Dark

SUIUSDT
Sui / Tether (BINANCEUS:SUIUSDT)
crypto Binance.US

Delayed

Sep 8, 2026 7:26:00 PM EDT

0.81160USDT-0.988%(-0.00810)105,8950

0.70900Bid 0.70950Ask 0.00050Spread

Composite
0.70950 Binance
0.70920 OKX
0.70950 Huobi
0.71050 Bitfinex
0.70910 Binance.US
0.00000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.8190	0.8360	0.7970	0.8099	-1.196%	105,895	0.000%
2026-09-07	0.8111	0.8441	0.7871	0.8197	+1.173%	164,350	-1.196%
2026-09-06	0.7954	0.8174	0.7850	0.8102	+1.797%	142,442	-0.037%
2026-09-05	0.7551	0.8131	0.7551	0.7959	+5.334%	175,686	+1.759%
2026-09-04	0.7833	0.7866	0.7402	0.7556	-3.462%	40,532	+7.186%
2026-09-03	0.7460	0.7964	0.7398	0.7827	+4.962%	133,677	+3.475%
2026-09-02	0.7218	0.7500	0.7044	0.7457	+3.197%	177,573	+8.609%
2026-09-01	0.7269	0.7360	0.7133	0.7226	-0.441%	57,001	+12.081%
2026-08-31	0.7116	0.7333	0.7071	0.7258	+2.010%	43,668	+11.587%
2026-08-30	0.7452	0.7635	0.7007	0.7115	-4.458%	30,038	+13.830%
2026-08-29	0.7439	0.7482	0.7327	0.7447	+0.432%	18,998	+8.755%
2026-08-28	0.7792	0.7994	0.7317	0.7415	-5.021%	48,488	+9.225%
2026-08-27	0.7667	0.7932	0.7439	0.7807	+1.720%	184,742	+3.740%
2026-08-26	0.7554	0.7679	0.7265	0.7675	+1.629%	50,805	+5.524%
2026-08-25	0.7992	0.8335	0.7447	0.7552	-5.482%	86,225	+7.243%
2026-08-24	0.8503	0.8503	0.7906	0.7990	-6.353%	129,351	+1.364%
2026-08-23	0.8158	0.8569	0.7787	0.8532	+4.636%	235,493	-5.075%
2026-08-22	0.8454	0.9540	0.7748	0.8154	-3.514%	367,502	-0.675%
2026-08-21	0.7348	0.8624	0.7348	0.8451	+15.498%	207,920	-4.165%
2026-08-20	0.7069	0.7517	0.6945	0.7317	+3.935%	143,184	+10.687%
2026-08-19	0.6522	0.7243	0.6503	0.7040	+7.975%	263,045	+15.043%
2026-08-18	0.6749	0.6761	0.6342	0.6520	-3.636%	34,954	+24.218%
2026-08-17	0.6715	0.6796	0.6687	0.6766	+0.820%	5,397	+19.701%
2026-08-16	0.6770	0.6790	0.6689	0.6711	-0.959%	4,842	+20.682%
2026-08-15	0.6830	0.6884	0.6776	0.6776	-0.703%	4,321	+19.525%
2026-08-14	0.6893	0.6902	0.6734	0.6824	-0.698%	4,223	+18.684%
2026-08-13	0.6821	0.6945	0.6813	0.6872	+0.955%	4,500	+17.855%
2026-08-12	0.6929	0.6990	0.6760	0.6807	-1.590%	21,654	+18.980%
2026-08-11	0.6841	0.6945	0.6734	0.6917	+1.052%	22,222	+17.088%
2026-08-10	0.6854	0.6968	0.6830	0.6845	-0.291%	7,671	+18.320%
2026-08-09	0.6926	0.7047	0.6846	0.6865	-0.550%	7,307	+17.975%
2026-08-08	0.6722	0.7064	0.6718	0.6903	+2.616%	21,302	+17.326%
2026-08-07	0.6724	0.6791	0.6660	0.6727	+0.134%	8,904	+20.395%
2026-08-06	0.6904	0.6904	0.6690	0.6718	-2.779%	12,750	+20.557%
2026-08-05	0.6933	0.6955	0.6837	0.6910	-0.418%	5,219	+17.207%
2026-08-04	0.6909	0.6994	0.6876	0.6939	+0.638%	9,395	+16.717%
2026-08-03	0.6904	0.6978	0.6796	0.6895	-0.087%	4,613	+17.462%
2026-08-02	0.6766	0.6952	0.6761	0.6901	+1.785%	13,736	+17.360%
2026-08-01	0.6830	0.6884	0.6643	0.6780	-0.147%	15,812	+19.454%
2026-07-31	0.6926	0.6963	0.6780	0.6790	-1.949%	53,168	+19.278%
2026-07-30	0.6873	0.7071	0.6821	0.6925	+1.110%	65,436	+16.953%
2026-07-29	0.6940	0.6967	0.6776	0.6849	-0.868%	8,273	+18.251%
2026-07-28	0.6812	0.6962	0.6742	0.6909	+1.424%	9,233	+17.224%
2026-07-27	0.7236	0.7253	0.6755	0.6812	-5.925%	44,026	+18.893%
2026-07-26	0.7114	0.7254	0.7113	0.7241	+1.372%	4,205	+11.849%
2026-07-25	0.7100	0.7171	0.7028	0.7143	+0.295%	5,581	+13.384%
2026-07-24	0.7444	0.7479	0.7079	0.7122	-4.403%	110,941	+13.718%
2026-07-23	0.7659	0.7750	0.7410	0.7450	-2.192%	10,116	+8.711%
2026-07-22	0.7733	0.7790	0.7540	0.7617	-1.296%	8,793	+6.328%
2026-07-21	0.7642	0.7777	0.7620	0.7717	+1.393%	8,085	+4.950%
2026-07-20	0.7515	0.7734	0.7402	0.7611	+1.751%	6,495	+6.412%
2026-07-19	0.7425	0.7558	0.7410	0.7480	+0.524%	7,250	+8.275%
2026-07-18	0.7405	0.7461	0.7327	0.7441	+0.486%	5,709	+8.843%
2026-07-17	0.7364	0.7477	0.7221	0.7405	+0.217%	9,471	+9.372%
2026-07-16	0.7554	0.7653	0.7346	0.7389	-2.197%	9,629	+9.609%
2026-07-15	0.7635	0.7671	0.7447	0.7555	-0.710%	11,907	+7.201%
2026-07-14	0.7234	0.7669	0.7198	0.7609	+5.446%	22,340	+6.440%
2026-07-13	0.7351	0.7461	0.7075	0.7216	-1.903%	11,343	+12.237%
2026-07-12	0.7285	0.7477	0.7215	0.7356	+0.905%	6,268	+10.101%
2026-07-11	0.7387	0.7543	0.7290	0.7290	-1.393%	7,905	+11.097%
2026-07-10	0.7144	0.7493	0.7131	0.7393	+2.981%	12,832	+9.550%
2026-07-09	0.7106	0.7317	0.7103	0.7179	+1.113%	16,188	+12.815%
2026-07-08	0.7275	0.7336	0.6969	0.7100	-2.966%	9,539	+14.070%
2026-07-07	0.7491	0.7538	0.7200	0.7317	-2.297%	30,719	+10.687%
2026-07-06	0.7559	0.7669	0.7216	0.7489	-1.148%	51,631	+8.145%
2026-07-05	0.7608	0.7657	0.7376	0.7576	-0.499%	24,446	+6.903%
2026-07-04	0.7698	0.7819	0.7515	0.7614	-1.130%	38,948	+6.370%
2026-07-03	0.7337	0.7791	0.7292	0.7701	+4.733%	70,476	+5.168%
2026-07-02	0.7151	0.7522	0.7107	0.7353	+2.567%	129,313	+10.146%
2026-07-01	0.6907	0.7291	0.6787	0.7169	+4.004%	34,244	+12.973%
2026-06-30	0.7029	0.7029	0.6780	0.6893	-1.907%	34,904	+17.496%
2026-06-29	0.6812	0.7077	0.6728	0.7027	+3.050%	58,771	+15.255%
2026-06-28	0.6867	0.6905	0.6712	0.6819	-0.511%	36,766	+18.771%
2026-06-27	0.7012	0.7175	0.6793	0.6854	-1.791%	28,100	+18.165%
2026-06-26	0.6861	0.7036	0.6620	0.6979	+2.211%	38,183	+16.048%
2026-06-25	0.6864	0.7015	0.6533	0.6828	-0.321%	31,356	+18.615%
2026-06-24	0.7038	0.7103	0.6533	0.6850	-3.084%	46,462	+18.234%
2026-06-23	0.7201	0.7288	0.6734	0.7068	-1.806%	28,806	+14.587%
2026-06-22	0.6964	0.7446	0.6964	0.7198	+3.628%	14,257	+12.517%
2026-06-21	0.7137	0.7149	0.6927	0.6946	-2.676%	7,843	+16.599%
2026-06-20	0.7165	0.7218	0.7000	0.7137	-0.599%	9,241	+13.479%
2026-06-19	0.7301	0.7320	0.7028	0.7180	-1.509%	15,702	+12.799%
2026-06-18	0.7687	0.7716	0.7095	0.7290	-5.090%	18,710	+11.097%
2026-06-17	0.7977	0.8174	0.7586	0.7681	-3.590%	37,044	+5.442%
2026-06-16	0.7947	0.8090	0.7729	0.7967	+1.002%	10,431	+1.657%
2026-06-15	0.7987	0.8277	0.7857	0.7888	-1.695%	20,126	+2.675%
2026-06-14	0.7653	0.8028	0.7461	0.8024	+4.629%	9,593	+0.935%
2026-06-13	0.7511	0.7748	0.7482	0.7669	+2.104%	9,681	+5.607%
2026-06-12	0.7539	0.7695	0.7461	0.7511	-0.556%	11,351	+7.829%
2026-06-11	0.7290	0.7692	0.7290	0.7553	+4.136%	64,404	+7.229%
2026-06-10	0.7515	0.7603	0.7156	0.7253	-2.996%	20,875	+11.664%
2026-06-09	0.7571	0.7614	0.7299	0.7477	-0.849%	81,523	+8.319%
2026-06-08	0.7581	0.7730	0.7290	0.7541	-0.462%	73,263	+7.400%
2026-06-07	0.7210	0.7787	0.7194	0.7576	+5.515%	35,430	+6.903%
2026-06-06	0.7036	0.7299	0.6633	0.7180	+2.236%	40,566	+12.799%
2026-06-05	0.7634	0.7686	0.6722	0.7023	-8.567%	296,005	+15.321%
2026-06-04	0.8300	0.8306	0.7521	0.7681	-6.886%	94,738	+5.442%
2026-06-03	0.8098	0.8442	0.7931	0.8249	+2.003%	43,988	-1.818%
2026-06-02	0.8804	0.8804	0.7945	0.8087	-7.767%	62,969	+0.148%
2026-06-01	0.8963	0.9023	0.8582	0.8768	-1.671%	52,351	-7.630%
2026-05-31	0.9097	0.9233	0.8510	0.8917	-1.491%	31,217	-9.173%
2026-05-30	0.9097	0.9188	0.8952	0.9052	+0.100%	32,145	-10.528%
2026-05-29	0.9321	0.9374	0.8941	0.9043	-2.899%	33,887	-10.439%
2026-05-28	0.9574	0.9574	0.9075	0.9313	-3.151%	27,356	-13.036%
2026-05-27	1.0057	1.0147	0.9575	0.9616	-4.423%	25,402	-15.776%
2026-05-26	1.0435	1.0530	0.9998	1.0061	-3.639%	32,075	-19.501%
2026-05-25	1.0345	1.0620	1.0211	1.0441	+0.762%	15,860	-22.431%
2026-05-24	1.0665	1.0704	1.0049	1.0362	-2.741%	36,349	-21.839%
2026-05-23	1.0464	1.1012	0.9851	1.0654	+1.544%	70,333	-23.982%
2026-05-22	1.1261	1.1306	1.0423	1.0492	-6.738%	87,011	-22.808%
2026-05-21	1.0800	1.1640	1.0797	1.1250	+4.360%	129,992	-28.009%
2026-05-20	1.0491	1.0816	1.0294	1.0780	+2.287%	34,619	-24.870%
2026-05-19	1.0691	1.1003	1.0479	1.0539	-0.837%	8,672	-23.152%
2026-05-18	1.0343	1.0653	1.0244	1.0628	+1.733%	22,359	-23.796%
2026-05-17	1.0602	1.0881	1.0147	1.0447	-2.264%	39,428	-22.475%
2026-05-16	1.1003	1.1059	1.0376	1.0689	-2.854%	62,977	-24.231%
2026-05-15	1.1940	1.1979	1.0820	1.1003	-7.708%	189,974	-26.393%
2026-05-14	1.2130	1.2277	1.1881	1.1922	-1.495%	58,943	-32.067%
2026-05-13	1.2346	1.2649	1.1797	1.2103	-2.198%	31,550	-33.083%
2026-05-12	1.2864	1.3150	1.2157	1.2375	-4.055%	72,641	-34.554%
2026-05-11	1.3403	1.3549	1.2492	1.2898	-3.205%	89,728	-37.207%
2026-05-10	1.0780	1.4131	1.0688	1.3325	+24.000%	154,414	-39.220%
2026-05-09	1.0282	1.1052	1.0282	1.0746	+5.167%	245,124	-24.632%
2026-05-08	0.9697	1.0349	0.9613	1.0218	+5.449%	25,566	-20.738%
2026-05-07	0.9864	1.0110	0.9585	0.9690	-2.348%	19,114	-16.419%
2026-05-06	0.9656	1.0319	0.9652	0.9923	+2.808%	24,695	-18.382%
2026-05-05	0.9301	0.9822	0.9301	0.9652	+3.953%	21,884	-16.090%
2026-05-04	0.9191	0.9577	0.9151	0.9285	+0.585%	11,426	-12.773%
2026-05-03	0.9241	0.9302	0.9131	0.9231	-0.656%	14,033	-12.263%
2026-05-02	0.9190	0.9328	0.9169	0.9292	+0.792%	6,779	-12.839%
2026-05-01	0.9128	0.9280	0.9125	0.9219	+1.441%	21,761	-12.149%
2026-04-30	0.9048	0.9185	0.9022	0.9088	+0.487%	1,052	-10.882%
2026-04-29	0.9244	0.9351	0.8832	0.9044	-2.164%	15,063	-10.449%
2026-04-28	0.9359	0.9385	0.9145	0.9244	-1.144%	4,794	-12.386%
2026-04-27	0.9480	0.9626	0.9137	0.9351	-0.932%	5,017	-13.389%
2026-04-26	0.9339	0.9495	0.9338	0.9439	+0.575%	3,946	-14.196%
2026-04-25	0.9462	0.9541	0.9319	0.9385	-0.540%	2,523	-13.703%
2026-04-24	0.9470	0.9562	0.9374	0.9436	+0.021%	4,404	-14.169%
2026-04-23	0.9472	0.9530	0.9244	0.9434	-0.074%	13,827	-14.151%
2026-04-22	0.9501	0.9764	0.9441	0.9441	-0.736%	4,882	-14.215%
2026-04-21	0.9458	0.9591	0.9258	0.9511	+0.412%	5,907	-14.846%
2026-04-20	0.9294	0.9535	0.9258	0.9472	+2.500%	2,848	-14.495%
2026-04-19	0.9592	0.9700	0.9179	0.9241	-3.860%	15,059	-12.358%
2026-04-18	1.0032	1.0071	0.9517	0.9612	-3.552%	11,217	-15.741%
2026-04-17	1.0046	1.0421	0.9748	0.9966	-0.796%	16,170	-18.734%
2026-04-16	0.9621	1.0101	0.9519	1.0046	+4.853%	17,744	-19.381%
2026-04-15	0.9351	0.9730	0.9286	0.9581	+2.591%	9,601	-15.468%
2026-04-14	0.9611	0.9615	0.9251	0.9339	-2.759%	12,265	-13.278%
2026-04-13	0.9059	0.9610	0.8988	0.9604	+6.534%	28,322	-15.671%
2026-04-12	0.9358	0.9358	0.8982	0.9015	-4.218%	24,502	-10.161%
2026-04-11	0.9407	0.9709	0.9288	0.9412	-0.937%	13,236	-13.950%
2026-04-10	0.9272	0.9615	0.9225	0.9501	+1.746%	124,164	-14.756%
2026-04-09	0.9091	0.9690	0.9006	0.9338	+1.777%	30,021	-13.268%
2026-04-08	0.9589	0.9765	0.9118	0.9175	-4.397%	5,189	-11.728%
2026-04-07	0.8686	0.9748	0.8599	0.9597	+9.605%	19,017	-15.609%
2026-04-06	0.8752	0.9191	0.8686	0.8756	+0.597%	3,852	-7.503%
2026-04-05	0.8656	0.8704	0.8397	0.8704	-0.138%	1,230	-6.951%
2026-04-04	0.8706	0.8757	0.8634	0.8716	+0.092%	1,510	-7.079%
2026-04-03	0.8649	0.8824	0.8649	0.8708	+1.244%	5,629	-6.994%
2026-04-02	0.8787	0.8965	0.8442	0.8601	-1.972%	11,446	-5.837%
2026-04-01	0.8809	0.9131	0.8757	0.8774	+0.539%	5,858	-7.693%
2026-03-31	0.8652	0.8875	0.8530	0.8727	+0.879%	6,830	-7.196%
2026-03-30	0.8497	0.8915	0.8497	0.8651	+2.585%	2,347	-6.381%
2026-03-29	0.8599	0.8704	0.8235	0.8433	-1.368%	15,449	-3.961%
2026-03-28	0.8808	0.8969	0.8410	0.8550	-2.364%	15,595	-5.275%
2026-03-27	0.9234	0.9297	0.8714	0.8757	-5.238%	9,821	-7.514%
2026-03-26	0.9661	0.9684	0.9082	0.9241	-4.089%	12,597	-12.358%
2026-03-25	0.9548	0.9748	0.9463	0.9635	+1.325%	2,118	-15.942%
2026-03-24	0.9570	0.9582	0.9275	0.9509	-0.105%	13,519	-14.828%
2026-03-23	0.9097	0.9690	0.8915	0.9519	+4.869%	157,105	-14.918%
2026-03-22	0.9258	0.9435	0.8943	0.9077	-1.955%	8,974	-10.774%
2026-03-21	0.9687	0.9739	0.9258	0.9258	-3.843%	13,922	-12.519%
2026-03-20	0.9609	0.9822	0.9519	0.9628	+0.449%	3,954	-15.881%
2026-03-19	0.9847	0.9932	0.9399	0.9585	-2.956%	13,314	-15.503%
2026-03-18	1.0284	1.0479	0.9689	0.9877	-4.653%	9,390	-18.001%
2026-03-17	1.0753	1.0780	1.0139	1.0359	-3.331%	16,922	-21.817%
2026-03-16	1.0281	1.0853	1.0161	1.0716	+4.843%	27,323	-24.421%
2026-03-15	1.0017	1.0333	0.9982	1.0221	+2.067%	11,180	-20.761%
2026-03-14	0.9976	1.0014	0.9768	1.0014	+0.694%	6,828	-19.123%
2026-03-13	0.9982	1.0530	0.9868	0.9945	-0.050%	26,594	-18.562%
2026-03-12	0.9850	0.9950	0.9620	0.9950	+1.468%	5,290	-18.603%
2026-03-11	0.9581	0.9961	0.9450	0.9806	+2.167%	9,239	-17.408%
2026-03-10	0.9463	1.0088	0.9383	0.9598	+2.532%	10,118	-15.618%
2026-03-09	0.8802	0.9864	0.8802	0.9361	+6.423%	15,869	-13.481%
2026-03-08	0.8870	0.9699	0.8694	0.8796	-1.335%	11,812	-7.924%
2026-03-07	0.9041	0.9131	0.8898	0.8915	-1.546%	4,858	-9.153%
2026-03-06	0.9519	0.9748	0.8954	0.9055	-5.677%	12,429	-10.558%
2026-03-05	0.9519	0.9856	0.9258	0.9600	+0.156%	18,542	-15.635%
2026-03-04	0.9077	0.9911	0.8969	0.9585	+5.422%	13,282	-15.503%
2026-03-03	0.9230	0.9241	0.8862	0.9092	-1.324%	13,084	-10.922%
2026-03-02	0.8915	0.9652	0.8809	0.9214	+3.820%	14,811	-12.101%
2026-03-01	0.8902	0.9470	0.8649	0.8875	-1.955%	11,952	-8.744%
2026-02-28	0.8963	0.9116	0.8268	0.9052	+0.177%	18,299	-10.528%
2026-02-27	0.9354	0.9556	0.8839	0.9036	-3.862%	26,549	-10.370%
2026-02-26	0.9739	0.9756	0.9091	0.9399	-2.236%	7,198	-13.831%
2026-02-25	0.8620	1.0234	0.8620	0.9614	+11.635%	40,084	-15.758%
2026-02-24	0.8840	0.8840	0.8419	0.8612	-2.656%	11,598	-5.957%
2026-02-23	0.9216	0.9216	0.8644	0.8847	-4.035%	12,181	-8.455%
2026-02-22	0.9496	0.9496	0.9153	0.9219	-3.029%	3,958	-12.149%
2026-02-21	0.9507	0.9687	0.9450	0.9507	+0.042%	1,904	-14.810%
2026-02-20	0.9328	0.9762	0.9258	0.9503	+2.580%	4,486	-14.774%
2026-02-19	0.9306	0.9391	0.8982	0.9264	-0.344%	5,993	-12.576%
2026-02-18	0.9690	0.9834	0.9250	0.9296	-3.808%	2,516	-12.877%
2026-02-17	0.9834	0.9988	0.9502	0.9664	-2.335%	1,195	-16.194%
2026-02-16	0.9698	1.0032	0.9543	0.9895	+1.979%	7,152	-18.151%
2026-02-15	1.0234	1.0441	0.9613	0.9703	-5.613%	6,765	-16.531%
2026-02-14	0.9704	1.0401	0.9601	1.0280	+7.262%	10,482	-21.216%
2026-02-13	0.9198	0.9834	0.9081	0.9584	+3.499%	4,999	-15.495%
2026-02-12	0.9081	0.9549	0.8919	0.9260	+4.022%	6,745	-12.538%
2026-02-11	0.9336	0.9336	0.8767	0.8902	-3.689%	5,971	-9.020%
2026-02-10	0.9668	0.9668	0.9166	0.9243	-4.554%	50,155	-12.377%
2026-02-09	0.9708	0.9868	0.9263	0.9684	-0.452%	14,258	-16.367%
2026-02-08	0.9982	1.0073	0.9650	0.9728	-4.025%	9,831	-16.745%
2026-02-07	1.0062	1.0211	0.9640	1.0136	-1.064%	34,371	-20.097%
2026-02-06	0.8765	1.0290	0.8000	1.0245	+16.712%	84,896	-20.947%
2026-02-05	1.0847	1.0926	0.8778	0.8778	-19.660%	76,984	-7.735%
2026-02-04	1.1060	1.1392	1.0552	1.0926	-1.452%	10,598	-25.874%
2026-02-03	1.1444	1.1627	1.0733	1.1087	-3.925%	19,443	-26.950%
2026-02-02	1.0943	1.1629	1.0635	1.1540	+4.265%	25,507	-29.818%
2026-02-01	1.1598	1.1599	1.0745	1.1068	-4.024%	11,027	-26.825%
2026-01-31	1.2638	1.2651	1.0634	1.1532	-9.638%	53,679	-29.769%
2026-01-30	1.3253	1.3333	1.2389	1.2762	-3.230%	18,204	-36.538%
2026-01-29	1.3970	1.3970	1.2790	1.3188	-7.088%	68,431	-38.588%
2026-01-28	1.4380	1.4432	1.3942	1.4194	-1.670%	4,514	-42.941%
2026-01-27	1.4472	1.4603	1.4210	1.4435	-0.256%	4,109	-43.893%
2026-01-26	1.4040	1.4691	1.4040	1.4472	+3.312%	28,178	-44.037%
2026-01-25	1.4900	1.4900	1.3702	1.4008	-5.778%	37,135	-42.183%
2026-01-24	1.4797	1.4930	1.4737	1.4867	-0.248%	3,140	-45.524%
2026-01-23	1.4916	1.5367	1.4636	1.4904	-0.080%	7,203	-45.659%
2026-01-22	1.5142	1.5331	1.4836	1.4916	-1.042%	5,343	-45.703%
2026-01-21	1.4695	1.5455	1.4424	1.5073	+2.642%	24,285	-46.268%
2026-01-20	1.5623	1.5744	1.4460	1.4685	-5.920%	139,004	-44.848%
2026-01-19	1.6942	1.6942	1.5409	1.5609	-7.988%	55,263	-48.113%
2026-01-18	1.7886	1.7954	1.6964	1.6964	-4.766%	5,998	-52.258%
2026-01-17	1.7921	1.8161	1.7803	1.7813	-0.608%	20,802	-54.533%
2026-01-16	1.7853	1.7983	1.7107	1.7922	+0.325%	24,850	-54.810%
2026-01-15	1.8450	1.8548	1.7585	1.7864	-3.848%	15,680	-54.663%
2026-01-14	1.8974	1.9346	1.8173	1.8579	-0.811%	22,052	-56.408%
2026-01-13	1.7654	1.9436	1.7544	1.8731	+6.053%	57,912	-56.762%
2026-01-12	1.7921	1.8544	1.7520	1.7662	-1.263%	17,742	-54.144%
2026-01-11	1.7999	1.9600	1.7722	1.7888	-0.406%	20,657	-54.724%
2026-01-10	1.8085	1.8438	1.7798	1.7961	-1.589%	2,628	-54.908%
2026-01-09	1.8259	1.8479	1.7724	1.8251	+0.429%	5,517	-55.624%
2026-01-08	1.8208	1.8507	1.7459	1.8173	-0.209%	8,178	-55.434%
2026-01-07	1.8891	1.9830	1.8072	1.8211	-4.545%	18,147	-55.527%
2026-01-06	1.9214	2.0189	1.8122	1.9078	+0.173%	47,667	-57.548%
2026-01-05	1.6945	1.9489	1.6623	1.9045	+12.479%	42,662	-57.474%
2026-01-04	1.6735	1.7492	1.6713	1.6932	+1.675%	14,463	-52.167%
2026-01-03	1.6088	1.6930	1.6075	1.6653	+3.751%	29,649	-51.366%
2026-01-02	1.4681	1.6404	1.4603	1.6051	+8.946%	274,805	-49.542%
2026-01-01	1.4039	1.4744	1.3959	1.4733	+4.861%	95,575	-45.028%
2025-12-31	1.4395	1.4573	1.3889	1.4050	-1.927%	235,018	-42.356%
2025-12-30	1.4407	1.4473	1.4212	1.4326	-0.975%	12,400	-43.466%
2025-12-29	1.4619	1.5280	1.4360	1.4467	-1.033%	82,733	-44.017%
2025-12-28	1.4555	1.4693	1.4360	1.4618	+0.254%	2,236	-44.596%
2025-12-27	1.3975	1.4581	1.3973	1.4581	+4.344%	9,760	-44.455%
2025-12-26	1.3693	1.4186	1.3596	1.3974	+2.742%	18,267	-42.042%
2025-12-25	1.4121	1.4254	1.3590	1.3601	-3.934%	9,202	-40.453%
2025-12-24	1.4310	1.4310	1.3934	1.4158	-1.014%	10,298	-42.796%
2025-12-23	1.4631	1.4693	1.4095	1.4303	-1.994%	7,267	-43.376%
2025-12-22	1.4502	1.4973	1.4343	1.4594	+0.275%	15,311	-44.505%
2025-12-21	1.4580	1.4766	1.4147	1.4554	+0.289%	5,010	-44.352%
2025-12-20	1.4806	1.4849	1.4512	1.4512	-2.012%	3,651	-44.191%
2025-12-19	1.3417	1.4987	1.3324	1.4810	+9.818%	12,860	-45.314%
2025-12-18	1.4125	1.4693	1.3310	1.3486	-4.760%	23,675	-39.945%
2025-12-17	1.5022	1.5445	1.4042	1.4160	-5.882%	13,388	-42.804%
2025-12-16	1.4714	1.5294	1.4400	1.5045	+2.668%	9,815	-46.168%
2025-12-15	1.5574	1.6025	1.4342	1.4654	-5.610%	24,383	-44.732%
2025-12-14	1.6046	1.6424	1.5280	1.5525	-2.963%	23,431	-47.833%
2025-12-13	1.5708	1.6166	1.5701	1.5999	+2.008%	76,358	-49.378%
2025-12-12	1.6106	1.6635	1.5403	1.5684	-3.191%	22,067	-48.361%
2025-12-11	1.6114	1.6335	1.5228	1.6201	-0.626%	67,922	-50.009%
2025-12-10	1.6587	1.7159	1.6028	1.6303	-1.635%	60,377	-50.322%
2025-12-09	1.6122	1.7269	1.5750	1.6574	+2.562%	18,008	-51.134%
2025-12-08	1.5776	1.6570	1.5776	1.6160	+2.020%	11,816	-49.882%
2025-12-07	1.5655	1.6583	1.5132	1.5840	+1.311%	24,369	-48.870%
2025-12-06	1.5522	1.5635	1.5132	1.5635	+0.424%	16,361	-48.200%
2025-12-05	1.6639	1.6737	1.5358	1.5569	-6.509%	106,916	-47.980%
2025-12-04	1.6977	1.7163	1.6153	1.6653	-1.706%	16,862	-51.366%
2025-12-03	1.6353	1.7887	1.6195	1.6942	+4.092%	175,680	-52.196%
2025-12-02	1.3473	1.6487	1.3373	1.6276	+20.805%	80,292	-50.240%
2025-12-01	1.4994	1.4994	1.3074	1.3473	-10.312%	248,503	-39.887%
2025-11-30	1.5003	1.5682	1.4978	1.5022	+0.207%	9,229	-46.086%
2025-11-29	1.5225	1.5298	1.4872	1.4991	-1.827%	48,540	-45.974%
2025-11-28	1.5488	1.5987	1.5064	1.5270	-1.024%	252,085	-46.961%
2025-11-27	1.5483	1.5833	1.5174	1.5428	+0.078%	25,253	-47.505%
2025-11-26	1.5514	1.5631	1.4718	1.5416	-1.432%	59,850	-47.464%
2025-11-25	1.5342	1.6110	1.4648	1.5640	+2.289%	34,541	-48.216%
2025-11-24	1.3652	1.5631	1.3420	1.5290	+11.802%	361,331	-47.031%
2025-11-23	1.3485	1.4040	1.3449	1.3676	+1.544%	363,583	-40.779%
2025-11-22	1.3924	1.4003	1.3146	1.3468	-3.310%	18,511	-39.865%
2025-11-21	1.4995	1.5142	1.3196	1.3929	-6.904%	62,924	-41.855%
2025-11-20	1.6036	1.6559	1.4835	1.4962	-6.790%	21,823	-45.870%
2025-11-19	1.6627	1.6701	1.5100	1.6052	-3.609%	67,828	-49.545%
2025-11-18	1.6188	1.6981	1.5839	1.6653	+3.383%	27,476	-51.366%
2025-11-17	1.6822	1.7300	1.5839	1.6108	-4.861%	46,132	-49.721%
2025-11-16	1.7700	1.7817	1.6423	1.6931	-4.657%	27,302	-52.165%
2025-11-15	1.7596	1.8055	1.7449	1.7758	+1.934%	16,052	-54.392%
2025-11-14	1.8790	1.8790	1.7072	1.7421	-6.840%	62,654	-53.510%
2025-11-13	1.9760	2.0514	1.8231	1.8700	-4.781%	105,354	-56.690%
2025-11-12	2.0061	2.1001	1.9558	1.9639	-2.594%	44,856	-58.761%
2025-11-11	2.1625	2.1999	2.0039	2.0162	-6.765%	31,720	-59.830%
2025-11-10	2.1387	2.2281	2.1195	2.1625	+1.051%	59,135	-62.548%
2025-11-09	2.1250	2.1678	2.0538	2.1400	+0.896%	18,950	-62.154%
2025-11-08	2.1676	2.1959	2.0653	2.1210	-1.174%	24,864	-61.815%
2025-11-07	1.9637	2.1931	1.9381	2.1462	+9.294%	104,442	-62.264%
2025-11-06	2.0269	2.0517	1.9122	1.9637	-3.404%	56,085	-58.756%
2025-11-05	1.9740	2.0663	1.8843	2.0329	+2.984%	44,469	-60.160%
2025-11-04	2.0447	2.1050	1.8297	1.9740	-4.647%	116,048	-58.972%
2025-11-03	2.3602	2.3602	2.0041	2.0702	-12.134%	54,775	-60.878%
2025-11-02	2.3667	2.3922	2.2844	2.3561	-1.004%	15,840	-65.625%
2025-11-01	2.3470	2.3984	2.3390	2.3800	+0.494%	8,084	-65.971%
2025-10-31	2.2936	2.3971	2.2936	2.3683	+3.646%	30,343	-65.802%
2025-10-30	2.4950	2.5344	2.2080	2.2850	-9.199%	113,697	-64.556%
2025-10-29	2.5031	2.5862	2.4376	2.5165	+0.399%	41,641	-67.816%
2025-10-28	2.6101	2.6532	2.4695	2.5065	-4.699%	26,914	-67.688%
2025-10-27	2.6679	2.7198	2.5779	2.6301	-1.770%	75,886	-69.206%
2025-10-26	2.5286	2.6799	2.4991	2.6775	+5.638%	51,163	-69.752%
2025-10-25	2.5178	2.5657	2.4736	2.5346	+0.743%	29,173	-68.046%
2025-10-24	2.4264	2.5295	2.4024	2.5159	+3.963%	43,618	-67.809%
2025-10-23	2.3798	2.5012	2.3785	2.4200	+1.421%	228,464	-66.533%
2025-10-22	2.4834	2.4991	2.3445	2.3861	-4.092%	22,740	-66.058%
2025-10-21	2.5772	2.6799	2.3378	2.4879	-3.394%	97,129	-67.446%
2025-10-20	2.5712	2.6735	2.5246	2.5753	-0.116%	57,878	-68.551%
2025-10-19	2.4975	2.6521	2.4399	2.5783	+3.107%	63,281	-68.588%
2025-10-18	2.4421	2.5155	2.4224	2.5006	+2.362%	47,938	-67.612%
2025-10-17	2.5155	2.5430	2.2850	2.4429	-2.994%	47,354	-66.847%
2025-10-16	2.6706	2.7322	2.4991	2.5183	-6.170%	34,380	-67.839%
2025-10-15	2.8141	2.8887	2.6487	2.6839	-5.199%	83,465	-69.824%
2025-10-14	2.9708	2.9734	2.6570	2.8311	-5.114%	60,153	-71.393%
2025-10-13	2.7938	3.0071	2.7475	2.9837	+6.042%	45,003	-72.856%
2025-10-12	2.5432	2.8708	2.4398	2.8137	+10.601%	153,777	-71.216%
2025-10-11	2.6637	2.8561	2.4850	2.5440	-4.494%	134,365	-68.164%
2025-10-10	3.4150	3.4771	2.2728	2.6637	-21.815%	106,663	-69.595%
2025-10-09	3.5380	3.5414	3.3318	3.4069	-3.632%	30,237	-76.228%
2025-10-08	3.4428	3.5630	3.4307	3.5353	+2.687%	16,500	-77.091%
2025-10-07	3.6236	3.6653	3.4428	3.4428	-5.000%	30,318	-76.476%
2025-10-06	3.5495	3.6965	3.5446	3.6240	+2.085%	40,980	-77.652%
2025-10-05	3.6195	3.6874	3.5254	3.5500	-1.923%	15,876	-77.186%
2025-10-04	3.5715	3.6268	3.4902	3.6196	+1.160%	17,068	-77.625%
2025-10-03	3.5737	3.6628	3.5268	3.5781	-0.384%	26,581	-77.365%
2025-10-02	3.5293	3.6402	3.4836	3.5919	+2.162%	30,659	-77.452%
2025-10-01	3.2627	3.5256	3.2212	3.5159	+8.202%	66,268	-76.965%
2025-09-30	3.2758	3.3047	3.1569	3.2494	-1.032%	37,229	-75.075%
2025-09-29	3.2627	3.3253	3.2108	3.2833	+0.376%	6,168	-75.333%
2025-09-28	3.1722	3.2864	3.1000	3.2710	+2.774%	100,920	-75.240%
2025-09-27	3.2181	3.2250	3.1611	3.1827	-1.192%	15,707	-74.553%
2025-09-26	3.1382	3.2537	3.0754	3.2211	+2.983%	17,848	-74.856%
2025-09-25	3.3691	3.3700	3.0695	3.1278	-6.789%	58,300	-74.106%
2025-09-24	3.3172	3.4374	3.2366	3.3556	+0.633%	121,782	-75.864%
2025-09-23	3.3555	3.4257	3.2808	3.3345	-0.638%	35,985	-75.712%
2025-09-22	3.6069	3.6249	3.2627	3.3559	-7.270%	73,072	-75.866%
2025-09-21	3.6511	3.6863	3.5932	3.6190	-1.147%	29,339	-77.621%
2025-09-20	3.6308	3.7031	3.6214	3.6610	+0.472%	9,572	-77.878%
2025-09-19	3.8837	3.9081	3.6159	3.6438	-6.177%	149,810	-77.773%
2025-09-18	3.7814	3.9728	3.6705	3.8837	+3.136%	187,887	-79.146%
2025-09-17	3.6142	3.7976	3.5288	3.7656	+4.400%	49,302	-78.492%
2025-09-16	3.5251	3.6472	3.4719	3.6069	+2.521%	12,751	-77.546%
2025-09-15	3.6904	3.7235	3.4651	3.5182	-4.692%	21,627	-76.980%
2025-09-14	3.8220	3.8220	3.6509	3.6914	-3.543%	14,119	-78.060%
2025-09-13	3.7295	3.8768	3.7102	3.8270	+2.749%	18,195	-78.837%
2025-09-12	3.6670	3.7369	3.5866	3.7246	+1.665%	145,721	-78.255%
2025-09-11	3.6254	3.6734	3.5609	3.6636	+1.056%	30,485	-77.893%
2025-09-10	3.4847	3.6254	3.4651	3.6253	+4.515%	84,168	-77.660%
2025-09-09	3.5070	3.6100	3.4313	3.4687	-0.877%	30,925	-76.651%
2025-09-08	3.3963	3.5810	3.3647	3.4994	+2.498%	18,558	-76.856%
2025-09-07	3.3196	3.4199	3.3196	3.4141	+2.612%	24,500	-76.278%
2025-09-06	3.3693	3.4007	3.3154	3.3272	-1.670%	8,387	-75.658%
2025-09-05	3.2822	3.4515	3.2822	3.3837	+2.879%	15,933	-76.065%
2025-09-04	3.3931	3.3957	3.2366	3.2890	-2.770%	11,030	-75.375%

.dark-mode .mbj5fM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mbj5fM{ color: #333333; background-color: white; border: 2px solid #333333; }SUIUSDTSui / Tether (BINANCEUS:SUIUSDT)crypto Binance.US

SUIUSDT
Sui / Tether (BINANCEUS:SUIUSDT)
crypto Binance.US