Dark

SUIUSDT
Sui / Tether (BINANCEUS:SUIUSDT)
crypto Binance.US

Real-time

Sep 28, 2025 5:24:02 PM EDT

3.2357USDT+1.841%(+0.0585)61,082SUI195,722USDT

3.2237Bid 3.2242Ask 0.0005Spread

Composite
3.2219 Huobi
3.2219 OKX
3.2223 Binance.US
3.2357 Bitfinex
3.2367 HitBTC
3.2108

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-28	3.1722	3.2415	3.1000	3.2357	+1.665%	60,811	0.000%
2025-09-27	3.2181	3.2250	3.1611	3.1827	-1.192%	15,704	+1.665%
2025-09-26	3.1382	3.2537	3.0754	3.2211	+2.983%	17,611	+0.453%
2025-09-25	3.3691	3.3700	3.0695	3.1278	-6.789%	58,300	+3.450%
2025-09-24	3.3172	3.4374	3.2366	3.3556	+0.633%	121,782	-3.573%
2025-09-23	3.3555	3.4257	3.2808	3.3345	-0.638%	35,985	-2.963%
2025-09-22	3.6069	3.6249	3.2627	3.3559	-7.270%	73,072	-3.582%
2025-09-21	3.6511	3.6863	3.5932	3.6190	-1.147%	29,339	-10.591%
2025-09-20	3.6308	3.7031	3.6214	3.6610	+0.472%	9,572	-11.617%
2025-09-19	3.8837	3.9081	3.6159	3.6438	-6.177%	149,810	-11.200%
2025-09-18	3.7814	3.9728	3.6705	3.8837	+3.136%	187,887	-16.685%
2025-09-17	3.6142	3.7976	3.5288	3.7656	+4.400%	49,302	-14.072%
2025-09-16	3.5251	3.6472	3.4719	3.6069	+2.521%	12,751	-10.291%
2025-09-15	3.6904	3.7235	3.4651	3.5182	-4.692%	21,627	-8.030%
2025-09-14	3.8220	3.8220	3.6509	3.6914	-3.543%	14,119	-12.345%
2025-09-13	3.7295	3.8768	3.7102	3.8270	+2.749%	18,195	-15.451%
2025-09-12	3.6670	3.7369	3.5866	3.7246	+1.665%	145,721	-13.126%
2025-09-11	3.6254	3.6734	3.5609	3.6636	+1.056%	30,485	-11.680%
2025-09-10	3.4847	3.6254	3.4651	3.6253	+4.515%	84,168	-10.747%
2025-09-09	3.5070	3.6100	3.4313	3.4687	-0.877%	30,925	-6.717%
2025-09-08	3.3963	3.5810	3.3647	3.4994	+2.498%	18,558	-7.536%
2025-09-07	3.3196	3.4199	3.3196	3.4141	+2.612%	24,500	-5.225%
2025-09-06	3.3693	3.4007	3.3154	3.3272	-1.670%	8,387	-2.750%
2025-09-05	3.2822	3.4515	3.2822	3.3837	+2.879%	15,933	-4.374%
2025-09-04	3.3931	3.3957	3.2366	3.2890	-2.770%	11,030	-1.621%
2025-09-03	3.3198	3.4033	3.2758	3.3827	+2.008%	24,348	-4.346%
2025-09-02	3.2042	3.3212	3.1918	3.3161	+3.605%	22,585	-2.425%
2025-09-01	3.2569	3.3345	3.1160	3.2007	-1.459%	34,010	+1.094%
2025-08-31	3.3135	3.3443	3.2481	3.2481	-1.611%	3,807	-0.382%
2025-08-30	3.2758	3.3399	3.2290	3.3013	+0.374%	6,093	-1.987%
2025-08-29	3.4968	3.4968	3.2153	3.2890	-5.910%	35,244	-1.621%
2025-08-28	3.4323	3.5275	3.4150	3.4956	+1.844%	15,303	-7.435%
2025-08-27	3.4520	3.5109	3.4148	3.4323	-0.795%	39,558	-5.728%
2025-08-26	3.3328	3.4990	3.3256	3.4598	+3.158%	34,026	-6.477%
2025-08-25	3.6851	3.7350	3.3154	3.3539	-8.777%	64,577	-3.524%
2025-08-24	3.7468	3.8460	3.6069	3.6766	-1.677%	63,012	-11.992%
2025-08-23	3.7503	3.7940	3.6116	3.7393	-0.203%	71,377	-13.468%
2025-08-22	3.4236	3.7749	3.3060	3.7469	+9.883%	65,124	-13.643%
2025-08-21	3.5626	3.5781	3.3618	3.4099	-4.286%	30,084	-5.109%
2025-08-20	3.4374	3.5837	3.3854	3.5626	+4.176%	23,569	-9.176%
2025-08-19	3.6160	3.6718	3.4198	3.4198	-5.179%	26,646	-5.383%
2025-08-18	3.7600	3.7643	3.5218	3.6066	-4.080%	42,413	-10.284%
2025-08-17	3.7750	3.8907	3.7435	3.7600	-0.363%	13,667	-13.944%
2025-08-16	3.7097	3.7796	3.6705	3.7737	+1.725%	22,509	-14.257%
2025-08-15	3.7692	3.8803	3.6257	3.7097	-1.589%	20,549	-12.777%
2025-08-14	4.0030	4.1736	3.6527	3.7696	-6.390%	80,330	-14.163%
2025-08-13	3.8925	4.0712	3.8200	4.0269	+3.455%	45,894	-19.648%
2025-08-12	3.6653	3.9330	3.6069	3.8924	+6.338%	19,109	-16.871%
2025-08-11	3.8772	3.9710	3.6218	3.6604	-5.677%	40,476	-11.603%
2025-08-10	3.9080	3.9965	3.7831	3.8807	-0.696%	21,093	-16.621%
2025-08-09	3.8381	3.9782	3.8306	3.9079	+1.933%	52,813	-17.201%
2025-08-08	3.7896	3.8841	3.7200	3.8338	+1.230%	32,876	-15.601%
2025-08-07	3.4930	3.7872	3.4489	3.7872	+7.919%	46,300	-14.562%
2025-08-06	3.3993	3.5241	3.3364	3.5093	+2.626%	20,742	-7.796%
2025-08-05	3.5782	3.5925	3.3488	3.4195	-4.816%	8,780	-5.375%
2025-08-04	3.4374	3.6300	3.4146	3.5925	+4.375%	18,047	-9.932%
2025-08-03	3.3292	3.4790	3.2888	3.4419	+2.609%	23,607	-5.991%
2025-08-02	3.4512	3.5316	3.2715	3.3544	-3.276%	37,692	-3.539%
2025-08-01	3.5925	3.6359	3.3600	3.4680	-4.228%	47,187	-6.698%
2025-07-31	3.7595	3.9553	3.5910	3.6211	-3.556%	30,886	-10.643%
2025-07-30	3.8000	3.8417	3.6295	3.7546	-1.343%	36,354	-13.820%
2025-07-29	3.8972	4.0007	3.7545	3.8057	-2.230%	25,889	-14.978%
2025-07-28	4.3360	4.4417	3.8925	3.8925	-10.181%	52,598	-16.873%
2025-07-27	4.1600	4.4221	4.1238	4.3337	+4.419%	49,313	-25.336%
2025-07-26	3.9476	4.3390	3.9363	4.1503	+5.241%	80,517	-22.037%
2025-07-25	3.6994	4.0017	3.5932	3.9436	+6.248%	34,565	-17.951%
2025-07-24	3.7127	3.8700	3.5161	3.7117	-0.384%	35,629	-12.824%
2025-07-23	3.9942	4.0189	3.5874	3.7260	-7.147%	35,524	-13.159%
2025-07-22	3.9675	4.0307	3.8096	4.0128	+1.142%	50,431	-19.366%
2025-07-21	3.8846	4.0903	3.8436	3.9675	+2.131%	87,419	-18.445%
2025-07-20	3.8241	4.0364	3.8057	3.8847	+1.230%	65,159	-16.707%
2025-07-19	3.7932	3.8546	3.6945	3.8375	+2.007%	52,780	-15.682%
2025-07-18	4.0024	4.2424	3.6556	3.7620	-6.187%	187,794	-13.990%
2025-07-17	3.9422	4.0739	3.8741	4.0101	+1.655%	81,199	-19.311%
2025-07-16	4.1057	4.1057	3.9287	3.9448	-3.602%	91,330	-17.976%
2025-07-15	3.8798	4.1087	3.8164	4.0922	+6.035%	73,062	-20.930%
2025-07-14	3.4928	3.9984	3.4805	3.8593	+10.610%	79,243	-16.158%
2025-07-13	3.4053	3.5316	3.3698	3.4891	+2.726%	24,248	-7.263%
2025-07-12	3.3816	3.4646	3.3145	3.3965	+0.438%	21,225	-4.734%
2025-07-11	3.4922	3.5687	3.3066	3.3817	-2.947%	74,697	-4.317%
2025-07-10	3.0633	3.4995	3.0602	3.4844	+14.145%	57,019	-7.138%
2025-07-09	2.8863	3.0976	2.8800	3.0526	+5.135%	69,031	+5.998%
2025-07-08	2.8565	2.9275	2.8295	2.9035	+2.322%	15,815	+11.441%
2025-07-07	2.9107	2.9450	2.8287	2.8376	-2.179%	26,446	+14.029%
2025-07-06	2.8994	2.9656	2.8707	2.9008	+0.332%	38,415	+11.545%
2025-07-05	2.8839	2.9340	2.8683	2.8912	+0.198%	3,218	+11.915%
2025-07-04	3.0276	3.0807	2.8273	2.8855	-4.929%	46,990	+12.137%
2025-07-03	2.9061	3.0859	2.8754	3.0351	+4.554%	42,198	+6.609%
2025-07-02	2.6767	2.9553	2.6541	2.9029	+8.471%	36,494	+11.464%
2025-07-01	2.7721	2.8089	2.6631	2.6762	-3.526%	9,153	+20.907%
2025-06-30	2.8975	2.8975	2.7385	2.7740	-4.424%	17,959	+16.644%
2025-06-29	2.7997	2.9234	2.7704	2.9024	+3.587%	32,827	+11.484%
2025-06-28	2.7033	2.8424	2.6834	2.8019	+3.621%	21,200	+15.482%
2025-06-27	2.6127	2.7942	2.5913	2.7040	+3.784%	16,137	+19.663%
2025-06-26	2.7274	2.8000	2.5674	2.6054	-4.231%	84,526	+24.192%
2025-06-25	2.7863	2.8424	2.7063	2.7205	-1.691%	61,191	+18.938%
2025-06-24	2.8387	2.9500	2.7376	2.7673	-2.512%	89,973	+16.926%
2025-06-23	2.4513	2.8500	2.3968	2.8386	+15.946%	67,437	+13.989%
2025-06-22	2.5668	2.6134	2.2914	2.4482	-4.557%	91,068	+32.166%
2025-06-21	2.7182	2.7396	2.4655	2.5651	-5.417%	105,143	+26.143%
2025-06-20	2.8297	2.8802	2.6487	2.7120	-5.019%	75,199	+19.310%
2025-06-19	2.8465	2.8600	2.7883	2.8553	+0.990%	40,812	+13.323%
2025-06-18	2.8352	2.9135	2.7083	2.8273	+0.103%	29,098	+14.445%
2025-06-17	2.9980	3.0514	2.8093	2.8244	-5.646%	125,687	+14.562%
2025-06-16	3.0237	3.1556	2.9753	2.9934	-0.736%	45,410	+8.094%
2025-06-15	2.9419	3.0371	2.9419	3.0156	+2.265%	27,354	+7.299%
2025-06-14	3.0596	3.0644	2.8157	2.9488	-3.621%	26,655	+9.729%
2025-06-13	3.1970	3.1970	2.9211	3.0596	-5.196%	117,169	+5.756%
2025-06-12	3.3841	3.3841	3.1850	3.2273	-4.920%	22,128	+0.260%
2025-06-11	3.4935	3.5264	3.3422	3.3943	-2.787%	26,698	-4.673%
2025-06-10	3.4400	3.5541	3.3635	3.4916	+1.415%	24,004	-7.329%
2025-06-09	3.2273	3.4550	3.1885	3.4429	+6.681%	26,568	-6.018%
2025-06-08	3.2462	3.2833	3.1823	3.2273	-0.334%	12,163	+0.260%
2025-06-07	3.1909	3.3063	3.1774	3.2381	+1.181%	13,183	-0.074%
2025-06-06	2.9268	3.2188	2.9268	3.2003	+9.866%	47,689	+1.106%
2025-06-05	3.1562	3.2273	2.8838	2.9129	-7.852%	63,088	+11.082%
2025-06-04	3.2568	3.2902	3.1611	3.1611	-2.693%	11,905	+2.360%
2025-06-03	3.3266	3.3891	3.2190	3.2486	-2.830%	22,539	-0.397%
2025-06-02	3.3400	3.3675	3.2285	3.3432	-0.524%	13,707	-3.215%
2025-06-01	3.2386	3.3608	3.1899	3.3608	+3.527%	8,499	-3.722%
2025-05-31	3.1900	3.3063	3.0500	3.2463	+1.845%	63,026	-0.327%
2025-05-30	3.5246	3.5506	3.1755	3.1875	-9.544%	29,134	+1.512%
2025-05-29	3.6066	3.7258	3.5180	3.5238	-2.236%	23,175	-8.176%
2025-05-28	3.6718	3.7424	3.5160	3.6044	-1.836%	33,937	-10.229%
2025-05-27	3.5000	3.7311	3.4080	3.6718	+5.932%	47,876	-11.877%
2025-05-26	3.5982	3.6540	3.4567	3.4662	-3.735%	44,900	-6.650%
2025-05-25	3.6377	3.6612	3.4282	3.6007	+0.083%	45,566	-10.137%
2025-05-24	3.5770	3.6945	3.5750	3.5977	+0.323%	17,392	-10.062%
2025-05-23	3.8858	3.9545	3.5368	3.5861	-7.727%	91,767	-9.771%
2025-05-22	3.9608	4.1981	3.7361	3.8864	-1.465%	121,840	-16.743%
2025-05-21	3.8468	4.0599	3.8000	3.9442	+2.303%	78,373	-17.963%
2025-05-20	3.8416	3.9331	3.7836	3.8554	+0.584%	30,599	-16.074%
2025-05-19	3.9555	3.9659	3.5905	3.8330	-3.219%	39,687	-15.583%
2025-05-18	3.8013	4.0017	3.6942	3.9605	+4.147%	43,259	-18.301%
2025-05-17	3.7764	3.8549	3.6775	3.8028	+0.470%	13,769	-14.913%
2025-05-16	3.8229	3.9433	3.7451	3.7850	-1.373%	23,717	-14.513%
2025-05-15	3.9331	3.9521	3.6497	3.8377	-2.027%	68,027	-15.686%
2025-05-14	4.0701	4.0760	3.8557	3.9171	-3.617%	58,285	-17.396%
2025-05-13	3.9804	4.1088	3.8082	4.0641	+2.455%	50,984	-20.383%
2025-05-12	4.0234	4.2974	3.8138	3.9667	-1.092%	107,282	-18.428%
2025-05-11	4.1182	4.2713	3.8981	4.0105	-2.599%	135,447	-19.319%
2025-05-10	3.9467	4.1543	3.8436	4.1175	+4.161%	58,021	-21.416%
2025-05-09	4.0377	4.0777	3.8187	3.9530	-1.930%	186,017	-18.146%
2025-05-08	3.3268	4.0990	3.3180	4.0308	+21.045%	295,139	-19.726%
2025-05-07	3.3387	3.4400	3.2382	3.3300	-0.922%	59,211	-2.832%
2025-05-06	3.4200	3.4200	3.1228	3.3610	-1.774%	59,454	-3.728%
2025-05-05	3.2718	3.4921	3.2168	3.4217	+3.990%	72,570	-5.436%
2025-05-04	3.3450	3.3494	3.1605	3.2904	-1.562%	19,525	-1.662%
2025-05-03	3.4155	3.4596	3.2710	3.3426	-2.134%	13,136	-3.198%
2025-05-02	3.5497	3.5653	3.3994	3.4155	-4.194%	57,199	-5.264%
2025-05-01	3.5230	3.7642	3.4589	3.5650	+1.697%	107,732	-9.237%
2025-04-30	3.5393	3.6000	3.2781	3.5055	-1.148%	58,954	-7.696%
2025-04-29	3.5272	3.6315	3.4381	3.5462	+0.836%	101,094	-8.756%
2025-04-28	3.5466	3.8738	3.4080	3.5168	-1.490%	124,448	-7.993%
2025-04-27	3.5161	3.6492	3.0000	3.5700	+1.750%	67,637	-9.364%
2025-04-26	3.5174	3.6456	3.3627	3.5086	+0.146%	22,107	-7.778%
2025-04-25	3.3538	3.8095	3.2822	3.5035	+4.949%	258,394	-7.644%
2025-04-24	2.9800	3.3952	2.8995	3.3383	+12.708%	266,713	-3.073%
2025-04-23	2.6709	3.0779	2.6709	2.9619	+11.412%	242,293	+9.244%
2025-04-22	2.1966	2.7420	2.1721	2.6585	+21.443%	176,663	+21.711%
2025-04-21	2.1226	2.2822	2.1200	2.1891	+3.611%	68,171	+47.810%
2025-04-20	2.1552	2.1622	2.0886	2.1128	-2.104%	20,662	+53.147%
2025-04-19	2.1257	2.1740	2.1257	2.1582	+1.677%	2,022	+49.926%
2025-04-18	2.1100	2.1497	2.0990	2.1226	+0.203%	10,577	+52.440%
2025-04-17	2.0606	2.1662	2.0494	2.1183	+2.905%	43,523	+52.750%
2025-04-16	2.0875	2.1333	2.0300	2.0585	-1.441%	56,224	+57.187%
2025-04-15	2.1750	2.2467	2.0884	2.0886	-4.761%	14,263	+54.922%
2025-04-14	2.2314	2.3500	2.1771	2.1930	-1.927%	64,063	+47.547%
2025-04-13	2.3487	2.4141	2.2049	2.2361	-4.477%	24,100	+44.703%
2025-04-12	2.1889	2.3949	2.1591	2.3409	+6.900%	64,282	+38.225%
2025-04-11	2.1226	2.2501	2.1026	2.1898	+3.802%	16,955	+47.762%
2025-04-10	2.2221	2.2314	2.0531	2.1096	-5.063%	26,837	+53.380%
2025-04-09	1.9350	2.2815	1.8718	2.2221	+15.362%	61,431	+45.615%
2025-04-08	2.0110	2.0960	1.9262	1.9262	-4.255%	43,279	+67.984%
2025-04-07	1.9213	2.0924	1.7237	2.0118	+4.716%	128,362	+60.836%
2025-04-06	2.2037	2.2172	1.8889	1.9212	-13.288%	183,002	+68.421%
2025-04-05	2.2515	2.2713	2.1851	2.2156	-1.943%	14,983	+46.042%
2025-04-04	2.2646	2.3002	2.1328	2.2595	+1.042%	63,843	+43.204%
2025-04-03	2.3102	2.4374	2.1895	2.2362	-3.203%	65,484	+44.696%
2025-04-02	2.3969	2.5417	2.2569	2.3102	-3.994%	40,347	+40.061%
2025-04-01	2.2678	2.5160	2.2558	2.4063	+6.159%	32,254	+34.468%
2025-03-31	2.3521	2.3521	2.1898	2.2667	-2.285%	27,956	+42.749%
2025-03-30	2.2936	2.4500	2.2825	2.3197	+0.190%	17,544	+39.488%
2025-03-29	2.5152	2.5390	2.2549	2.3153	-7.521%	29,013	+39.753%
2025-03-28	2.7830	2.7942	2.4761	2.5036	-10.069%	30,422	+29.242%
2025-03-27	2.6221	2.8315	2.6110	2.7839	+6.021%	64,367	+16.229%
2025-03-26	2.4721	2.6479	2.4464	2.6258	+6.753%	23,543	+23.227%
2025-03-25	2.3951	2.4804	2.3369	2.4597	+3.405%	27,152	+31.549%
2025-03-24	2.2887	2.4464	2.2616	2.3787	+3.946%	63,037	+36.028%
2025-03-23	2.2621	2.2919	2.2395	2.2884	+1.324%	3,361	+41.396%
2025-03-22	2.2495	2.3000	2.2360	2.2585	+0.772%	1,908	+43.268%
2025-03-21	2.3463	2.3648	2.2363	2.2412	-4.536%	10,821	+44.374%
2025-03-20	2.4800	2.4921	2.3476	2.3477	-5.335%	23,249	+37.824%
2025-03-19	2.2800	2.4800	2.2793	2.4800	+8.572%	45,242	+30.472%
2025-03-18	2.3720	2.3860	2.2201	2.2842	-3.839%	14,890	+41.656%
2025-03-17	2.2387	2.3792	2.2387	2.3754	+6.325%	38,986	+36.217%
2025-03-16	2.3457	2.3568	2.2093	2.2341	-5.146%	38,123	+44.832%
2025-03-15	2.3271	2.4211	2.3055	2.3553	+1.412%	51,046	+37.380%
2025-03-14	2.1704	2.3835	2.1647	2.3225	+7.201%	63,441	+39.320%
2025-03-13	2.2919	2.3393	2.1194	2.1665	-5.298%	70,579	+49.351%
2025-03-12	2.2246	2.3837	2.1725	2.2877	+2.610%	89,099	+41.439%
2025-03-11	2.0831	2.3043	1.9000	2.2295	+6.756%	98,918	+45.131%
2025-03-10	2.3193	2.4381	2.0599	2.0884	-9.125%	65,046	+54.937%
2025-03-09	2.4775	2.5219	2.2551	2.2981	-7.335%	47,942	+40.799%
2025-03-08	2.5751	2.6290	2.4771	2.4800	-3.693%	17,229	+30.472%
2025-03-07	2.7585	2.8798	2.5607	2.5751	-6.665%	43,638	+25.653%
2025-03-06	2.6334	2.9950	2.5915	2.7590	+4.817%	89,632	+17.278%
2025-03-05	2.5196	2.6883	2.4484	2.6322	+3.569%	22,479	+22.928%
2025-03-04	2.6334	2.6466	2.2620	2.5415	-3.490%	98,436	+27.315%
2025-03-03	3.2323	3.2323	2.5978	2.6334	-18.539%	48,565	+22.872%
2025-03-02	2.8224	3.2554	2.7942	3.2327	+14.757%	70,221	+0.093%
2025-03-01	2.8359	2.9259	2.7917	2.8170	-0.610%	57,801	+14.863%
2025-02-28	2.8017	2.8544	2.5300	2.8343	+1.979%	35,029	+14.162%
2025-02-27	2.8731	2.9774	2.7656	2.7793	-3.150%	10,869	+16.421%
2025-02-26	2.9488	3.0926	2.7475	2.8697	-3.270%	38,016	+12.754%
2025-02-25	2.8324	3.0117	2.6386	2.9667	+5.090%	49,828	+9.067%
2025-02-24	3.3789	3.4461	2.8230	2.8230	-16.445%	61,315	+14.619%
2025-02-23	3.4221	3.4815	3.2890	3.3786	-1.190%	14,443	-4.230%
2025-02-22	3.2645	3.4517	3.2542	3.4193	+3.965%	21,463	-5.370%
2025-02-21	3.4577	3.5585	3.2240	3.2889	-4.670%	70,648	-1.618%
2025-02-20	3.2203	3.4757	3.1917	3.4500	+7.133%	97,737	-6.212%
2025-02-19	3.0677	3.2581	3.0100	3.2203	+5.452%	83,271	+0.478%
2025-02-18	3.2544	3.2544	2.9230	3.0538	-5.677%	55,124	+5.957%
2025-02-17	3.3322	3.3489	3.1634	3.2376	-2.113%	27,567	-0.059%
2025-02-16	3.4335	3.4677	3.2728	3.3075	-3.664%	3,978	-2.171%
2025-02-15	3.5283	3.5964	3.3934	3.4333	-3.627%	34,378	-5.755%
2025-02-14	3.4784	3.7355	3.4739	3.5625	+2.418%	82,049	-9.173%
2025-02-13	3.5900	3.6547	3.4138	3.4784	-3.437%	56,868	-6.977%
2025-02-12	3.3430	3.6645	3.0902	3.6022	+8.887%	62,142	-10.174%
2025-02-11	3.1991	3.5800	3.1991	3.3082	+3.024%	92,995	-2.192%
2025-02-10	3.0082	3.3000	2.9041	3.2111	+7.079%	48,004	+0.766%
2025-02-09	3.0773	3.1800	2.8738	2.9988	-2.819%	17,229	+7.900%
2025-02-08	2.9916	3.0858	2.8871	3.0858	+2.477%	20,732	+4.858%
2025-02-07	3.1513	3.3828	2.9089	3.0112	-4.367%	30,263	+7.455%
2025-02-06	3.3444	3.5045	3.1051	3.1487	-5.753%	115,990	+2.763%
2025-02-05	3.5788	3.7128	3.3026	3.3409	-6.757%	226,510	-3.149%
2025-02-04	3.6555	3.8969	3.2781	3.5830	-1.983%	123,655	-9.693%
2025-02-03	3.3151	3.8266	2.6666	3.6555	+10.351%	149,028	-11.484%
2025-02-02	3.7312	3.8549	3.0898	3.3126	-12.289%	73,625	-2.321%
2025-02-01	4.0700	4.1158	3.7312	3.7767	-7.345%	29,377	-14.325%
2025-01-31	4.1251	4.2492	4.0121	4.0761	-1.135%	37,202	-20.618%
2025-01-30	3.7109	4.2378	3.6587	4.1229	+11.502%	109,668	-21.519%
2025-01-29	3.6550	3.8898	3.6038	3.6976	+1.080%	61,175	-12.492%
2025-01-28	3.9762	4.0069	3.6116	3.6581	-7.516%	90,019	-11.547%
2025-01-27	3.8663	4.0134	3.5000	3.9554	+2.307%	207,675	-18.195%
2025-01-26	4.1478	4.2179	3.8662	3.8662	-6.868%	58,898	-16.308%
2025-01-25	4.1856	4.2505	4.1127	4.1513	-1.117%	127,450	-22.056%
2025-01-24	4.2982	4.4810	4.1667	4.1982	-2.479%	75,731	-22.926%
2025-01-23	4.4700	4.4947	4.1604	4.3049	-4.125%	189,654	-24.837%
2025-01-22	4.6521	4.7019	4.4700	4.4901	-3.576%	30,688	-27.937%
2025-01-21	4.4060	4.7994	4.2500	4.6566	+6.037%	55,983	-30.514%
2025-01-20	4.4914	4.8429	4.3261	4.3915	-2.957%	59,985	-26.319%
2025-01-19	5.0467	5.0470	4.4084	4.5253	-9.837%	198,438	-28.498%
2025-01-18	4.8703	5.1608	4.6172	5.0190	+3.711%	160,667	-35.531%
2025-01-17	4.7648	4.9743	4.7153	4.8394	+1.704%	41,175	-33.138%
2025-01-16	4.8381	5.0525	4.5837	4.7583	-1.417%	124,882	-31.999%
2025-01-15	4.5952	4.8909	4.4338	4.8267	+5.334%	82,641	-32.962%
2025-01-14	4.7223	4.7625	4.5581	4.5823	-3.735%	115,630	-29.387%
2025-01-13	4.7582	4.8829	4.2100	4.7601	+1.014%	418,548	-32.025%
2025-01-12	4.9670	4.9984	4.7123	4.7123	-5.212%	43,118	-31.335%
2025-01-11	5.1693	5.1693	4.9076	4.9714	-3.873%	30,130	-34.914%
2025-01-10	4.7513	5.2480	4.7371	5.1717	+9.177%	138,324	-37.434%
2025-01-09	4.9103	4.9103	4.5000	4.7370	-3.476%	155,137	-31.693%
2025-01-08	4.8002	4.9076	4.3931	4.9076	+2.161%	272,629	-34.068%
2025-01-07	5.0779	5.1938	4.7523	4.8038	-5.715%	83,900	-32.643%
2025-01-06	5.2648	5.3436	5.0274	5.0950	-2.932%	73,854	-36.493%
2025-01-05	5.2809	5.3274	5.1248	5.2489	-0.809%	65,578	-38.355%
2025-01-04	4.9838	5.3532	4.8444	5.2917	+6.272%	265,888	-38.853%
2025-01-03	4.3418	4.9884	4.2838	4.9794	+14.123%	229,647	-35.018%
2025-01-02	4.2926	4.4694	4.2600	4.3632	+1.946%	68,754	-25.841%
2025-01-01	4.1322	4.3128	4.0500	4.2799	+4.134%	23,708	-24.398%
2024-12-31	4.1880	4.3399	4.0534	4.1100	-1.759%	46,182	-21.273%
2024-12-30	4.0976	4.3695	3.9499	4.1836	+1.761%	47,852	-22.658%
2024-12-29	4.2208	4.2678	4.0575	4.1112	-2.624%	79,525	-21.295%
2024-12-28	4.0842	4.2622	3.9842	4.2220	+4.054%	43,708	-23.361%
2024-12-27	4.2080	4.4154	4.0575	4.0575	-3.462%	292,043	-20.254%
2024-12-26	4.5107	4.5173	4.1535	4.2030	-6.691%	344,693	-23.015%
2024-12-25	4.6170	4.6378	4.4573	4.5044	-2.059%	41,449	-28.166%
2024-12-24	4.7344	4.7573	4.4686	4.5991	-2.778%	59,010	-29.645%
2024-12-23	4.3258	4.7569	4.1127	4.7305	+9.705%	120,513	-31.599%
2024-12-22	4.9367	4.9400	4.1730	4.3120	-12.654%	253,877	-24.961%
2024-12-21	4.5840	5.0000	4.4979	4.9367	+7.989%	106,900	-34.456%
2024-12-20	4.0711	4.6098	3.7163	4.5715	+10.862%	124,632	-29.220%
2024-12-19	4.3279	4.5960	3.9433	4.1236	-4.595%	84,321	-21.532%
2024-12-18	4.6588	4.7522	4.3069	4.3222	-6.595%	60,897	-25.138%
2024-12-17	4.6028	4.8621	4.5653	4.6274	-0.209%	73,070	-30.075%
2024-12-16	4.7923	4.9489	4.6048	4.6371	-3.214%	167,458	-30.221%
2024-12-15	4.4544	4.9000	4.3548	4.7911	+6.990%	307,413	-32.464%
2024-12-14	4.7560	4.8403	4.3405	4.4781	-6.017%	53,220	-27.744%
2024-12-13	4.6073	4.9242	4.5448	4.7648	+3.531%	62,386	-32.092%
2024-12-12	4.3769	4.8757	4.3612	4.6023	+5.492%	198,838	-29.694%
2024-12-11	3.7338	4.3986	3.5787	4.3627	+16.843%	92,658	-25.833%
2024-12-10	3.8246	3.8939	3.5000	3.7338	-3.018%	102,279	-13.340%
2024-12-09	4.2403	4.2695	3.4075	3.8500	-9.322%	170,491	-15.956%
2024-12-08	4.2451	4.3959	4.1262	4.2458	+0.005%	54,139	-23.791%
2024-12-07	4.2174	4.4680	4.2084	4.2456	+0.669%	54,498	-23.787%
2024-12-06	4.2070	4.4798	4.0827	4.2174	+0.128%	133,145	-23.277%
2024-12-05	3.6580	4.4421	3.5321	4.2120	+14.491%	328,980	-23.179%
2024-12-04	3.6900	3.7890	3.5255	3.6789	-0.301%	145,304	-12.047%
2024-12-03	3.4000	3.8746	3.3207	3.6900	+9.152%	644,562	-12.312%
2024-12-02	3.4822	3.4891	3.1500	3.3806	-2.441%	287,095	-4.286%
2024-12-01	3.4699	3.5313	3.3369	3.4652	-1.011%	90,652	-6.623%
2024-11-30	3.4938	3.5306	3.4112	3.5006	+0.014%	42,730	-7.567%
2024-11-29	3.4408	3.5524	3.3651	3.5001	+1.723%	122,939	-7.554%
2024-11-28	3.4232	3.6500	3.3986	3.4408	-0.313%	104,516	-5.961%
2024-11-27	3.4954	3.5000	3.2781	3.4516	-0.648%	72,604	-6.255%
2024-11-26	3.1815	3.5179	2.9800	3.4741	+9.060%	106,849	-6.862%
2024-11-25	3.3832	3.4779	3.0720	3.1855	-6.279%	140,057	+1.576%
2024-11-24	3.4500	3.5639	3.1611	3.3989	-1.777%	109,319	-4.802%
2024-11-23	3.5674	3.6565	3.3475	3.4604	-2.999%	151,429	-6.493%
2024-11-22	3.6413	3.6526	3.3954	3.5674	-1.659%	156,359	-9.298%
2024-11-21	3.5293	3.6934	3.3154	3.6276	+3.107%	91,261	-10.803%
2024-11-20	3.7384	3.8405	3.4306	3.5183	-5.734%	89,359	-8.032%
2024-11-19	3.6846	3.8440	3.6098	3.7323	+1.295%	134,577	-13.305%
2024-11-18	3.7714	3.9064	3.6111	3.6846	-2.606%	140,284	-12.183%
2024-11-17	3.7391	3.9389	3.5738	3.7832	+1.179%	137,849	-14.472%
2024-11-16	3.6081	3.9362	3.5868	3.7391	+3.628%	144,880	-13.463%
2024-11-15	3.3602	3.6800	3.1047	3.6082	+8.091%	129,843	-10.324%
2024-11-14	3.2849	3.5251	3.2317	3.3381	+0.916%	166,532	-3.068%
2024-11-13	3.2046	3.4417	2.8580	3.3078	+3.133%	202,845	-2.180%
2024-11-12	3.2627	3.3316	2.8286	3.2073	-1.887%	222,605	+0.885%
2024-11-11	3.0203	3.3000	3.0011	3.2690	+7.859%	253,602	-1.019%
2024-11-10	2.7623	3.1875	2.6997	3.0308	+10.315%	402,612	+6.761%
2024-11-09	2.2844	2.8473	2.2333	2.7474	+20.031%	245,518	+17.773%
2024-11-08	2.3166	2.3748	2.2079	2.2889	-1.196%	96,075	+41.365%
2024-11-07	2.3059	2.3768	2.2060	2.3166	+0.190%	113,754	+39.675%
2024-11-06	1.9985	2.3400	1.9978	2.3122	+15.471%	322,928	+39.940%
2024-11-05	1.8633	2.0638	1.8448	2.0024	+7.737%	124,820	+61.591%
2024-11-04	1.9507	1.9600	1.7954	1.8586	-4.442%	43,518	+74.093%
2024-11-03	1.9118	1.9600	1.7762	1.9450	+1.891%	60,535	+66.360%
2024-11-02	1.9981	2.0235	1.8709	1.9089	-4.402%	30,818	+69.506%
2024-11-01	1.9670	2.1042	1.9179	1.9968	+0.889%	195,764	+62.044%
2024-10-31	2.0875	2.0952	1.9387	1.9792	-4.791%	65,967	+63.485%
2024-10-30	2.0724	2.1270	1.9792	2.0788	+0.178%	114,342	+55.652%
2024-10-29	1.7656	2.0934	1.7622	2.0751	+16.539%	172,779	+55.930%
2024-10-28	1.7744	1.7847	1.6020	1.7806	+0.349%	108,478	+81.720%
2024-10-27	1.7916	1.8296	1.7446	1.7744	-1.499%	18,743	+82.355%
2024-10-26	1.7579	1.8443	1.7028	1.8014	+3.250%	59,513	+79.621%
2024-10-25	1.9359	1.9428	1.7000	1.7447	-9.769%	101,526	+85.459%
2024-10-24	1.9852	2.0600	1.9277	1.9336	-2.619%	182,246	+67.341%
2024-10-23	1.9361	1.9964	1.8641	1.9856	+2.324%	138,201	+62.958%
2024-10-22	2.0069	2.0290	1.8857	1.9405	-3.683%	54,966	+66.746%
2024-10-21	2.1253	2.1700	2.0060	2.0147	-5.506%	86,536	+60.605%
2024-10-20	2.0604	2.1500	2.0477	2.1321	+3.500%	42,303	+51.761%
2024-10-19	2.1219	2.1219	2.0429	2.0600	-3.177%	45,286	+57.073%
2024-10-18	2.0272	2.1500	2.0110	2.1276	+4.808%	106,036	+52.082%
2024-10-17	2.0898	2.1634	2.0067	2.0300	-3.581%	120,750	+59.394%
2024-10-16	2.0582	2.1549	1.9800	2.1054	+2.298%	93,751	+53.686%
2024-10-15	2.2490	2.2727	1.9768	2.0581	-8.468%	267,124	+57.218%
2024-10-14	2.3461	2.3461	2.2100	2.2485	-3.853%	171,135	+43.905%
2024-10-13	2.2705	2.3653	2.1231	2.3386	+4.448%	154,146	+38.361%
2024-10-12	2.0521	2.2934	2.0060	2.2390	+9.102%	231,717	+44.515%
2024-10-11	1.8342	2.0764	1.7972	2.0522	+11.885%	129,923	+57.670%
2024-10-10	1.8739	1.9004	1.7498	1.8342	-2.332%	114,297	+76.409%
2024-10-09	1.9950	1.9954	1.8467	1.8780	-5.647%	174,151	+72.295%
2024-10-08	2.0195	2.1311	1.9318	1.9904	-1.597%	202,100	+62.565%
2024-10-07	1.8515	2.1667	1.8487	2.0227	+9.247%	179,904	+59.969%
2024-10-06	1.7549	1.8681	1.7180	1.8515	+5.505%	71,720	+74.761%
2024-10-05	1.7794	1.7914	1.6932	1.7549	-1.244%	99,447	+84.381%
2024-10-04	1.7991	1.8251	1.6710	1.7770	+0.367%	130,721	+82.088%
2024-10-03	1.8620	2.0017	1.6076	1.7705	-4.100%	203,720	+82.756%
2024-10-02	1.7559	1.9501	1.7441	1.8462	+3.719%	317,183	+75.263%
2024-10-01	1.7901	1.9309	1.6674	1.7800	-0.564%	254,035	+81.781%
2024-09-30	1.7656	1.8375	1.7029	1.7901	+1.814%	99,591	+80.755%
2024-09-29	1.6919	1.8562	1.6300	1.7582	+3.833%	164,537	+84.035%
2024-09-28	1.6535	1.6933	1.6101	1.6933	+1.706%	43,244	+91.088%
2024-09-27	1.6355	1.7326	1.5996	1.6649	+0.544%	106,071	+94.348%
2024-09-26	1.7063	1.7583	1.6032	1.6559	-2.937%	118,848	+95.404%
2024-09-25	1.7574	1.8000	1.6692	1.7060	-2.925%	171,798	+89.666%
2024-09-24	1.5301	1.7912	1.5000	1.7574	+14.743%	239,325	+84.119%

.dark-mode .qB1Wf5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qB1Wf5{ color: #333333; background-color: white; border: 2px solid #333333; }SUIUSDTSui / Tether (BINANCEUS:SUIUSDT)crypto Binance.US

SUIUSDT
Sui / Tether (BINANCEUS:SUIUSDT)
crypto Binance.US