Dark

SUIUSDT
SUI / TetherUS (BINANCE:SUIUSDT)
crypto Binance

Real-time

Jul 12, 2026 8:47:31 AM EDT

0.74290USDT+0.256%(+0.00190)20,590,694SUI15,221,536USDT

0.74290Bid 0.74300Ask 0.00010Spread

Composite
0.74290 Binance
0.74290 OKX
0.74280 Huobi
0.74290 Bitfinex
0.74233 Binance.US
0.74230 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.7290	0.7468	0.7216	0.7429	+1.893%	11,545,098	0.000%
2026-07-11	0.7390	0.7548	0.7283	0.7291	-1.326%	18,492,514	+1.893%
2026-07-10	0.7172	0.7500	0.7120	0.7389	+3.040%	21,958,540	+0.541%
2026-07-09	0.7111	0.7326	0.7077	0.7171	+0.844%	15,947,014	+3.598%
2026-07-08	0.7280	0.7336	0.6964	0.7111	-2.308%	27,540,800	+4.472%
2026-07-07	0.7498	0.7546	0.7195	0.7279	-2.921%	22,211,765	+2.061%
2026-07-06	0.7567	0.7680	0.7200	0.7498	-0.912%	31,395,908	-0.920%
2026-07-05	0.7621	0.7665	0.7372	0.7567	-0.696%	21,602,794	-1.824%
2026-07-04	0.7693	0.7828	0.7511	0.7620	-0.936%	20,035,266	-2.507%
2026-07-03	0.7354	0.7797	0.7288	0.7692	+4.596%	31,678,725	-3.419%
2026-07-02	0.7157	0.7536	0.7102	0.7354	+2.767%	30,393,601	+1.020%
2026-07-01	0.6907	0.7302	0.6778	0.7156	+3.620%	33,512,303	+3.815%
2026-06-30	0.7027	0.7034	0.6772	0.6906	-1.722%	27,458,487	+7.573%
2026-06-29	0.6814	0.7085	0.6723	0.7027	+3.126%	27,491,669	+5.721%
2026-06-28	0.6845	0.6917	0.6707	0.6814	-0.453%	15,688,048	+9.026%
2026-06-27	0.6983	0.7179	0.6783	0.6845	-1.962%	31,466,531	+8.532%
2026-06-26	0.6840	0.7042	0.6586	0.6982	+2.091%	40,376,526	+6.402%
2026-06-25	0.6857	0.7019	0.6514	0.6839	-0.248%	48,476,716	+8.627%
2026-06-24	0.7043	0.7112	0.6526	0.6856	-2.641%	48,000,285	+8.358%
2026-06-23	0.7197	0.7294	0.6730	0.7042	-2.167%	45,454,323	+5.496%
2026-06-22	0.6935	0.7449	0.6935	0.7198	+3.807%	40,578,654	+3.209%
2026-06-21	0.7141	0.7150	0.6888	0.6934	-2.885%	26,205,693	+7.139%
2026-06-20	0.7165	0.7227	0.6969	0.7140	-0.363%	30,853,274	+4.048%
2026-06-19	0.7297	0.7326	0.7015	0.7166	-1.782%	26,270,072	+3.670%
2026-06-18	0.7673	0.7726	0.7074	0.7296	-4.913%	46,461,325	+1.823%
2026-06-17	0.7966	0.8195	0.7570	0.7673	-3.678%	38,283,035	-3.180%
2026-06-16	0.7936	0.8104	0.7722	0.7966	+0.378%	34,460,149	-6.741%
2026-06-15	0.8031	0.8287	0.7852	0.7936	-1.183%	53,277,569	-6.389%
2026-06-14	0.7683	0.8035	0.7447	0.8031	+4.516%	28,317,990	-7.496%
2026-06-13	0.7511	0.7771	0.7477	0.7684	+2.303%	27,611,634	-3.319%
2026-06-12	0.7550	0.7708	0.7453	0.7511	-0.530%	34,128,446	-1.092%
2026-06-11	0.7266	0.7699	0.7266	0.7551	+3.922%	38,617,990	-1.616%
2026-06-10	0.7495	0.7618	0.7141	0.7266	-3.055%	36,440,795	+2.243%
2026-06-09	0.7553	0.7625	0.7291	0.7495	-0.794%	46,670,489	-0.881%
2026-06-08	0.7586	0.7736	0.7286	0.7555	-0.422%	58,417,458	-1.668%
2026-06-07	0.7182	0.7807	0.7166	0.7587	+5.654%	87,601,431	-2.083%
2026-06-06	0.7033	0.7310	0.6618	0.7181	+2.104%	70,125,618	+3.454%
2026-06-05	0.7666	0.7687	0.6706	0.7033	-8.257%	159,807,417	+5.631%
2026-06-04	0.8246	0.8307	0.7477	0.7666	-7.045%	140,743,621	-3.092%
2026-06-03	0.8085	0.8440	0.7910	0.8247	+2.004%	93,053,870	-9.919%
2026-06-02	0.8795	0.8805	0.7904	0.8085	-8.062%	95,736,820	-8.114%
2026-06-01	0.8954	0.9036	0.8568	0.8794	-1.787%	60,191,448	-15.522%
2026-05-31	0.9085	0.9254	0.8500	0.8954	-1.431%	42,224,291	-17.031%
2026-05-30	0.9051	0.9199	0.8919	0.9084	+0.376%	22,164,744	-18.219%
2026-05-29	0.9295	0.9387	0.8922	0.9050	-2.636%	59,729,814	-17.912%
2026-05-28	0.9599	0.9627	0.9027	0.9295	-3.177%	73,363,763	-20.075%
2026-05-27	1.0008	1.0158	0.9539	0.9600	-4.067%	69,040,118	-22.615%
2026-05-26	1.0430	1.0580	0.9982	1.0007	-4.056%	71,374,734	-25.762%
2026-05-25	1.0329	1.0640	1.0198	1.0430	+0.988%	45,356,450	-28.773%
2026-05-24	1.0673	1.0749	1.0042	1.0328	-3.232%	61,505,068	-28.069%
2026-05-23	1.0485	1.1020	0.9817	1.0673	+1.803%	98,665,277	-30.394%
2026-05-22	1.1244	1.1329	1.0411	1.0484	-6.751%	92,787,230	-29.140%
2026-05-21	1.0800	1.1650	1.0780	1.1243	+4.102%	108,710,448	-33.923%
2026-05-20	1.0522	1.0832	1.0288	1.0800	+2.652%	43,617,284	-31.213%
2026-05-19	1.0646	1.1026	1.0474	1.0521	-1.165%	38,794,610	-29.389%
2026-05-18	1.0438	1.0659	1.0226	1.0645	+1.973%	45,595,440	-30.211%
2026-05-17	1.0610	1.0897	1.0108	1.0439	-1.612%	43,070,936	-28.834%
2026-05-16	1.0996	1.1073	1.0364	1.0610	-3.519%	39,897,375	-29.981%
2026-05-15	1.1881	1.1991	1.0600	1.0997	-7.440%	91,620,848	-32.445%
2026-05-14	1.2081	1.2305	1.1849	1.1881	-1.655%	47,167,572	-37.472%
2026-05-13	1.2383	1.2659	1.1776	1.2081	-2.447%	64,408,706	-38.507%
2026-05-12	1.2909	1.3138	1.2139	1.2384	-4.067%	71,315,727	-40.011%
2026-05-11	1.3325	1.3517	1.2461	1.2909	-3.122%	137,250,040	-42.451%
2026-05-10	1.0702	1.4223	1.0644	1.3325	+24.498%	223,912,874	-44.248%
2026-05-09	1.0218	1.1060	1.0190	1.0703	+4.747%	73,802,037	-30.590%
2026-05-08	0.9684	1.0365	0.9575	1.0218	+5.525%	40,493,164	-27.295%
2026-05-07	0.9926	1.0133	0.9570	0.9683	-2.448%	38,854,816	-23.278%
2026-05-06	0.9663	1.0341	0.9627	0.9926	+2.711%	57,518,725	-25.156%
2026-05-05	0.9291	0.9823	0.9279	0.9664	+4.026%	29,155,427	-23.127%
2026-05-04	0.9201	0.9587	0.9125	0.9290	+0.967%	34,162,860	-20.032%
2026-05-03	0.9277	0.9306	0.9117	0.9201	-0.809%	11,170,781	-19.259%
2026-05-02	0.9190	0.9340	0.9143	0.9276	+0.947%	12,582,425	-19.912%
2026-05-01	0.9083	0.9279	0.9071	0.9189	+1.178%	16,688,731	-19.153%
2026-04-30	0.9071	0.9186	0.8988	0.9082	+0.132%	12,332,720	-18.201%
2026-04-29	0.9255	0.9379	0.8815	0.9070	-1.988%	27,758,959	-18.093%
2026-04-28	0.9356	0.9360	0.9131	0.9254	-1.090%	16,323,859	-19.721%
2026-04-27	0.9456	0.9637	0.9123	0.9356	-1.058%	30,907,124	-20.596%
2026-04-26	0.9387	0.9509	0.9324	0.9456	+0.735%	12,521,052	-21.436%
2026-04-25	0.9458	0.9546	0.9314	0.9387	-0.751%	14,700,180	-20.859%
2026-04-24	0.9458	0.9558	0.9368	0.9458	+0.011%	14,848,832	-21.453%
2026-04-23	0.9445	0.9544	0.9235	0.9457	+0.127%	24,268,018	-21.444%
2026-04-22	0.9495	0.9764	0.9434	0.9445	-0.516%	31,814,196	-21.345%
2026-04-21	0.9441	0.9626	0.9263	0.9494	+0.561%	25,584,149	-21.751%
2026-04-20	0.9229	0.9557	0.9205	0.9441	+2.308%	29,354,859	-21.311%
2026-04-19	0.9566	0.9717	0.9167	0.9228	-3.523%	31,899,122	-19.495%
2026-04-18	0.9967	1.0095	0.9503	0.9565	-4.043%	33,272,942	-22.331%
2026-04-17	1.0005	1.0432	0.9744	0.9968	-0.380%	45,718,639	-25.472%
2026-04-16	0.9590	1.0137	0.9527	1.0006	+4.349%	49,751,457	-25.755%
2026-04-15	0.9326	0.9740	0.9261	0.9589	+2.820%	21,814,089	-22.526%
2026-04-14	0.9598	0.9632	0.9244	0.9326	-2.824%	23,771,283	-20.341%
2026-04-13	0.9013	0.9612	0.8982	0.9597	+6.491%	25,247,255	-22.590%
2026-04-12	0.9416	0.9439	0.8969	0.9012	-4.280%	22,647,438	-17.565%
2026-04-11	0.9440	0.9638	0.9272	0.9415	-0.254%	20,853,687	-21.094%
2026-04-10	0.9305	0.9625	0.9225	0.9439	+1.429%	24,635,508	-21.295%
2026-04-09	0.9136	0.9700	0.9000	0.9306	+1.861%	26,934,655	-20.170%
2026-04-08	0.9598	0.9785	0.9112	0.9136	-4.823%	37,355,319	-18.684%
2026-04-07	0.8707	0.9816	0.8588	0.9599	+10.232%	41,868,741	-22.607%
2026-04-06	0.8710	0.9232	0.8692	0.8708	-0.011%	35,645,419	-14.688%
2026-04-05	0.8719	0.8727	0.8368	0.8709	-0.103%	17,215,119	-14.697%
2026-04-04	0.8738	0.8799	0.8616	0.8718	-0.240%	10,552,717	-14.786%
2026-04-03	0.8612	0.8854	0.8571	0.8739	+1.486%	15,851,605	-14.990%
2026-04-02	0.8820	0.8939	0.8420	0.8611	-2.381%	27,299,092	-13.727%
2026-04-01	0.8783	0.9147	0.8720	0.8821	+0.421%	26,043,247	-15.781%
2026-03-31	0.8639	0.8890	0.8527	0.8784	+1.690%	22,917,268	-15.426%
2026-03-30	0.8469	0.8928	0.8464	0.8638	+2.008%	26,768,651	-13.996%
2026-03-29	0.8594	0.8714	0.8197	0.8468	-1.466%	24,420,288	-12.270%
2026-03-28	0.8808	0.8993	0.8347	0.8594	-2.441%	31,822,663	-13.556%
2026-03-27	0.9254	0.9330	0.8700	0.8809	-4.798%	26,249,285	-15.666%
2026-03-26	0.9684	0.9702	0.9090	0.9253	-4.451%	29,291,616	-19.713%
2026-03-25	0.9527	0.9758	0.9442	0.9684	+1.648%	24,877,105	-23.286%
2026-03-24	0.9530	0.9616	0.9285	0.9527	-0.031%	24,792,263	-22.022%
2026-03-23	0.9054	0.9714	0.8907	0.9530	+5.269%	46,853,970	-22.046%
2026-03-22	0.9325	0.9464	0.8935	0.9053	-2.927%	28,082,317	-17.939%
2026-03-21	0.9682	0.9717	0.9249	0.9326	-3.677%	14,642,609	-20.341%
2026-03-20	0.9585	0.9855	0.9487	0.9682	+1.012%	26,488,180	-23.270%
2026-03-19	0.9882	0.9949	0.9374	0.9585	-3.005%	26,207,992	-22.493%
2026-03-18	1.0293	1.0495	0.9664	0.9882	-3.984%	37,266,586	-24.823%
2026-03-17	1.0735	1.0836	1.0101	1.0292	-4.118%	49,470,875	-27.818%
2026-03-16	1.0240	1.0846	1.0133	1.0734	+4.824%	64,598,526	-30.790%
2026-03-15	1.0012	1.0338	0.9928	1.0240	+2.277%	26,095,368	-27.451%
2026-03-14	0.9959	1.0035	0.9791	1.0012	+0.522%	21,045,825	-25.799%
2026-03-13	0.9908	1.0565	0.9866	0.9960	+0.515%	66,468,879	-25.412%
2026-03-12	0.9784	0.9960	0.9589	0.9909	+1.278%	30,509,781	-25.028%
2026-03-11	0.9572	0.9984	0.9435	0.9784	+2.204%	42,173,669	-24.070%
2026-03-10	0.9424	1.0103	0.9363	0.9573	+1.570%	58,864,350	-22.396%
2026-03-09	0.8799	0.9881	0.8794	0.9425	+7.102%	56,326,661	-21.178%
2026-03-08	0.8949	0.9106	0.8654	0.8800	-1.676%	24,473,981	-15.580%
2026-03-07	0.9017	0.9139	0.8880	0.8950	-0.743%	22,764,854	-16.994%
2026-03-06	0.9536	0.9764	0.8909	0.9017	-5.433%	45,056,726	-17.611%
2026-03-05	0.9571	0.9864	0.9240	0.9535	-0.376%	44,051,142	-22.087%
2026-03-04	0.9089	0.9931	0.8924	0.9571	+5.303%	59,056,054	-22.380%
2026-03-03	0.9233	0.9283	0.8846	0.9089	-1.560%	40,364,723	-18.264%
2026-03-02	0.8877	0.9676	0.8799	0.9233	+4.022%	58,945,409	-19.539%
2026-03-01	0.9039	0.9494	0.8663	0.8876	-1.814%	64,330,433	-16.302%
2026-02-28	0.8999	0.9184	0.8262	0.9040	+0.444%	85,392,297	-17.821%
2026-02-27	0.9375	0.9605	0.8823	0.9000	-4.000%	46,088,256	-17.456%
2026-02-26	0.9687	0.9777	0.9072	0.9375	-3.231%	49,761,179	-20.757%
2026-02-25	0.8597	1.0259	0.8572	0.9688	+12.690%	79,156,948	-23.318%
2026-02-24	0.8798	0.8892	0.8412	0.8597	-2.285%	34,403,947	-13.586%
2026-02-23	0.9254	0.9266	0.8613	0.8798	-4.928%	50,716,476	-15.560%
2026-02-22	0.9495	0.9495	0.9139	0.9254	-2.548%	14,409,291	-19.721%
2026-02-21	0.9541	0.9695	0.9441	0.9496	-0.472%	20,431,096	-21.767%
2026-02-20	0.9283	0.9780	0.9158	0.9541	+2.768%	40,667,959	-22.136%
2026-02-19	0.9304	0.9404	0.8958	0.9284	-0.204%	33,069,783	-19.981%
2026-02-18	0.9681	0.9863	0.9232	0.9303	-3.905%	31,077,926	-20.144%
2026-02-17	0.9926	0.9992	0.9527	0.9681	-2.468%	27,338,624	-23.262%
2026-02-16	0.9742	1.0050	0.9475	0.9926	+1.889%	31,841,513	-25.156%
2026-02-15	1.0293	1.0498	0.9581	0.9742	-5.353%	48,787,933	-23.743%
2026-02-14	0.9613	1.0443	0.9552	1.0293	+7.085%	39,948,963	-27.825%
2026-02-13	0.9224	0.9855	0.9019	0.9612	+4.206%	41,390,724	-22.711%
2026-02-12	0.8943	0.9589	0.8928	0.9224	+3.154%	41,674,339	-19.460%
2026-02-11	0.9301	0.9378	0.8750	0.8942	-3.870%	45,007,683	-16.920%
2026-02-10	0.9628	0.9744	0.9146	0.9302	-3.376%	33,742,723	-20.135%
2026-02-09	0.9722	0.9888	0.9258	0.9627	-0.987%	46,321,350	-22.832%
2026-02-08	1.0051	1.0090	0.9642	0.9723	-3.263%	31,551,645	-23.594%
2026-02-07	1.0149	1.0217	0.9614	1.0051	-0.975%	60,783,906	-26.087%
2026-02-06	0.8828	1.0299	0.7881	1.0150	+14.962%	158,965,704	-26.808%
2026-02-05	1.0843	1.0936	0.8760	0.8829	-18.582%	146,037,933	-15.857%
2026-02-04	1.1125	1.1407	1.0524	1.0844	-2.526%	63,231,243	-31.492%
2026-02-03	1.1493	1.1684	1.0729	1.1125	-3.202%	66,694,615	-33.222%
2026-02-02	1.1014	1.1648	1.0612	1.1493	+4.340%	66,963,225	-35.361%
2026-02-01	1.1534	1.1665	1.0733	1.1015	-4.500%	73,054,751	-32.556%
2026-01-31	1.2737	1.2786	1.0328	1.1534	-9.438%	146,910,187	-35.590%
2026-01-30	1.3209	1.3371	1.2338	1.2736	-3.581%	80,328,128	-41.669%
2026-01-29	1.4075	1.4110	1.2758	1.3209	-6.146%	63,291,579	-43.758%
2026-01-28	1.4403	1.4476	1.3930	1.4074	-2.284%	33,432,475	-47.215%
2026-01-27	1.4438	1.4639	1.4190	1.4403	-0.242%	32,337,848	-48.420%
2026-01-26	1.4004	1.4684	1.3966	1.4438	+3.106%	36,561,109	-48.546%
2026-01-25	1.4847	1.4939	1.3695	1.4003	-5.685%	39,946,288	-46.947%
2026-01-24	1.4886	1.4980	1.4753	1.4847	-0.262%	9,737,723	-49.963%
2026-01-23	1.4958	1.5354	1.4623	1.4886	-0.481%	31,178,322	-50.094%
2026-01-22	1.5108	1.5374	1.4817	1.4958	-0.999%	26,325,157	-50.334%
2026-01-21	1.4698	1.5484	1.4403	1.5109	+2.803%	62,219,499	-50.831%
2026-01-20	1.5681	1.5741	1.4473	1.4697	-6.281%	45,869,730	-49.452%
2026-01-19	1.6961	1.6961	1.5170	1.5682	-7.546%	73,463,805	-52.627%
2026-01-18	1.7864	1.7974	1.6936	1.6962	-5.049%	16,788,469	-56.202%
2026-01-17	1.7888	1.8172	1.7755	1.7864	-0.134%	15,884,140	-58.414%
2026-01-16	1.7810	1.7981	1.7087	1.7888	+0.444%	34,481,145	-58.469%
2026-01-15	1.8531	1.8561	1.7559	1.7809	-3.891%	48,267,656	-58.285%
2026-01-14	1.8814	1.9380	1.8110	1.8530	-1.504%	67,974,709	-59.908%
2026-01-13	1.7623	1.9430	1.7535	1.8813	+6.746%	53,089,798	-60.511%
2026-01-12	1.7965	1.8519	1.7461	1.7624	-1.904%	41,306,213	-57.847%
2026-01-11	1.7947	1.8344	1.7677	1.7966	+0.100%	22,702,577	-58.650%
2026-01-10	1.8116	1.8481	1.7782	1.7948	-0.933%	19,803,337	-58.608%
2026-01-09	1.8166	1.8512	1.7516	1.8117	-0.270%	47,707,347	-58.994%
2026-01-08	1.8209	1.8563	1.7411	1.8166	-0.231%	57,169,875	-59.105%
2026-01-07	1.9039	1.9820	1.8031	1.8208	-4.365%	55,638,329	-59.199%
2026-01-06	1.9000	2.0244	1.8104	1.9039	+0.211%	103,184,020	-60.980%
2026-01-05	1.6922	1.9492	1.6603	1.8999	+12.267%	84,204,228	-60.898%
2026-01-04	1.6660	1.7525	1.6635	1.6923	+1.579%	47,058,002	-56.101%
2026-01-03	1.6079	1.6919	1.6079	1.6660	+3.620%	39,852,850	-55.408%
2026-01-02	1.4721	1.6419	1.4612	1.6078	+9.218%	53,209,349	-53.794%
2026-01-01	1.4044	1.4766	1.3947	1.4721	+4.828%	19,344,902	-49.535%
2025-12-31	1.4342	1.4591	1.3880	1.4043	-2.092%	25,671,088	-47.098%
2025-12-30	1.4399	1.4530	1.4172	1.4343	-0.382%	25,848,017	-48.205%
2025-12-29	1.4466	1.5165	1.4314	1.4398	-0.470%	43,283,743	-48.403%
2025-12-28	1.4513	1.4712	1.4270	1.4466	-0.331%	18,314,277	-48.645%
2025-12-27	1.3983	1.4584	1.3939	1.4514	+3.805%	16,462,645	-48.815%
2025-12-26	1.3630	1.4194	1.3569	1.3982	+2.575%	26,217,981	-46.867%
2025-12-25	1.4155	1.4262	1.3537	1.3631	-3.702%	23,384,195	-45.499%
2025-12-24	1.4363	1.4398	1.3884	1.4155	-1.441%	25,107,152	-47.517%
2025-12-23	1.4626	1.4709	1.4052	1.4362	-1.805%	24,218,074	-48.273%
2025-12-22	1.4453	1.4918	1.4295	1.4626	+1.197%	33,760,196	-49.207%
2025-12-21	1.4544	1.4774	1.4139	1.4453	-0.633%	24,542,141	-48.599%
2025-12-20	1.4821	1.4854	1.4512	1.4545	-1.862%	16,135,302	-48.924%
2025-12-19	1.3467	1.4979	1.3283	1.4821	+10.062%	55,033,421	-49.875%
2025-12-18	1.4237	1.4748	1.3268	1.3466	-5.409%	63,928,438	-44.831%
2025-12-17	1.5113	1.5465	1.4021	1.4236	-5.809%	58,825,807	-47.815%
2025-12-16	1.4708	1.5345	1.4383	1.5114	+2.760%	45,570,912	-50.847%
2025-12-15	1.5534	1.6046	1.4305	1.4708	-5.323%	56,780,487	-49.490%
2025-12-14	1.6052	1.6431	1.5248	1.5535	-3.215%	38,928,403	-52.179%
2025-12-13	1.5595	1.6190	1.5562	1.6051	+2.931%	21,292,717	-53.716%
2025-12-12	1.6120	1.6648	1.5376	1.5594	-3.269%	47,468,786	-52.360%
2025-12-11	1.6146	1.6355	1.5200	1.6121	-0.161%	52,868,733	-53.917%
2025-12-10	1.6595	1.7173	1.5996	1.6147	-2.700%	61,270,229	-53.991%
2025-12-09	1.6104	1.7281	1.5722	1.6595	+3.055%	51,260,035	-55.234%
2025-12-08	1.5841	1.6593	1.5719	1.6103	+1.667%	49,350,615	-53.866%
2025-12-07	1.5637	1.6606	1.5123	1.5839	+1.285%	60,446,406	-53.097%
2025-12-06	1.5557	1.5656	1.5105	1.5638	+0.514%	30,815,211	-52.494%
2025-12-05	1.6584	1.6772	1.5326	1.5558	-6.192%	53,175,485	-52.250%
2025-12-04	1.6901	1.7200	1.6121	1.6585	-1.870%	45,068,665	-55.207%
2025-12-03	1.6279	1.7911	1.6165	1.6901	+3.821%	95,291,918	-56.044%
2025-12-02	1.3452	1.6510	1.3318	1.6279	+21.006%	70,036,489	-54.365%
2025-12-01	1.4968	1.5013	1.3039	1.3453	-10.128%	65,203,305	-44.778%
2025-11-30	1.4988	1.5704	1.4949	1.4969	-0.133%	23,798,363	-50.371%
2025-11-29	1.5213	1.5309	1.4858	1.4989	-1.466%	15,526,988	-50.437%
2025-11-28	1.5432	1.6002	1.5041	1.5212	-1.419%	40,301,362	-51.164%
2025-11-27	1.5433	1.5845	1.5174	1.5431	-0.019%	31,663,416	-51.857%
2025-11-26	1.5637	1.5663	1.4698	1.5434	-1.292%	48,003,904	-51.866%
2025-11-25	1.5273	1.6181	1.4593	1.5636	+2.377%	71,992,290	-52.488%
2025-11-24	1.3684	1.5672	1.3420	1.5273	+11.604%	83,470,747	-51.359%
2025-11-23	1.3450	1.4080	1.3415	1.3685	+1.740%	48,287,699	-45.714%
2025-11-22	1.3908	1.3994	1.3111	1.3451	-3.286%	43,503,472	-44.770%
2025-11-21	1.4969	1.5194	1.3156	1.3908	-7.082%	132,472,393	-46.585%
2025-11-20	1.6068	1.6610	1.4812	1.4968	-6.852%	62,535,623	-50.367%
2025-11-19	1.6686	1.6793	1.5088	1.6069	-3.698%	52,954,434	-53.768%
2025-11-18	1.6181	1.6993	1.5789	1.6686	+3.121%	53,825,488	-55.478%
2025-11-17	1.6792	1.7353	1.5804	1.6181	-3.639%	69,334,150	-54.088%
2025-11-16	1.7697	1.7810	1.6420	1.6792	-5.108%	52,858,678	-55.759%
2025-11-15	1.7407	1.8071	1.7373	1.7696	+1.666%	23,453,954	-58.019%
2025-11-14	1.8725	1.8789	1.7054	1.7406	-7.044%	76,773,484	-57.319%
2025-11-13	1.9675	2.0543	1.8208	1.8725	-4.833%	54,087,666	-60.326%
2025-11-12	2.0080	2.0987	1.9492	1.9676	-2.007%	33,929,342	-62.243%
2025-11-11	2.1631	2.2064	2.0020	2.0079	-7.175%	41,735,594	-63.001%
2025-11-10	2.1446	2.2310	2.1131	2.1631	+0.858%	41,041,352	-65.656%
2025-11-09	2.1224	2.1716	2.0500	2.1447	+1.051%	35,655,297	-65.361%
2025-11-08	2.1449	2.2003	2.0608	2.1224	-1.049%	41,420,859	-64.997%
2025-11-07	1.9677	2.1943	1.9293	2.1449	+9.005%	68,501,111	-65.364%
2025-11-06	2.0321	2.0570	1.9023	1.9677	-3.174%	50,944,608	-62.245%
2025-11-05	1.9754	2.0698	1.8797	2.0322	+2.875%	65,440,638	-63.444%
2025-11-04	2.0698	2.1075	1.8202	1.9754	-4.561%	133,874,047	-62.392%
2025-11-03	2.3540	2.3629	1.9940	2.0698	-12.073%	78,327,699	-64.108%
2025-11-02	2.3795	2.3967	2.2830	2.3540	-1.072%	22,870,365	-68.441%
2025-11-01	2.3636	2.4034	2.3318	2.3795	+0.673%	20,349,173	-68.779%
2025-10-31	2.2908	2.4006	2.2872	2.3636	+3.182%	34,756,426	-68.569%
2025-10-30	2.5120	2.5410	2.2078	2.2907	-8.806%	73,705,920	-67.569%
2025-10-29	2.5054	2.5922	2.4340	2.5119	+0.255%	44,508,558	-70.425%
2025-10-28	2.6108	2.6574	2.4615	2.5055	-4.030%	45,777,253	-70.349%
2025-10-27	2.6763	2.7195	2.5754	2.6107	-2.444%	41,134,584	-71.544%
2025-10-26	2.5336	2.6833	2.4969	2.6761	+5.624%	31,121,999	-72.239%
2025-10-25	2.5235	2.5659	2.4662	2.5336	+0.396%	22,176,883	-70.678%
2025-10-24	2.4296	2.5350	2.4006	2.5236	+3.869%	35,528,860	-70.562%
2025-10-23	2.3819	2.5052	2.3719	2.4296	+2.007%	32,968,149	-69.423%
2025-10-22	2.4888	2.5011	2.3383	2.3818	-4.303%	58,958,389	-68.809%
2025-10-21	2.5746	2.6850	2.4680	2.4889	-3.332%	56,989,906	-70.151%
2025-10-20	2.5817	2.6796	2.5210	2.5747	-0.275%	36,449,878	-71.146%
2025-10-19	2.5012	2.6594	2.4418	2.5818	+3.222%	47,325,180	-71.226%
2025-10-18	2.4367	2.5251	2.4175	2.5012	+2.647%	24,518,455	-70.298%
2025-10-17	2.5161	2.5450	2.2804	2.4367	-3.156%	103,921,054	-69.512%
2025-10-16	2.6799	2.7424	2.4976	2.5161	-6.112%	62,553,311	-70.474%
2025-10-15	2.8204	2.8909	2.6460	2.6799	-4.985%	51,934,521	-72.279%
2025-10-14	2.9907	2.9990	2.6513	2.8205	-5.691%	93,904,512	-73.661%
2025-10-13	2.8084	3.0141	2.7459	2.9907	+6.495%	102,983,811	-75.160%
2025-10-12	2.5413	2.8751	2.4368	2.8083	+10.511%	106,231,347	-73.546%
2025-10-11	2.6052	2.8177	2.4808	2.5412	-2.438%	123,885,641	-70.766%
2025-10-10	3.4074	3.4790	0.5597	2.6047	-23.560%	180,239,991	-71.478%
2025-10-09	3.5352	3.5405	3.3267	3.4075	-3.615%	32,450,840	-78.198%
2025-10-08	3.4500	3.5649	3.4245	3.5353	+2.475%	28,370,655	-78.986%
2025-10-07	3.6230	3.6675	3.4403	3.4499	-4.778%	37,816,002	-78.466%
2025-10-06	3.5647	3.7100	3.5388	3.6230	+1.635%	37,137,584	-79.495%
2025-10-05	3.6229	3.6915	3.5219	3.5647	-1.606%	37,450,922	-79.160%
2025-10-04	3.5793	3.6297	3.4921	3.6229	+1.221%	23,789,739	-79.494%
2025-10-03	3.5869	3.6690	3.5224	3.5792	-0.215%	36,322,201	-79.244%
2025-10-02	3.5218	3.6435	3.4815	3.5869	+1.851%	37,687,358	-79.289%
2025-10-01	3.2603	3.5360	3.2156	3.5217	+8.018%	48,732,606	-78.905%
2025-09-30	3.2803	3.3120	3.1524	3.2603	-0.613%	30,889,916	-77.214%
2025-09-29	3.2775	3.3294	3.2054	3.2804	+0.088%	33,813,234	-77.353%
2025-09-28	3.1781	3.2852	3.0950	3.2775	+3.128%	22,060,865	-77.333%
2025-09-27	3.2219	3.2306	3.1500	3.1781	-1.359%	14,717,704	-76.624%
2025-09-26	3.1111	3.2555	3.0719	3.2219	+3.558%	47,791,826	-76.942%
2025-09-25	3.3633	3.3699	3.0685	3.1112	-7.496%	72,404,083	-76.122%
2025-09-24	3.3199	3.4402	3.2341	3.3633	+1.307%	30,223,476	-77.912%
2025-09-23	3.3633	3.4192	3.2782	3.3199	-1.290%	31,462,066	-77.623%
2025-09-22	3.6089	3.6296	3.2350	3.3633	-6.811%	68,244,560	-77.912%
2025-09-21	3.6572	3.6839	3.5880	3.6091	-1.315%	18,098,007	-79.416%
2025-09-20	3.6368	3.7096	3.6189	3.6572	+0.564%	23,345,601	-79.687%
2025-09-19	3.8888	3.9159	3.6118	3.6367	-6.485%	65,902,384	-79.572%
2025-09-18	3.7718	3.9765	3.7521	3.8889	+3.110%	65,313,204	-80.897%
2025-09-17	3.6003	3.8011	3.5232	3.7716	+4.758%	44,680,148	-80.303%
2025-09-16	3.5211	3.6546	3.4669	3.6003	+2.252%	32,731,443	-79.366%
2025-09-15	3.6861	3.7221	3.4599	3.5210	-4.479%	41,008,815	-78.901%
2025-09-14	3.8146	3.8238	3.6399	3.6861	-3.369%	29,214,380	-79.846%
2025-09-13	3.7200	3.8866	3.7052	3.8146	+2.546%	45,857,777	-80.525%
2025-09-12	3.6667	3.7276	3.5844	3.7199	+1.445%	35,381,498	-80.029%
2025-09-11	3.6196	3.7100	3.5534	3.6669	+1.304%	29,259,585	-79.740%
2025-09-10	3.4698	3.6272	3.4557	3.6197	+4.320%	30,346,111	-79.476%
2025-09-09	3.4997	3.6169	3.4253	3.4698	-0.854%	43,563,102	-78.590%
2025-09-08	3.3965	3.5137	3.3636	3.4997	+3.035%	29,215,094	-78.772%
2025-09-07	3.3357	3.4220	3.3342	3.3966	+1.829%	19,211,640	-78.128%
2025-09-06	3.3743	3.4080	3.3135	3.3356	-1.147%	12,129,189	-77.728%
2025-09-05	3.2854	3.4562	3.2742	3.3743	+2.697%	33,907,058	-77.984%
2025-09-04	3.3876	3.4005	3.2329	3.2857	-3.008%	20,412,062	-77.390%
2025-09-03	3.3169	3.4065	3.2671	3.3876	+2.135%	24,337,239	-78.070%
2025-09-02	3.2043	3.3215	3.1908	3.3168	+3.514%	29,588,423	-77.602%
2025-09-01	3.2494	3.3390	3.1101	3.2042	-1.391%	46,192,963	-76.815%
2025-08-31	3.3066	3.3505	3.2454	3.2494	-1.727%	16,307,578	-77.137%
2025-08-30	3.2823	3.3445	3.2236	3.3065	+0.740%	23,271,546	-77.532%
2025-08-29	3.4913	3.4994	3.2106	3.2822	-5.992%	57,638,931	-77.366%
2025-08-28	3.4371	3.5294	3.4125	3.4914	+1.583%	30,030,291	-78.722%
2025-08-27	3.4531	3.5204	3.4112	3.4370	-0.463%	39,371,548	-78.385%
2025-08-26	3.3405	3.4912	3.3233	3.4530	+3.371%	45,540,037	-78.485%
2025-08-25	3.6806	3.7378	3.3122	3.3404	-9.243%	67,913,969	-77.760%
2025-08-24	3.7368	3.8498	3.6014	3.6806	-1.501%	58,776,962	-79.816%
2025-08-23	3.7602	3.8050	3.6058	3.7367	-0.628%	38,189,344	-80.119%
2025-08-22	3.4126	3.7796	3.3047	3.7603	+10.179%	80,343,555	-80.244%
2025-08-21	3.5577	3.5832	3.3844	3.4129	-4.065%	29,708,086	-78.233%
2025-08-20	3.4220	3.5885	3.3798	3.5575	+3.954%	41,253,861	-79.117%
2025-08-19	3.6027	3.6766	3.4146	3.4222	-5.010%	46,741,630	-78.292%
2025-08-18	3.7639	3.7760	3.5202	3.6027	-4.283%	54,671,611	-79.379%
2025-08-17	3.7735	3.8946	3.7103	3.7639	-0.252%	31,113,271	-80.262%
2025-08-16	3.7109	3.7810	3.6677	3.7734	+1.681%	19,862,547	-80.312%
2025-08-15	3.7548	3.8816	3.6184	3.7110	-1.167%	54,547,471	-79.981%
2025-08-14	4.0047	4.1811	3.6514	3.7548	-6.245%	99,844,541	-80.215%
2025-08-13	3.8830	4.0726	3.8152	4.0049	+3.121%	78,552,690	-81.450%
2025-08-12	3.6533	3.9350	3.6000	3.8837	+6.301%	56,867,512	-80.871%
2025-08-11	3.8752	3.9779	3.6213	3.6535	-5.726%	57,743,503	-79.666%
2025-08-10	3.8977	4.0000	3.7804	3.8754	-0.570%	45,033,962	-80.830%
2025-08-09	3.8387	3.9812	3.8265	3.8976	+1.534%	43,319,178	-80.940%
2025-08-08	3.7894	3.8852	3.7131	3.8387	+1.301%	60,789,657	-80.647%
2025-08-07	3.4984	3.7947	3.4430	3.7894	+8.312%	64,412,982	-80.395%
2025-08-06	3.4111	3.5292	3.3272	3.4986	+2.568%	37,132,807	-78.766%
2025-08-05	3.5892	3.6023	3.3432	3.4110	-4.968%	40,202,742	-78.220%
2025-08-04	3.4465	3.6352	3.4082	3.5893	+4.140%	51,599,292	-79.302%
2025-08-03	3.3344	3.4832	3.2803	3.4466	+3.365%	40,762,226	-78.445%
2025-08-02	3.4591	3.5346	3.2663	3.3344	-3.608%	43,852,374	-77.720%
2025-08-01	3.6138	3.6343	3.3543	3.4592	-4.283%	112,850,412	-78.524%
2025-07-31	3.7582	3.9609	3.5896	3.6140	-3.832%	55,825,478	-79.444%
2025-07-30	3.8128	3.8559	3.6200	3.7580	-1.437%	67,425,320	-80.232%
2025-07-29	3.9084	4.0080	3.7510	3.8128	-2.446%	66,823,258	-80.516%
2025-07-28	4.3260	4.4436	3.8818	3.9084	-9.653%	84,197,658	-80.992%
2025-07-27	4.1597	4.4289	4.1204	4.3260	+4.003%	86,134,161	-82.827%
2025-07-26	3.9481	4.3449	3.9349	4.1595	+5.357%	76,414,375	-82.140%
2025-07-25	3.7207	4.0026	3.5889	3.9480	+6.115%	65,295,601	-81.183%
2025-07-24	3.7179	3.8724	3.5125	3.7205	+0.070%	63,357,291	-80.032%
2025-07-23	4.0095	4.0264	3.5842	3.7179	-7.268%	71,628,883	-80.018%
2025-07-22	3.9611	4.0504	3.8028	4.0093	+1.219%	72,612,433	-81.471%
2025-07-21	3.8910	4.0948	3.8350	3.9610	+1.799%	61,130,517	-81.245%
2025-07-20	3.8348	4.0341	3.8082	3.8910	+1.471%	52,710,374	-80.907%
2025-07-19	3.7817	3.8556	3.6914	3.8346	+1.393%	36,266,872	-80.626%
2025-07-18	4.0077	4.2480	3.6519	3.7819	-5.634%	122,594,235	-80.356%
2025-07-17	3.9423	4.0786	3.8500	4.0077	+1.656%	66,434,282	-81.463%
2025-07-16	4.1015	4.1024	3.9211	3.9424	-3.877%	60,292,297	-81.156%
2025-07-15	3.8892	4.1081	3.8100	4.1014	+5.456%	105,244,717	-81.887%
2025-07-14	3.4899	4.0017	3.4878	3.8892	+11.442%	101,108,233	-80.898%
2025-07-13	3.4020	3.5411	3.3791	3.4899	+2.587%	36,730,563	-78.713%
2025-07-12	3.3869	3.4745	3.3094	3.4019	+0.446%	38,636,115	-78.162%
2025-07-11	3.4910	3.5719	3.3000	3.3868	-2.982%	76,383,301	-78.065%
2025-07-10	3.0729	3.5013	3.0594	3.4909	+13.614%	69,223,919	-78.719%
2025-07-09	2.8947	3.0995	2.8783	3.0726	+6.146%	31,279,123	-75.822%
2025-07-08	2.8580	2.9340	2.8261	2.8947	+1.288%	19,020,102	-74.336%

.dark-mode .cMJFXW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cMJFXW{ color: #333333; background-color: white; border: 2px solid #333333; }SUIUSDTSUI / TetherUS (BINANCE:SUIUSDT)crypto Binance

SUIUSDT
SUI / TetherUS (BINANCE:SUIUSDT)
crypto Binance