Dark

SUIUSDT
SUI / TetherUS (BINANCE:SUIUSDT)
crypto Binance

Real-time

Sep 13, 2026 8:51:11 AM EDT

0.70920USDT-2.596%(-0.01890)42,566,022SUI30,634,890USDT

0.70920Bid 0.70930Ask 0.00010Spread

Composite
0.70950 Binance
0.70920 OKX
0.70950 Huobi
0.71050 Bitfinex
0.70910 Binance.US
0.00000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.7250	0.7312	0.7049	0.7092	-2.179%	25,493,558	0.000%
2026-09-12	0.7257	0.7309	0.7194	0.7250	-0.096%	35,863,593	-2.179%
2026-09-11	0.7275	0.7660	0.7072	0.7257	-0.261%	100,170,416	-2.274%
2026-09-10	0.7722	0.7732	0.7237	0.7276	-5.776%	60,612,917	-2.529%
2026-09-09	0.8113	0.8287	0.7614	0.7722	-4.819%	79,385,458	-8.159%
2026-09-08	0.8186	0.8369	0.7955	0.8113	-0.880%	77,086,053	-12.585%
2026-09-07	0.8119	0.8447	0.7863	0.8185	+0.825%	104,438,315	-13.354%
2026-09-06	0.7952	0.8193	0.7820	0.8118	+2.100%	72,571,993	-12.639%
2026-09-05	0.7555	0.8130	0.7546	0.7951	+5.242%	90,718,109	-10.804%
2026-09-04	0.7832	0.7869	0.7390	0.7555	-3.549%	61,273,499	-6.128%
2026-09-03	0.7462	0.7968	0.7384	0.7833	+4.972%	94,262,344	-9.460%
2026-09-02	0.7218	0.7505	0.7038	0.7462	+3.380%	58,703,411	-4.958%
2026-09-01	0.7269	0.7380	0.7117	0.7218	-0.715%	56,544,802	-1.746%
2026-08-31	0.7111	0.7351	0.7063	0.7270	+2.236%	63,366,012	-2.448%
2026-08-30	0.7450	0.7639	0.6969	0.7111	-4.550%	58,853,518	-0.267%
2026-08-29	0.7437	0.7493	0.7314	0.7450	+0.161%	28,145,070	-4.805%
2026-08-28	0.7796	0.8052	0.7291	0.7438	-4.592%	65,267,708	-4.652%
2026-08-27	0.7676	0.7939	0.7436	0.7796	+1.577%	80,833,771	-9.030%
2026-08-26	0.7574	0.7696	0.7251	0.7675	+1.334%	56,739,178	-7.596%
2026-08-25	0.7998	0.8349	0.7443	0.7574	-5.313%	90,373,316	-6.364%
2026-08-24	0.8503	0.8509	0.7901	0.7999	-5.938%	95,139,080	-11.339%
2026-08-23	0.8142	0.8575	0.7782	0.8504	+4.446%	102,659,054	-16.604%
2026-08-22	0.8438	0.9540	0.7722	0.8142	-3.508%	158,455,724	-12.896%
2026-08-21	0.7336	0.8623	0.7329	0.8438	+15.037%	128,013,411	-15.952%
2026-08-20	0.7060	0.7532	0.6905	0.7335	+3.895%	64,465,816	-3.313%
2026-08-19	0.6518	0.7249	0.6483	0.7060	+8.332%	57,122,088	+0.453%
2026-08-18	0.6751	0.6763	0.6354	0.6517	-3.466%	44,792,137	+8.823%
2026-08-17	0.6712	0.6808	0.6677	0.6751	+0.581%	11,788,171	+5.051%
2026-08-16	0.6774	0.6818	0.6668	0.6712	-0.930%	7,177,284	+5.662%
2026-08-15	0.6829	0.6888	0.6769	0.6775	-0.791%	7,192,665	+4.679%
2026-08-14	0.6895	0.6908	0.6712	0.6829	-0.943%	18,505,417	+3.851%
2026-08-13	0.6814	0.6949	0.6802	0.6894	+1.174%	15,871,694	+2.872%
2026-08-12	0.6931	0.6997	0.6750	0.6814	-1.688%	19,131,811	+4.080%
2026-08-11	0.6844	0.6953	0.6722	0.6931	+1.271%	19,898,088	+2.323%
2026-08-10	0.6865	0.6981	0.6821	0.6844	-0.320%	18,462,350	+3.624%
2026-08-09	0.6921	0.7054	0.6835	0.6866	-0.809%	15,583,189	+3.292%
2026-08-08	0.6721	0.7071	0.6710	0.6922	+2.975%	22,138,861	+2.456%
2026-08-07	0.6725	0.6797	0.6643	0.6722	-0.045%	25,918,021	+5.504%
2026-08-06	0.6904	0.6926	0.6684	0.6725	-2.579%	18,891,323	+5.457%
2026-08-05	0.6931	0.6960	0.6830	0.6903	-0.404%	12,569,011	+2.738%
2026-08-04	0.6912	0.7003	0.6869	0.6931	+0.275%	9,499,614	+2.323%
2026-08-03	0.6899	0.6985	0.6792	0.6912	+0.203%	12,095,208	+2.604%
2026-08-02	0.6758	0.6960	0.6758	0.6898	+2.072%	13,415,854	+2.812%
2026-08-01	0.6821	0.6905	0.6630	0.6758	-0.924%	10,935,629	+4.942%
2026-07-31	0.6923	0.6971	0.6768	0.6821	-1.459%	14,280,587	+3.973%
2026-07-30	0.6862	0.7076	0.6817	0.6922	+0.874%	14,438,486	+2.456%
2026-07-29	0.6925	0.6976	0.6766	0.6862	-0.924%	15,848,927	+3.352%
2026-07-28	0.6811	0.6968	0.6734	0.6926	+1.703%	20,306,510	+2.397%
2026-07-27	0.7234	0.7247	0.6741	0.6810	-5.848%	26,316,346	+4.141%
2026-07-26	0.7111	0.7269	0.7108	0.7233	+1.716%	12,344,942	-1.949%
2026-07-25	0.7110	0.7178	0.7018	0.7111	+0.014%	12,639,725	-0.267%
2026-07-24	0.7444	0.7487	0.7073	0.7110	-4.474%	27,456,940	-0.253%
2026-07-23	0.7648	0.7755	0.7400	0.7443	-2.680%	20,171,919	-4.716%
2026-07-22	0.7720	0.7796	0.7527	0.7648	-0.920%	29,174,149	-7.270%
2026-07-21	0.7647	0.7783	0.7605	0.7719	+0.928%	18,637,049	-8.123%
2026-07-20	0.7497	0.7744	0.7393	0.7648	+2.028%	24,185,654	-7.270%
2026-07-19	0.7435	0.7577	0.7406	0.7496	+0.834%	14,310,843	-5.390%
2026-07-18	0.7401	0.7465	0.7316	0.7434	+0.459%	10,032,870	-4.600%
2026-07-17	0.7389	0.7500	0.7214	0.7400	+0.135%	22,365,598	-4.162%
2026-07-16	0.7551	0.7658	0.7330	0.7390	-2.145%	29,346,485	-4.032%
2026-07-15	0.7625	0.7680	0.7443	0.7552	-0.944%	20,417,989	-6.091%
2026-07-14	0.7220	0.7677	0.7190	0.7624	+5.596%	33,602,982	-6.978%
2026-07-13	0.7360	0.7471	0.7074	0.7220	-1.902%	14,658,468	-1.773%
2026-07-12	0.7290	0.7488	0.7216	0.7360	+0.946%	17,737,784	-3.641%
2026-07-11	0.7390	0.7548	0.7283	0.7291	-1.326%	19,365,581	-2.729%
2026-07-10	0.7172	0.7500	0.7120	0.7389	+3.040%	21,958,540	-4.019%
2026-07-09	0.7111	0.7326	0.7077	0.7171	+0.844%	15,947,014	-1.102%
2026-07-08	0.7280	0.7336	0.6964	0.7111	-2.308%	27,540,800	-0.267%
2026-07-07	0.7498	0.7546	0.7195	0.7279	-2.921%	22,211,765	-2.569%
2026-07-06	0.7567	0.7680	0.7200	0.7498	-0.912%	31,395,908	-5.415%
2026-07-05	0.7621	0.7665	0.7372	0.7567	-0.696%	21,602,794	-6.277%
2026-07-04	0.7693	0.7828	0.7511	0.7620	-0.936%	20,035,266	-6.929%
2026-07-03	0.7354	0.7797	0.7288	0.7692	+4.596%	31,678,725	-7.800%
2026-07-02	0.7157	0.7536	0.7102	0.7354	+2.767%	30,393,601	-3.563%
2026-07-01	0.6907	0.7302	0.6778	0.7156	+3.620%	33,512,303	-0.894%
2026-06-30	0.7027	0.7034	0.6772	0.6906	-1.722%	27,458,487	+2.693%
2026-06-29	0.6814	0.7085	0.6723	0.7027	+3.126%	27,491,669	+0.925%
2026-06-28	0.6845	0.6917	0.6707	0.6814	-0.453%	15,688,048	+4.080%
2026-06-27	0.6983	0.7179	0.6783	0.6845	-1.962%	31,466,531	+3.608%
2026-06-26	0.6840	0.7042	0.6586	0.6982	+2.091%	40,376,526	+1.575%
2026-06-25	0.6857	0.7019	0.6514	0.6839	-0.248%	48,476,716	+3.699%
2026-06-24	0.7043	0.7112	0.6526	0.6856	-2.641%	48,000,285	+3.442%
2026-06-23	0.7197	0.7294	0.6730	0.7042	-2.167%	45,454,323	+0.710%
2026-06-22	0.6935	0.7449	0.6935	0.7198	+3.807%	40,578,654	-1.473%
2026-06-21	0.7141	0.7150	0.6888	0.6934	-2.885%	26,205,693	+2.279%
2026-06-20	0.7165	0.7227	0.6969	0.7140	-0.363%	30,853,274	-0.672%
2026-06-19	0.7297	0.7326	0.7015	0.7166	-1.782%	26,270,072	-1.033%
2026-06-18	0.7673	0.7726	0.7074	0.7296	-4.913%	46,461,325	-2.796%
2026-06-17	0.7966	0.8195	0.7570	0.7673	-3.678%	38,283,035	-7.572%
2026-06-16	0.7936	0.8104	0.7722	0.7966	+0.378%	34,460,149	-10.972%
2026-06-15	0.8031	0.8287	0.7852	0.7936	-1.183%	53,277,569	-10.635%
2026-06-14	0.7683	0.8035	0.7447	0.8031	+4.516%	28,317,990	-11.692%
2026-06-13	0.7511	0.7771	0.7477	0.7684	+2.303%	27,611,634	-7.704%
2026-06-12	0.7550	0.7708	0.7453	0.7511	-0.530%	34,128,446	-5.578%
2026-06-11	0.7266	0.7699	0.7266	0.7551	+3.922%	38,617,990	-6.079%
2026-06-10	0.7495	0.7618	0.7141	0.7266	-3.055%	36,440,795	-2.395%
2026-06-09	0.7553	0.7625	0.7291	0.7495	-0.794%	46,670,489	-5.377%
2026-06-08	0.7586	0.7736	0.7286	0.7555	-0.422%	58,417,458	-6.128%
2026-06-07	0.7182	0.7807	0.7166	0.7587	+5.654%	87,601,431	-6.524%
2026-06-06	0.7033	0.7310	0.6618	0.7181	+2.104%	70,125,618	-1.239%
2026-06-05	0.7666	0.7687	0.6706	0.7033	-8.257%	159,807,417	+0.839%
2026-06-04	0.8246	0.8307	0.7477	0.7666	-7.045%	140,743,621	-7.488%
2026-06-03	0.8085	0.8440	0.7910	0.8247	+2.004%	93,053,870	-14.005%
2026-06-02	0.8795	0.8805	0.7904	0.8085	-8.062%	95,736,820	-12.282%
2026-06-01	0.8954	0.9036	0.8568	0.8794	-1.787%	60,191,448	-19.354%
2026-05-31	0.9085	0.9254	0.8500	0.8954	-1.431%	42,224,291	-20.795%
2026-05-30	0.9051	0.9199	0.8919	0.9084	+0.376%	22,164,744	-21.929%
2026-05-29	0.9295	0.9387	0.8922	0.9050	-2.636%	59,729,814	-21.635%
2026-05-28	0.9599	0.9627	0.9027	0.9295	-3.177%	73,363,763	-23.701%
2026-05-27	1.0008	1.0158	0.9539	0.9600	-4.067%	69,040,118	-26.125%
2026-05-26	1.0430	1.0580	0.9982	1.0007	-4.056%	71,374,734	-29.130%
2026-05-25	1.0329	1.0640	1.0198	1.0430	+0.988%	45,356,450	-32.004%
2026-05-24	1.0673	1.0749	1.0042	1.0328	-3.232%	61,505,068	-31.332%
2026-05-23	1.0485	1.1020	0.9817	1.0673	+1.803%	98,665,277	-33.552%
2026-05-22	1.1244	1.1329	1.0411	1.0484	-6.751%	92,787,230	-32.354%
2026-05-21	1.0800	1.1650	1.0780	1.1243	+4.102%	108,710,448	-36.921%
2026-05-20	1.0522	1.0832	1.0288	1.0800	+2.652%	43,617,284	-34.333%
2026-05-19	1.0646	1.1026	1.0474	1.0521	-1.165%	38,794,610	-32.592%
2026-05-18	1.0438	1.0659	1.0226	1.0645	+1.973%	45,595,440	-33.377%
2026-05-17	1.0610	1.0897	1.0108	1.0439	-1.612%	43,070,936	-32.062%
2026-05-16	1.0996	1.1073	1.0364	1.0610	-3.519%	39,897,375	-33.157%
2026-05-15	1.1881	1.1991	1.0600	1.0997	-7.440%	91,620,848	-35.510%
2026-05-14	1.2081	1.2305	1.1849	1.1881	-1.655%	47,167,572	-40.308%
2026-05-13	1.2383	1.2659	1.1776	1.2081	-2.447%	64,408,706	-41.296%
2026-05-12	1.2909	1.3138	1.2139	1.2384	-4.067%	71,315,727	-42.733%
2026-05-11	1.3325	1.3517	1.2461	1.2909	-3.122%	137,250,040	-45.062%
2026-05-10	1.0702	1.4223	1.0644	1.3325	+24.498%	223,912,874	-46.777%
2026-05-09	1.0218	1.1060	1.0190	1.0703	+4.747%	73,802,037	-33.738%
2026-05-08	0.9684	1.0365	0.9575	1.0218	+5.525%	40,493,164	-30.593%
2026-05-07	0.9926	1.0133	0.9570	0.9683	-2.448%	38,854,816	-26.758%
2026-05-06	0.9663	1.0341	0.9627	0.9926	+2.711%	57,518,725	-28.551%
2026-05-05	0.9291	0.9823	0.9279	0.9664	+4.026%	29,155,427	-26.614%
2026-05-04	0.9201	0.9587	0.9125	0.9290	+0.967%	34,162,860	-23.660%
2026-05-03	0.9277	0.9306	0.9117	0.9201	-0.809%	11,170,781	-22.921%
2026-05-02	0.9190	0.9340	0.9143	0.9276	+0.947%	12,582,425	-23.545%
2026-05-01	0.9083	0.9279	0.9071	0.9189	+1.178%	16,688,731	-22.821%
2026-04-30	0.9071	0.9186	0.8988	0.9082	+0.132%	12,332,720	-21.911%
2026-04-29	0.9255	0.9379	0.8815	0.9070	-1.988%	27,758,959	-21.808%
2026-04-28	0.9356	0.9360	0.9131	0.9254	-1.090%	16,323,859	-23.363%
2026-04-27	0.9456	0.9637	0.9123	0.9356	-1.058%	30,907,124	-24.198%
2026-04-26	0.9387	0.9509	0.9324	0.9456	+0.735%	12,521,052	-25.000%
2026-04-25	0.9458	0.9546	0.9314	0.9387	-0.751%	14,700,180	-24.449%
2026-04-24	0.9458	0.9558	0.9368	0.9458	+0.011%	14,848,832	-25.016%
2026-04-23	0.9445	0.9544	0.9235	0.9457	+0.127%	24,268,018	-25.008%
2026-04-22	0.9495	0.9764	0.9434	0.9445	-0.516%	31,814,196	-24.913%
2026-04-21	0.9441	0.9626	0.9263	0.9494	+0.561%	25,584,149	-25.300%
2026-04-20	0.9229	0.9557	0.9205	0.9441	+2.308%	29,354,859	-24.881%
2026-04-19	0.9566	0.9717	0.9167	0.9228	-3.523%	31,899,122	-23.147%
2026-04-18	0.9967	1.0095	0.9503	0.9565	-4.043%	33,272,942	-25.855%
2026-04-17	1.0005	1.0432	0.9744	0.9968	-0.380%	45,718,639	-28.852%
2026-04-16	0.9590	1.0137	0.9527	1.0006	+4.349%	49,751,457	-29.123%
2026-04-15	0.9326	0.9740	0.9261	0.9589	+2.820%	21,814,089	-26.040%
2026-04-14	0.9598	0.9632	0.9244	0.9326	-2.824%	23,771,283	-23.955%
2026-04-13	0.9013	0.9612	0.8982	0.9597	+6.491%	25,247,255	-26.102%
2026-04-12	0.9416	0.9439	0.8969	0.9012	-4.280%	22,647,438	-21.305%
2026-04-11	0.9440	0.9638	0.9272	0.9415	-0.254%	20,853,687	-24.673%
2026-04-10	0.9305	0.9625	0.9225	0.9439	+1.429%	24,635,508	-24.865%
2026-04-09	0.9136	0.9700	0.9000	0.9306	+1.861%	26,934,655	-23.791%
2026-04-08	0.9598	0.9785	0.9112	0.9136	-4.823%	37,355,319	-22.373%
2026-04-07	0.8707	0.9816	0.8588	0.9599	+10.232%	41,868,741	-26.117%
2026-04-06	0.8710	0.9232	0.8692	0.8708	-0.011%	35,645,419	-18.558%
2026-04-05	0.8719	0.8727	0.8368	0.8709	-0.103%	17,215,119	-18.567%
2026-04-04	0.8738	0.8799	0.8616	0.8718	-0.240%	10,552,717	-18.651%
2026-04-03	0.8612	0.8854	0.8571	0.8739	+1.486%	15,851,605	-18.847%
2026-04-02	0.8820	0.8939	0.8420	0.8611	-2.381%	27,299,092	-17.640%
2026-04-01	0.8783	0.9147	0.8720	0.8821	+0.421%	26,043,247	-19.601%
2026-03-31	0.8639	0.8890	0.8527	0.8784	+1.690%	22,917,268	-19.262%
2026-03-30	0.8469	0.8928	0.8464	0.8638	+2.008%	26,768,651	-17.898%
2026-03-29	0.8594	0.8714	0.8197	0.8468	-1.466%	24,420,288	-16.249%
2026-03-28	0.8808	0.8993	0.8347	0.8594	-2.441%	31,822,663	-17.477%
2026-03-27	0.9254	0.9330	0.8700	0.8809	-4.798%	26,249,285	-19.491%
2026-03-26	0.9684	0.9702	0.9090	0.9253	-4.451%	29,291,616	-23.355%
2026-03-25	0.9527	0.9758	0.9442	0.9684	+1.648%	24,877,105	-26.766%
2026-03-24	0.9530	0.9616	0.9285	0.9527	-0.031%	24,792,263	-25.559%
2026-03-23	0.9054	0.9714	0.8907	0.9530	+5.269%	46,853,970	-25.582%
2026-03-22	0.9325	0.9464	0.8935	0.9053	-2.927%	28,082,317	-21.661%
2026-03-21	0.9682	0.9717	0.9249	0.9326	-3.677%	14,642,609	-23.955%
2026-03-20	0.9585	0.9855	0.9487	0.9682	+1.012%	26,488,180	-26.751%
2026-03-19	0.9882	0.9949	0.9374	0.9585	-3.005%	26,207,992	-26.009%
2026-03-18	1.0293	1.0495	0.9664	0.9882	-3.984%	37,266,586	-28.233%
2026-03-17	1.0735	1.0836	1.0101	1.0292	-4.118%	49,470,875	-31.092%
2026-03-16	1.0240	1.0846	1.0133	1.0734	+4.824%	64,598,526	-33.930%
2026-03-15	1.0012	1.0338	0.9928	1.0240	+2.277%	26,095,368	-30.742%
2026-03-14	0.9959	1.0035	0.9791	1.0012	+0.522%	21,045,825	-29.165%
2026-03-13	0.9908	1.0565	0.9866	0.9960	+0.515%	66,468,879	-28.795%
2026-03-12	0.9784	0.9960	0.9589	0.9909	+1.278%	30,509,781	-28.429%
2026-03-11	0.9572	0.9984	0.9435	0.9784	+2.204%	42,173,669	-27.514%
2026-03-10	0.9424	1.0103	0.9363	0.9573	+1.570%	58,864,350	-25.917%
2026-03-09	0.8799	0.9881	0.8794	0.9425	+7.102%	56,326,661	-24.753%
2026-03-08	0.8949	0.9106	0.8654	0.8800	-1.676%	24,473,981	-19.409%
2026-03-07	0.9017	0.9139	0.8880	0.8950	-0.743%	22,764,854	-20.760%
2026-03-06	0.9536	0.9764	0.8909	0.9017	-5.433%	45,056,726	-21.349%
2026-03-05	0.9571	0.9864	0.9240	0.9535	-0.376%	44,051,142	-25.621%
2026-03-04	0.9089	0.9931	0.8924	0.9571	+5.303%	59,056,054	-25.901%
2026-03-03	0.9233	0.9283	0.8846	0.9089	-1.560%	40,364,723	-21.972%
2026-03-02	0.8877	0.9676	0.8799	0.9233	+4.022%	58,945,409	-23.189%
2026-03-01	0.9039	0.9494	0.8663	0.8876	-1.814%	64,330,433	-20.099%
2026-02-28	0.8999	0.9184	0.8262	0.9040	+0.444%	85,392,297	-21.549%
2026-02-27	0.9375	0.9605	0.8823	0.9000	-4.000%	46,088,256	-21.200%
2026-02-26	0.9687	0.9777	0.9072	0.9375	-3.231%	49,761,179	-24.352%
2026-02-25	0.8597	1.0259	0.8572	0.9688	+12.690%	79,156,948	-26.796%
2026-02-24	0.8798	0.8892	0.8412	0.8597	-2.285%	34,403,947	-17.506%
2026-02-23	0.9254	0.9266	0.8613	0.8798	-4.928%	50,716,476	-19.391%
2026-02-22	0.9495	0.9495	0.9139	0.9254	-2.548%	14,409,291	-23.363%
2026-02-21	0.9541	0.9695	0.9441	0.9496	-0.472%	20,431,096	-25.316%
2026-02-20	0.9283	0.9780	0.9158	0.9541	+2.768%	40,667,959	-25.668%
2026-02-19	0.9304	0.9404	0.8958	0.9284	-0.204%	33,069,783	-23.611%
2026-02-18	0.9681	0.9863	0.9232	0.9303	-3.905%	31,077,926	-23.767%
2026-02-17	0.9926	0.9992	0.9527	0.9681	-2.468%	27,338,624	-26.743%
2026-02-16	0.9742	1.0050	0.9475	0.9926	+1.889%	31,841,513	-28.551%
2026-02-15	1.0293	1.0498	0.9581	0.9742	-5.353%	48,787,933	-27.202%
2026-02-14	0.9613	1.0443	0.9552	1.0293	+7.085%	39,948,963	-31.099%
2026-02-13	0.9224	0.9855	0.9019	0.9612	+4.206%	41,390,724	-26.217%
2026-02-12	0.8943	0.9589	0.8928	0.9224	+3.154%	41,674,339	-23.114%
2026-02-11	0.9301	0.9378	0.8750	0.8942	-3.870%	45,007,683	-20.689%
2026-02-10	0.9628	0.9744	0.9146	0.9302	-3.376%	33,742,723	-23.758%
2026-02-09	0.9722	0.9888	0.9258	0.9627	-0.987%	46,321,350	-26.332%
2026-02-08	1.0051	1.0090	0.9642	0.9723	-3.263%	31,551,645	-27.060%
2026-02-07	1.0149	1.0217	0.9614	1.0051	-0.975%	60,783,906	-29.440%
2026-02-06	0.8828	1.0299	0.7881	1.0150	+14.962%	158,965,704	-30.128%
2026-02-05	1.0843	1.0936	0.8760	0.8829	-18.582%	146,037,933	-19.674%
2026-02-04	1.1125	1.1407	1.0524	1.0844	-2.526%	63,231,243	-34.600%
2026-02-03	1.1493	1.1684	1.0729	1.1125	-3.202%	66,694,615	-36.252%
2026-02-02	1.1014	1.1648	1.0612	1.1493	+4.340%	66,963,225	-38.293%
2026-02-01	1.1534	1.1665	1.0733	1.1015	-4.500%	73,054,751	-35.615%
2026-01-31	1.2737	1.2786	1.0328	1.1534	-9.438%	146,910,187	-38.512%
2026-01-30	1.3209	1.3371	1.2338	1.2736	-3.581%	80,328,128	-44.315%
2026-01-29	1.4075	1.4110	1.2758	1.3209	-6.146%	63,291,579	-46.309%
2026-01-28	1.4403	1.4476	1.3930	1.4074	-2.284%	33,432,475	-49.609%
2026-01-27	1.4438	1.4639	1.4190	1.4403	-0.242%	32,337,848	-50.760%
2026-01-26	1.4004	1.4684	1.3966	1.4438	+3.106%	36,561,109	-50.880%
2026-01-25	1.4847	1.4939	1.3695	1.4003	-5.685%	39,946,288	-49.354%
2026-01-24	1.4886	1.4980	1.4753	1.4847	-0.262%	9,737,723	-52.233%
2026-01-23	1.4958	1.5354	1.4623	1.4886	-0.481%	31,178,322	-52.358%
2026-01-22	1.5108	1.5374	1.4817	1.4958	-0.999%	26,325,157	-52.587%
2026-01-21	1.4698	1.5484	1.4403	1.5109	+2.803%	62,219,499	-53.061%
2026-01-20	1.5681	1.5741	1.4473	1.4697	-6.281%	45,869,730	-51.745%
2026-01-19	1.6961	1.6961	1.5170	1.5682	-7.546%	73,463,805	-54.776%
2026-01-18	1.7864	1.7974	1.6936	1.6962	-5.049%	16,788,469	-58.189%
2026-01-17	1.7888	1.8172	1.7755	1.7864	-0.134%	15,884,140	-60.300%
2026-01-16	1.7810	1.7981	1.7087	1.7888	+0.444%	34,481,145	-60.353%
2026-01-15	1.8531	1.8561	1.7559	1.7809	-3.891%	48,267,656	-60.177%
2026-01-14	1.8814	1.9380	1.8110	1.8530	-1.504%	67,974,709	-61.727%
2026-01-13	1.7623	1.9430	1.7535	1.8813	+6.746%	53,089,798	-62.303%
2026-01-12	1.7965	1.8519	1.7461	1.7624	-1.904%	41,306,213	-59.759%
2026-01-11	1.7947	1.8344	1.7677	1.7966	+0.100%	22,702,577	-60.525%
2026-01-10	1.8116	1.8481	1.7782	1.7948	-0.933%	19,803,337	-60.486%
2026-01-09	1.8166	1.8512	1.7516	1.8117	-0.270%	47,707,347	-60.854%
2026-01-08	1.8209	1.8563	1.7411	1.8166	-0.231%	57,169,875	-60.960%
2026-01-07	1.9039	1.9820	1.8031	1.8208	-4.365%	55,638,329	-61.050%
2026-01-06	1.9000	2.0244	1.8104	1.9039	+0.211%	103,184,020	-62.750%
2026-01-05	1.6922	1.9492	1.6603	1.8999	+12.267%	84,204,228	-62.672%
2026-01-04	1.6660	1.7525	1.6635	1.6923	+1.579%	47,058,002	-58.093%
2026-01-03	1.6079	1.6919	1.6079	1.6660	+3.620%	39,852,850	-57.431%
2026-01-02	1.4721	1.6419	1.4612	1.6078	+9.218%	53,209,349	-55.890%
2026-01-01	1.4044	1.4766	1.3947	1.4721	+4.828%	19,344,902	-51.824%
2025-12-31	1.4342	1.4591	1.3880	1.4043	-2.092%	25,671,088	-49.498%
2025-12-30	1.4399	1.4530	1.4172	1.4343	-0.382%	25,848,017	-50.554%
2025-12-29	1.4466	1.5165	1.4314	1.4398	-0.470%	43,283,743	-50.743%
2025-12-28	1.4513	1.4712	1.4270	1.4466	-0.331%	18,314,277	-50.975%
2025-12-27	1.3983	1.4584	1.3939	1.4514	+3.805%	16,462,645	-51.137%
2025-12-26	1.3630	1.4194	1.3569	1.3982	+2.575%	26,217,981	-49.278%
2025-12-25	1.4155	1.4262	1.3537	1.3631	-3.702%	23,384,195	-47.972%
2025-12-24	1.4363	1.4398	1.3884	1.4155	-1.441%	25,107,152	-49.898%
2025-12-23	1.4626	1.4709	1.4052	1.4362	-1.805%	24,218,074	-50.620%
2025-12-22	1.4453	1.4918	1.4295	1.4626	+1.197%	33,760,196	-51.511%
2025-12-21	1.4544	1.4774	1.4139	1.4453	-0.633%	24,542,141	-50.931%
2025-12-20	1.4821	1.4854	1.4512	1.4545	-1.862%	16,135,302	-51.241%
2025-12-19	1.3467	1.4979	1.3283	1.4821	+10.062%	55,033,421	-52.149%
2025-12-18	1.4237	1.4748	1.3268	1.3466	-5.409%	63,928,438	-47.334%
2025-12-17	1.5113	1.5465	1.4021	1.4236	-5.809%	58,825,807	-50.183%
2025-12-16	1.4708	1.5345	1.4383	1.5114	+2.760%	45,570,912	-53.077%
2025-12-15	1.5534	1.6046	1.4305	1.4708	-5.323%	56,780,487	-51.781%
2025-12-14	1.6052	1.6431	1.5248	1.5535	-3.215%	38,928,403	-54.348%
2025-12-13	1.5595	1.6190	1.5562	1.6051	+2.931%	21,292,717	-55.816%
2025-12-12	1.6120	1.6648	1.5376	1.5594	-3.269%	47,468,786	-54.521%
2025-12-11	1.6146	1.6355	1.5200	1.6121	-0.161%	52,868,733	-56.008%
2025-12-10	1.6595	1.7173	1.5996	1.6147	-2.700%	61,270,229	-56.079%
2025-12-09	1.6104	1.7281	1.5722	1.6595	+3.055%	51,260,035	-57.264%
2025-12-08	1.5841	1.6593	1.5719	1.6103	+1.667%	49,350,615	-55.959%
2025-12-07	1.5637	1.6606	1.5123	1.5839	+1.285%	60,446,406	-55.224%
2025-12-06	1.5557	1.5656	1.5105	1.5638	+0.514%	30,815,211	-54.649%
2025-12-05	1.6584	1.6772	1.5326	1.5558	-6.192%	53,175,485	-54.416%
2025-12-04	1.6901	1.7200	1.6121	1.6585	-1.870%	45,068,665	-57.238%
2025-12-03	1.6279	1.7911	1.6165	1.6901	+3.821%	95,291,918	-58.038%
2025-12-02	1.3452	1.6510	1.3318	1.6279	+21.006%	70,036,489	-56.435%
2025-12-01	1.4968	1.5013	1.3039	1.3453	-10.128%	65,203,305	-47.283%
2025-11-30	1.4988	1.5704	1.4949	1.4969	-0.133%	23,798,363	-52.622%
2025-11-29	1.5213	1.5309	1.4858	1.4989	-1.466%	15,526,988	-52.685%
2025-11-28	1.5432	1.6002	1.5041	1.5212	-1.419%	40,301,362	-53.379%
2025-11-27	1.5433	1.5845	1.5174	1.5431	-0.019%	31,663,416	-54.041%
2025-11-26	1.5637	1.5663	1.4698	1.5434	-1.292%	48,003,904	-54.050%
2025-11-25	1.5273	1.6181	1.4593	1.5636	+2.377%	71,992,290	-54.643%
2025-11-24	1.3684	1.5672	1.3420	1.5273	+11.604%	83,470,747	-53.565%
2025-11-23	1.3450	1.4080	1.3415	1.3685	+1.740%	48,287,699	-48.177%
2025-11-22	1.3908	1.3994	1.3111	1.3451	-3.286%	43,503,472	-47.275%
2025-11-21	1.4969	1.5194	1.3156	1.3908	-7.082%	132,472,393	-49.008%
2025-11-20	1.6068	1.6610	1.4812	1.4968	-6.852%	62,535,623	-52.619%
2025-11-19	1.6686	1.6793	1.5088	1.6069	-3.698%	52,954,434	-55.865%
2025-11-18	1.6181	1.6993	1.5789	1.6686	+3.121%	53,825,488	-57.497%
2025-11-17	1.6792	1.7353	1.5804	1.6181	-3.639%	69,334,150	-56.171%
2025-11-16	1.7697	1.7810	1.6420	1.6792	-5.108%	52,858,678	-57.766%
2025-11-15	1.7407	1.8071	1.7373	1.7696	+1.666%	23,453,954	-59.923%
2025-11-14	1.8725	1.8789	1.7054	1.7406	-7.044%	76,773,484	-59.255%
2025-11-13	1.9675	2.0543	1.8208	1.8725	-4.833%	54,087,666	-62.126%
2025-11-12	2.0080	2.0987	1.9492	1.9676	-2.007%	33,929,342	-63.956%
2025-11-11	2.1631	2.2064	2.0020	2.0079	-7.175%	41,735,594	-64.680%
2025-11-10	2.1446	2.2310	2.1131	2.1631	+0.858%	41,041,352	-67.214%
2025-11-09	2.1224	2.1716	2.0500	2.1447	+1.051%	35,655,297	-66.932%
2025-11-08	2.1449	2.2003	2.0608	2.1224	-1.049%	41,420,859	-66.585%
2025-11-07	1.9677	2.1943	1.9293	2.1449	+9.005%	68,501,111	-66.936%
2025-11-06	2.0321	2.0570	1.9023	1.9677	-3.174%	50,944,608	-63.958%
2025-11-05	1.9754	2.0698	1.8797	2.0322	+2.875%	65,440,638	-65.102%
2025-11-04	2.0698	2.1075	1.8202	1.9754	-4.561%	133,874,047	-64.098%
2025-11-03	2.3540	2.3629	1.9940	2.0698	-12.073%	78,327,699	-65.736%
2025-11-02	2.3795	2.3967	2.2830	2.3540	-1.072%	22,870,365	-69.873%
2025-11-01	2.3636	2.4034	2.3318	2.3795	+0.673%	20,349,173	-70.195%
2025-10-31	2.2908	2.4006	2.2872	2.3636	+3.182%	34,756,426	-69.995%
2025-10-30	2.5120	2.5410	2.2078	2.2907	-8.806%	73,705,920	-69.040%
2025-10-29	2.5054	2.5922	2.4340	2.5119	+0.255%	44,508,558	-71.766%
2025-10-28	2.6108	2.6574	2.4615	2.5055	-4.030%	45,777,253	-71.694%
2025-10-27	2.6763	2.7195	2.5754	2.6107	-2.444%	41,134,584	-72.835%
2025-10-26	2.5336	2.6833	2.4969	2.6761	+5.624%	31,121,999	-73.499%
2025-10-25	2.5235	2.5659	2.4662	2.5336	+0.396%	22,176,883	-72.008%
2025-10-24	2.4296	2.5350	2.4006	2.5236	+3.869%	35,528,860	-71.897%
2025-10-23	2.3819	2.5052	2.3719	2.4296	+2.007%	32,968,149	-70.810%
2025-10-22	2.4888	2.5011	2.3383	2.3818	-4.303%	58,958,389	-70.224%
2025-10-21	2.5746	2.6850	2.4680	2.4889	-3.332%	56,989,906	-71.505%
2025-10-20	2.5817	2.6796	2.5210	2.5747	-0.275%	36,449,878	-72.455%
2025-10-19	2.5012	2.6594	2.4418	2.5818	+3.222%	47,325,180	-72.531%
2025-10-18	2.4367	2.5251	2.4175	2.5012	+2.647%	24,518,455	-71.646%
2025-10-17	2.5161	2.5450	2.2804	2.4367	-3.156%	103,921,054	-70.895%
2025-10-16	2.6799	2.7424	2.4976	2.5161	-6.112%	62,553,311	-71.814%
2025-10-15	2.8204	2.8909	2.6460	2.6799	-4.985%	51,934,521	-73.536%
2025-10-14	2.9907	2.9990	2.6513	2.8205	-5.691%	93,904,512	-74.856%
2025-10-13	2.8084	3.0141	2.7459	2.9907	+6.495%	102,983,811	-76.286%
2025-10-12	2.5413	2.8751	2.4368	2.8083	+10.511%	106,231,347	-74.746%
2025-10-11	2.6052	2.8177	2.4808	2.5412	-2.438%	123,885,641	-72.092%
2025-10-10	3.4074	3.4790	0.5597	2.6047	-23.560%	180,239,991	-72.772%
2025-10-09	3.5352	3.5405	3.3267	3.4075	-3.615%	32,450,840	-79.187%
2025-10-08	3.4500	3.5649	3.4245	3.5353	+2.475%	28,370,655	-79.939%
2025-10-07	3.6230	3.6675	3.4403	3.4499	-4.778%	37,816,002	-79.443%
2025-10-06	3.5647	3.7100	3.5388	3.6230	+1.635%	37,137,584	-80.425%
2025-10-05	3.6229	3.6915	3.5219	3.5647	-1.606%	37,450,922	-80.105%
2025-10-04	3.5793	3.6297	3.4921	3.6229	+1.221%	23,789,739	-80.425%
2025-10-03	3.5869	3.6690	3.5224	3.5792	-0.215%	36,322,201	-80.186%
2025-10-02	3.5218	3.6435	3.4815	3.5869	+1.851%	37,687,358	-80.228%
2025-10-01	3.2603	3.5360	3.2156	3.5217	+8.018%	48,732,606	-79.862%
2025-09-30	3.2803	3.3120	3.1524	3.2603	-0.613%	30,889,916	-78.247%
2025-09-29	3.2775	3.3294	3.2054	3.2804	+0.088%	33,813,234	-78.381%
2025-09-28	3.1781	3.2852	3.0950	3.2775	+3.128%	22,060,865	-78.362%
2025-09-27	3.2219	3.2306	3.1500	3.1781	-1.359%	14,717,704	-77.685%
2025-09-26	3.1111	3.2555	3.0719	3.2219	+3.558%	47,791,826	-77.988%
2025-09-25	3.3633	3.3699	3.0685	3.1112	-7.496%	72,404,083	-77.205%
2025-09-24	3.3199	3.4402	3.2341	3.3633	+1.307%	30,223,476	-78.914%
2025-09-23	3.3633	3.4192	3.2782	3.3199	-1.290%	31,462,066	-78.638%
2025-09-22	3.6089	3.6296	3.2350	3.3633	-6.811%	68,244,560	-78.914%
2025-09-21	3.6572	3.6839	3.5880	3.6091	-1.315%	18,098,007	-80.350%
2025-09-20	3.6368	3.7096	3.6189	3.6572	+0.564%	23,345,601	-80.608%
2025-09-19	3.8888	3.9159	3.6118	3.6367	-6.485%	65,902,384	-80.499%
2025-09-18	3.7718	3.9765	3.7521	3.8889	+3.110%	65,313,204	-81.763%
2025-09-17	3.6003	3.8011	3.5232	3.7716	+4.758%	44,680,148	-81.196%
2025-09-16	3.5211	3.6546	3.4669	3.6003	+2.252%	32,731,443	-80.302%
2025-09-15	3.6861	3.7221	3.4599	3.5210	-4.479%	41,008,815	-79.858%
2025-09-14	3.8146	3.8238	3.6399	3.6861	-3.369%	29,214,380	-80.760%
2025-09-13	3.7200	3.8866	3.7052	3.8146	+2.546%	45,857,777	-81.408%
2025-09-12	3.6667	3.7276	3.5844	3.7199	+1.445%	35,381,498	-80.935%
2025-09-11	3.6196	3.7100	3.5534	3.6669	+1.304%	29,259,585	-80.659%
2025-09-10	3.4698	3.6272	3.4557	3.6197	+4.320%	30,346,111	-80.407%
2025-09-09	3.4997	3.6169	3.4253	3.4698	-0.854%	43,563,102	-79.561%

.dark-mode .WBWV3T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WBWV3T{ color: #333333; background-color: white; border: 2px solid #333333; }SUIUSDTSUI / TetherUS (BINANCE:SUIUSDT)crypto Binance

SUIUSDT
SUI / TetherUS (BINANCE:SUIUSDT)
crypto Binance