Dark

SUIUSDT
SUI / Tether USD
crypto OKX

Real-time

Sep 28, 2025 6:09:36 PM EDT

3.2635USDT+2.214%(+0.0707)6,732,189SUI21,307,973USDT

3.2633Bid 3.2635Ask 0.0002Spread

Composite
3.2635 Huobi
3.2627 OKX
3.2635 Binance.US
3.2642 Bitfinex
3.2452 HitBTC
3.2108

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-28	3.1786	3.2652	3.0955	3.2635	+2.687%	6,328,186	0.000%
2025-09-27	3.2223	3.2299	3.1511	3.1781	-1.347%	5,531,591	+2.687%
2025-09-26	3.1116	3.2556	3.0724	3.2215	+3.529%	15,416,077	+1.304%
2025-09-25	3.3637	3.3699	3.0681	3.1117	-7.483%	26,092,460	+4.878%
2025-09-24	3.3201	3.4403	3.2334	3.3634	+1.307%	10,477,810	-2.970%
2025-09-23	3.3636	3.4198	3.2784	3.3200	-1.302%	10,824,023	-1.702%
2025-09-22	3.6089	3.6299	3.2622	3.3638	-6.794%	18,074,186	-2.982%
2025-09-21	3.6570	3.6835	3.5888	3.6090	-1.313%	6,306,475	-9.573%
2025-09-20	3.6370	3.7090	3.6200	3.6570	+0.550%	6,173,698	-10.760%
2025-09-19	3.8894	3.9158	3.6121	3.6370	-6.516%	10,745,878	-10.269%
2025-09-18	3.7718	3.9745	3.7542	3.8905	+3.150%	15,391,400	-16.116%
2025-09-17	3.6000	3.8012	3.5197	3.7717	+4.778%	16,113,116	-13.474%
2025-09-16	3.5216	3.6585	3.4679	3.5997	+2.218%	10,424,930	-9.340%
2025-09-15	3.6860	3.7218	3.4609	3.5216	-4.468%	13,357,975	-7.329%
2025-09-14	3.8146	3.8239	3.6405	3.6863	-3.356%	10,649,903	-11.469%
2025-09-13	3.7207	3.8829	3.7065	3.8143	+2.535%	13,652,112	-14.440%
2025-09-12	3.6668	3.7264	3.5846	3.7200	+1.440%	9,700,118	-12.272%
2025-09-11	3.6197	3.6743	3.5535	3.6672	+1.309%	11,621,926	-11.008%
2025-09-10	3.4696	3.6269	3.4555	3.6198	+4.359%	8,907,263	-9.843%
2025-09-09	3.4992	3.6163	3.4252	3.4686	-0.874%	13,686,993	-5.913%
2025-09-08	3.3964	3.5136	3.3639	3.4992	+3.009%	9,053,051	-6.736%
2025-09-07	3.3354	3.4218	3.3337	3.3970	+1.853%	4,473,807	-3.930%
2025-09-06	3.3746	3.4071	3.3138	3.3352	-1.150%	3,898,704	-2.150%
2025-09-05	3.2858	3.4549	3.2747	3.3740	+2.681%	10,998,307	-3.275%
2025-09-04	3.3874	3.4005	3.2339	3.2859	-2.985%	7,095,119	-0.682%
2025-09-03	3.3169	3.4063	3.2673	3.3870	+2.123%	10,656,331	-3.646%
2025-09-02	3.2043	3.3215	3.1911	3.3166	+3.524%	10,644,653	-1.601%
2025-09-01	3.2492	3.3385	3.1100	3.2037	-1.409%	14,071,217	+1.867%
2025-08-31	3.3070	3.3508	3.2460	3.2495	-1.742%	5,054,480	+0.431%
2025-08-30	3.2822	3.3447	3.2239	3.3071	+0.768%	5,843,961	-1.318%
2025-08-29	3.4917	3.4991	3.2107	3.2819	-6.019%	18,719,207	-0.561%
2025-08-28	3.4367	3.5290	3.4125	3.4921	+1.582%	11,036,701	-6.546%
2025-08-27	3.4535	3.5206	3.4119	3.4377	-0.455%	17,649,244	-5.067%
2025-08-26	3.3407	3.4906	3.3237	3.4534	+3.374%	19,593,764	-5.499%
2025-08-25	3.6808	3.7371	3.3120	3.3407	-9.240%	24,179,071	-2.311%
2025-08-24	3.7369	3.8494	3.6025	3.6808	-1.499%	19,174,930	-11.337%
2025-08-23	3.7603	3.8040	3.6061	3.7368	-0.617%	10,270,099	-12.666%
2025-08-22	3.4129	3.7764	3.3050	3.7600	+10.167%	22,682,894	-13.205%
2025-08-21	3.5579	3.5822	3.3845	3.4130	-4.075%	9,931,318	-4.380%
2025-08-20	3.4220	3.5881	3.3812	3.5580	+3.947%	13,181,757	-8.277%
2025-08-19	3.6027	3.6776	3.4150	3.4229	-4.988%	16,418,446	-4.657%
2025-08-18	3.7645	3.7759	3.5203	3.6026	-4.288%	16,584,827	-9.413%
2025-08-17	3.7734	3.8953	3.7401	3.7640	-0.246%	8,310,849	-13.297%
2025-08-16	3.7114	3.7807	3.6678	3.7733	+1.662%	6,448,646	-13.511%
2025-08-15	3.7557	3.8812	3.6180	3.7116	-1.158%	12,988,971	-12.073%
2025-08-14	4.0052	4.1800	3.6512	3.7551	-6.230%	25,620,454	-13.092%
2025-08-13	3.8828	4.0717	3.8153	4.0046	+3.126%	21,316,368	-18.506%
2025-08-12	3.6535	3.9346	3.6012	3.8832	+6.284%	15,061,331	-15.958%
2025-08-11	3.8751	3.9777	3.6177	3.6536	-5.716%	18,755,887	-10.677%
2025-08-10	3.8978	4.0000	3.7803	3.8751	-0.580%	16,208,022	-15.783%
2025-08-09	3.8390	3.9809	3.8232	3.8977	+1.537%	14,985,024	-16.271%
2025-08-08	3.7890	3.8851	3.7156	3.8387	+1.296%	22,224,784	-14.984%
2025-08-07	3.4982	3.7955	3.4427	3.7896	+8.315%	14,706,979	-13.883%
2025-08-06	3.4118	3.5285	3.3279	3.4987	+2.571%	10,478,590	-6.722%
2025-08-05	3.5896	3.6022	3.3430	3.4110	-4.978%	14,274,707	-4.324%
2025-08-04	3.4461	3.6350	3.4087	3.5897	+4.167%	17,223,590	-9.087%
2025-08-03	3.3350	3.4830	3.2825	3.4461	+3.344%	11,151,931	-5.299%
2025-08-02	3.4588	3.5344	3.2661	3.3346	-3.588%	16,116,582	-2.132%
2025-08-01	3.6138	3.6340	3.3535	3.4587	-4.310%	38,222,454	-5.644%
2025-07-31	3.7584	3.9603	3.5896	3.6145	-3.798%	18,655,433	-9.711%
2025-07-30	3.8132	3.8426	3.6180	3.7572	-1.458%	21,480,994	-13.140%
2025-07-29	3.9081	4.0074	3.7525	3.8128	-2.439%	22,585,016	-14.407%
2025-07-28	4.3265	4.4440	3.8811	3.9081	-9.654%	30,876,992	-16.494%
2025-07-27	4.1604	4.4297	4.1207	4.3257	+3.971%	25,999,366	-24.556%
2025-07-26	3.9484	4.3458	3.9356	4.1605	+5.372%	21,958,849	-21.560%
2025-07-25	3.7205	4.0030	3.5902	3.9484	+6.137%	23,506,638	-17.346%
2025-07-24	3.7177	3.8711	3.5119	3.7201	+0.081%	24,100,967	-12.274%
2025-07-23	4.0094	4.0258	3.5850	3.7171	-7.283%	31,710,114	-12.203%
2025-07-22	3.9609	4.0322	3.7981	4.0091	+1.204%	31,766,085	-18.598%
2025-07-21	3.8910	4.0945	3.8358	3.9614	+1.807%	26,333,410	-17.618%
2025-07-20	3.8350	4.0342	3.8085	3.8911	+1.471%	18,697,210	-16.129%
2025-07-19	3.7812	3.8552	3.6908	3.8347	+1.391%	13,109,108	-14.896%
2025-07-18	4.0087	4.2496	3.6515	3.7821	-5.643%	44,619,800	-13.712%
2025-07-17	3.9430	4.0800	3.8684	4.0083	+1.628%	28,803,972	-18.581%
2025-07-16	4.1008	4.1013	3.9157	3.9441	-3.819%	22,410,494	-17.256%
2025-07-15	3.8890	4.1100	3.8111	4.1007	+5.449%	36,713,024	-20.416%
2025-07-14	3.4900	4.0020	3.4875	3.8888	+11.430%	39,207,462	-16.080%
2025-07-13	3.4021	3.5403	3.3800	3.4899	+2.584%	13,533,856	-6.487%
2025-07-12	3.3859	3.4687	3.3076	3.4020	+0.455%	15,994,343	-4.071%
2025-07-11	3.4909	3.5720	3.2943	3.3866	-2.968%	26,644,473	-3.635%
2025-07-10	3.0738	3.5006	3.0570	3.4902	+13.569%	24,279,955	-6.495%
2025-07-09	2.8947	3.0989	2.8786	3.0732	+6.166%	12,463,539	+6.192%
2025-07-08	2.8578	2.9327	2.8260	2.8947	+1.288%	11,418,450	+12.741%
2025-07-07	2.9090	2.9514	2.8286	2.8579	-1.750%	13,279,723	+14.192%
2025-07-06	2.8987	2.9674	2.8663	2.9088	+0.352%	10,881,024	+12.194%
2025-07-05	2.8756	2.9349	2.8590	2.8986	+0.803%	7,630,234	+12.589%
2025-07-04	3.0226	3.0840	2.8221	2.8755	-4.870%	15,498,261	+13.493%
2025-07-03	2.8988	3.0895	2.8722	3.0227	+4.278%	19,114,655	+7.966%
2025-07-02	2.6721	2.9618	2.6468	2.8987	+8.476%	17,284,972	+12.585%
2025-07-01	2.7773	2.8131	2.6590	2.6722	-3.774%	10,242,177	+22.128%
2025-06-30	2.9003	2.9106	2.7359	2.7770	-4.231%	12,978,543	+17.519%
2025-06-29	2.8023	2.9282	2.7674	2.8997	+3.476%	10,737,528	+12.546%
2025-06-28	2.7216	2.8437	2.6794	2.8023	+2.980%	8,177,869	+16.458%
2025-06-27	2.6015	2.7947	2.5804	2.7212	+4.601%	13,481,978	+19.929%
2025-06-26	2.7321	2.8054	2.5737	2.6015	-4.745%	15,003,941	+25.447%
2025-06-25	2.7983	2.8452	2.7082	2.7311	-2.398%	13,457,510	+19.494%
2025-06-24	2.8278	2.9111	2.7358	2.7982	-1.036%	17,239,384	+16.629%
2025-06-23	2.4494	2.8558	2.3960	2.8275	+15.441%	24,675,667	+15.420%
2025-06-22	2.5693	2.6160	2.2937	2.4493	-4.645%	22,748,837	+33.242%
2025-06-21	2.7161	2.7542	2.4561	2.5686	-5.420%	12,174,222	+27.054%
2025-06-20	2.8294	2.8861	2.6500	2.7158	-3.995%	13,887,565	+20.167%
2025-06-19	2.8283	2.8670	2.7837	2.8288	+0.028%	8,461,536	+15.367%
2025-06-18	2.8329	2.9185	2.7072	2.8280	-0.162%	15,126,035	+15.400%
2025-06-17	2.9972	3.0564	2.8028	2.8326	-5.479%	15,198,643	+15.212%
2025-06-16	3.0236	3.1583	2.9730	2.9968	-0.863%	14,505,481	+8.899%
2025-06-15	2.9462	3.0423	2.9431	3.0229	+2.607%	8,346,928	+7.959%
2025-06-14	3.0759	3.0776	2.8054	2.9461	-4.207%	11,613,451	+10.774%
2025-06-13	3.2082	3.2108	2.9195	3.0755	-4.133%	23,096,610	+6.113%
2025-06-12	3.3953	3.3999	3.1842	3.2081	-5.500%	10,471,400	+1.727%
2025-06-11	3.4928	3.5278	3.3400	3.3948	-2.806%	11,533,391	-3.868%
2025-06-10	3.4485	3.5609	3.3645	3.4928	+1.299%	11,579,399	-6.565%
2025-06-09	3.2223	3.4705	3.1828	3.4480	+6.951%	11,161,707	-5.351%
2025-06-08	3.2420	3.2824	3.1805	3.2239	-0.540%	6,448,826	+1.228%
2025-06-07	3.1939	3.3126	3.1702	3.2414	+1.500%	8,217,118	+0.682%
2025-06-06	2.9216	3.2220	2.9162	3.1935	+9.310%	10,504,509	+2.192%
2025-06-05	3.1637	3.2284	2.8821	2.9215	-7.659%	18,349,244	+11.706%
2025-06-04	3.2511	3.2912	3.1557	3.1638	-2.682%	9,596,546	+3.151%
2025-06-03	3.3312	3.3930	3.2142	3.2510	-2.393%	8,252,489	+0.384%
2025-06-02	3.3435	3.3690	3.2241	3.3307	-0.353%	8,990,407	-2.018%
2025-06-01	3.2457	3.3642	3.1860	3.3425	+3.030%	8,667,123	-2.364%
2025-05-31	3.1876	3.3131	3.0527	3.2442	+1.776%	14,322,253	+0.595%
2025-05-30	3.5254	3.5511	3.1712	3.1876	-9.587%	17,373,460	+2.381%
2025-05-29	3.6056	3.7279	3.5114	3.5256	-2.246%	11,732,142	-7.434%
2025-05-28	3.6720	3.7441	3.5135	3.6066	-1.765%	9,463,840	-9.513%
2025-05-27	3.4899	3.7346	3.4044	3.6714	+5.198%	11,537,117	-11.110%
2025-05-26	3.6012	3.6606	3.4541	3.4900	-3.061%	8,270,186	-6.490%
2025-05-25	3.6277	3.6678	3.4370	3.6002	-0.747%	10,382,619	-9.352%
2025-05-24	3.5838	3.6966	3.5693	3.6273	+1.200%	5,616,644	-10.029%
2025-05-23	3.8914	3.9629	3.5338	3.5843	-7.892%	24,441,560	-8.950%
2025-05-22	3.9288	4.1998	3.7201	3.8914	-0.954%	39,893,902	-16.136%
2025-05-21	3.8544	4.0684	3.7970	3.9289	+1.933%	16,084,980	-16.936%
2025-05-20	3.8375	3.9408	3.7808	3.8544	+0.453%	14,456,578	-15.331%
2025-05-19	3.9425	3.9727	3.5860	3.8370	-2.661%	17,371,938	-14.947%
2025-05-18	3.8014	4.0048	3.6871	3.9419	+3.729%	16,769,932	-17.210%
2025-05-17	3.7805	3.8625	3.6729	3.8002	+0.516%	10,811,513	-14.123%
2025-05-16	3.8484	3.9500	3.7380	3.7807	-1.757%	13,432,105	-13.680%
2025-05-15	3.9161	3.9594	3.6424	3.8483	-1.696%	19,214,930	-15.196%
2025-05-14	4.0633	4.0833	3.8526	3.9147	-3.683%	11,813,019	-16.635%
2025-05-13	3.9636	4.1135	3.8131	4.0644	+2.569%	18,520,376	-19.705%
2025-05-12	4.0178	4.2975	3.8090	3.9626	-1.369%	30,119,524	-17.642%
2025-05-11	4.1216	4.2754	3.8923	4.0176	-2.540%	23,541,951	-18.770%
2025-05-10	3.9499	4.1570	3.8366	4.1223	+4.351%	19,430,066	-20.833%
2025-05-09	4.0322	4.0771	3.8122	3.9504	-2.053%	31,107,687	-17.388%
2025-05-08	3.3311	4.1038	3.3155	4.0332	+21.073%	35,302,558	-19.084%
2025-05-07	3.3465	3.4473	3.2338	3.3312	-0.430%	16,863,426	-2.032%
2025-05-06	3.4235	3.4278	3.1174	3.3456	-2.255%	21,068,343	-2.454%
2025-05-05	3.2751	3.5017	3.2102	3.4228	+4.523%	19,683,546	-4.654%
2025-05-04	3.3355	3.3588	3.1544	3.2747	-1.805%	11,912,806	-0.342%
2025-05-03	3.4264	3.4613	3.2643	3.3349	-2.676%	12,306,644	-2.141%
2025-05-02	3.5514	3.5714	3.3849	3.4266	-3.517%	15,437,110	-4.760%
2025-05-01	3.5050	3.7666	3.4558	3.5515	+1.321%	18,893,744	-8.109%
2025-04-30	3.5318	3.6036	3.2745	3.5052	-0.739%	20,610,428	-6.895%
2025-04-29	3.5279	3.6347	3.4400	3.5313	+0.128%	19,619,906	-7.584%
2025-04-28	3.5584	3.8748	3.4000	3.5268	-0.877%	32,574,099	-7.466%
2025-04-27	3.5205	3.6552	3.4254	3.5580	+1.071%	15,216,356	-8.277%
2025-04-26	3.5187	3.6487	3.3550	3.5203	+0.088%	17,286,655	-7.295%
2025-04-25	3.3452	3.8106	3.2738	3.5172	+5.148%	49,080,655	-7.213%
2025-04-24	2.9650	3.3940	2.8871	3.3450	+12.809%	60,693,470	-2.436%
2025-04-23	2.6679	3.0776	2.6679	2.9652	+11.144%	54,199,662	+10.060%
2025-04-22	2.1972	2.7472	2.1680	2.6679	+21.450%	27,047,102	+22.325%
2025-04-21	2.1134	2.2847	2.1092	2.1967	+3.971%	18,113,277	+48.564%
2025-04-20	2.1543	2.1722	2.0824	2.1128	-1.958%	7,156,173	+54.463%
2025-04-19	2.1203	2.1782	2.1111	2.1550	+1.646%	5,607,449	+51.439%
2025-04-18	2.1230	2.1541	2.0951	2.1201	-0.113%	6,769,572	+53.931%
2025-04-17	2.0544	2.1704	2.0438	2.1225	+3.285%	12,879,278	+53.757%
2025-04-16	2.0886	2.1353	2.0213	2.0550	-1.623%	16,520,483	+58.808%
2025-04-15	2.1932	2.2499	2.0836	2.0889	-4.756%	16,982,429	+56.231%
2025-04-14	2.2334	2.3512	2.1702	2.1932	-1.765%	15,930,359	+48.801%
2025-04-13	2.3462	2.4178	2.2030	2.2326	-4.813%	15,923,791	+46.175%
2025-04-12	2.1880	2.3978	2.1576	2.3455	+7.189%	16,635,704	+39.139%
2025-04-11	2.1126	2.2494	2.0969	2.1882	+3.579%	18,449,914	+49.141%
2025-04-10	2.2219	2.2308	2.0509	2.1126	-4.915%	23,900,594	+54.478%
2025-04-09	1.9309	2.2891	1.8620	2.2218	+15.095%	50,917,088	+46.885%
2025-04-08	2.0195	2.1030	1.9235	1.9304	-4.417%	26,586,642	+69.058%
2025-04-07	1.9217	2.0947	1.7175	2.0196	+5.122%	60,888,113	+61.591%
2025-04-06	2.2167	2.2243	1.8827	1.9212	-13.311%	19,960,629	+69.868%
2025-04-05	2.2579	2.2770	2.1821	2.2162	-1.864%	9,954,325	+47.257%
2025-04-04	2.2638	2.3028	2.1287	2.2583	-0.230%	28,798,819	+44.511%
2025-04-03	2.3075	2.4389	2.1826	2.2635	-1.894%	24,002,415	+44.179%
2025-04-02	2.4079	2.5483	2.2521	2.3072	-4.174%	31,436,258	+41.449%
2025-04-01	2.2674	2.5276	2.2526	2.4077	+6.188%	25,360,099	+35.544%
2025-03-31	2.3520	2.3569	2.1821	2.2674	-3.572%	28,730,492	+43.931%
2025-03-30	2.3116	2.4547	2.2797	2.3514	+1.757%	18,616,985	+38.790%
2025-03-29	2.5054	2.5458	2.2489	2.3108	-7.767%	17,944,713	+41.228%
2025-03-28	2.7808	2.7989	2.4705	2.5054	-9.897%	20,246,560	+30.259%
2025-03-27	2.6196	2.8314	2.6072	2.7806	+6.162%	29,697,516	+17.367%
2025-03-26	2.4574	2.6549	2.4390	2.6192	+6.606%	19,221,933	+24.599%
2025-03-25	2.3970	2.4838	2.3344	2.4569	+2.495%	13,219,062	+32.830%
2025-03-24	2.2926	2.4506	2.2604	2.3971	+4.558%	14,593,647	+36.144%
2025-03-23	2.2635	2.3009	2.2359	2.2926	+1.281%	7,327,508	+42.349%
2025-03-22	2.2524	2.3074	2.2328	2.2636	+0.479%	7,073,463	+44.173%
2025-03-21	2.3566	2.3693	2.2315	2.2528	-4.409%	10,374,442	+44.864%
2025-03-20	2.4746	2.4999	2.3433	2.3567	-4.764%	14,401,141	+38.478%
2025-03-19	2.2848	2.4864	2.2771	2.4746	+8.312%	16,805,985	+31.880%
2025-03-18	2.3784	2.3883	2.2200	2.2847	-3.948%	13,182,018	+42.842%
2025-03-17	2.2313	2.3828	2.2284	2.3786	+6.621%	14,609,109	+37.203%
2025-03-16	2.3525	2.3672	2.2052	2.2309	-5.153%	9,322,364	+46.286%
2025-03-15	2.3249	2.4262	2.2995	2.3521	+1.144%	9,831,413	+38.748%
2025-03-14	2.1639	2.3861	2.1592	2.3255	+7.488%	16,158,036	+40.335%
2025-03-13	2.2855	2.3431	2.1143	2.1635	-5.342%	14,355,415	+50.844%
2025-03-12	2.2298	2.3755	2.1721	2.2856	+2.512%	20,569,722	+42.785%
2025-03-11	2.0888	2.3063	1.9628	2.2296	+6.756%	28,154,027	+46.372%
2025-03-10	2.2908	2.4489	2.0583	2.0885	-8.775%	21,150,411	+56.260%
2025-03-09	2.4836	2.5256	2.2507	2.2894	-7.812%	13,207,210	+42.548%
2025-03-08	2.5826	2.6294	2.4718	2.4834	-3.852%	9,185,792	+31.413%
2025-03-07	2.7359	2.8924	2.5616	2.5829	-5.596%	35,114,951	+26.350%
2025-03-06	2.6330	3.0000	2.5880	2.7360	+3.920%	36,234,153	+19.280%
2025-03-05	2.5257	2.6911	2.4419	2.6328	+4.216%	19,655,842	+23.955%
2025-03-04	2.6180	2.6535	2.2543	2.5263	-3.499%	33,565,261	+29.181%
2025-03-03	3.1943	3.2061	2.5829	2.6179	-18.037%	19,081,019	+24.661%
2025-03-02	2.8200	3.2512	2.7904	3.1940	+13.270%	23,334,768	+2.176%
2025-03-01	2.8308	2.9250	2.7824	2.8198	-0.371%	10,869,244	+15.735%
2025-02-28	2.7891	2.8577	2.5178	2.8303	+1.506%	24,952,877	+15.306%
2025-02-27	2.8835	2.9795	2.7591	2.7883	-3.281%	12,113,811	+17.043%
2025-02-26	2.9573	3.0965	2.7429	2.8829	-2.486%	28,181,027	+13.202%
2025-02-25	2.8303	3.0153	2.6343	2.9564	+4.444%	45,337,960	+10.388%
2025-02-24	3.3783	3.4496	2.7941	2.8306	-16.210%	26,655,010	+15.294%
2025-02-23	3.4219	3.4871	3.2858	3.3782	-1.274%	7,519,336	-3.395%
2025-02-22	3.2700	3.4564	3.2519	3.4218	+4.668%	9,540,761	-4.626%
2025-02-21	3.4508	3.5700	3.2214	3.2692	-5.268%	16,762,130	-0.174%
2025-02-20	3.2183	3.4800	3.1887	3.4510	+7.234%	11,761,053	-5.433%
2025-02-19	3.0651	3.2603	3.0063	3.2182	+4.998%	11,080,492	+1.408%
2025-02-18	3.2181	3.2360	2.9208	3.0650	-4.757%	14,283,341	+6.476%
2025-02-17	3.2696	3.3558	3.1438	3.2181	-1.575%	11,111,375	+1.411%
2025-02-16	3.4180	3.4645	3.2531	3.2696	-4.350%	6,947,522	-0.187%
2025-02-15	3.5529	3.5997	3.3746	3.4183	-3.772%	7,894,930	-4.529%
2025-02-14	3.4678	3.7396	3.4274	3.5523	+2.431%	14,261,051	-8.130%
2025-02-13	3.5826	3.6569	3.4100	3.4680	-3.180%	14,813,474	-5.897%
2025-02-12	3.3269	3.6695	3.0902	3.5819	+7.636%	25,787,337	-8.889%
2025-02-11	3.2149	3.5857	3.2013	3.3278	+3.512%	24,564,767	-1.932%
2025-02-10	2.9958	3.3069	2.9006	3.2149	+7.349%	26,281,046	+1.512%
2025-02-09	3.0630	3.1833	2.8701	2.9948	-2.233%	16,880,842	+8.972%
2025-02-08	3.0136	3.0890	2.8841	3.0632	+1.653%	13,342,795	+6.539%
2025-02-07	3.1358	3.3874	2.9056	3.0134	-3.903%	26,641,206	+8.300%
2025-02-06	3.3304	3.5116	3.1044	3.1358	-5.837%	20,941,610	+4.072%
2025-02-05	3.5966	3.7162	3.3028	3.3302	-7.386%	18,913,681	-2.003%
2025-02-04	3.6508	3.9000	3.2748	3.5958	-1.507%	37,867,173	-9.241%
2025-02-03	3.3072	3.8321	2.3756	3.6508	+10.409%	98,507,226	-10.609%
2025-02-02	3.7344	3.8586	3.0697	3.3066	-11.453%	24,382,532	-1.303%
2025-02-01	4.0875	4.1195	3.7216	3.7343	-8.679%	8,657,815	-12.607%
2025-01-31	4.1194	4.2525	4.0120	4.0892	-0.704%	15,339,039	-20.192%
2025-01-30	3.6987	4.2146	3.6650	4.1182	+11.378%	19,414,195	-20.754%
2025-01-29	3.6530	3.8930	3.6016	3.6975	+1.224%	12,721,504	-11.738%
2025-01-28	3.9642	4.0125	3.6090	3.6528	-7.858%	12,652,351	-10.658%
2025-01-27	3.8707	4.0162	3.4944	3.9643	+2.453%	28,633,477	-17.678%
2025-01-26	4.1301	4.2223	3.8624	3.8694	-6.292%	7,099,930	-15.659%
2025-01-25	4.2020	4.2578	4.0978	4.1292	-1.730%	7,779,392	-20.965%
2025-01-24	4.3025	4.4847	4.1613	4.2019	-2.343%	12,785,932	-22.333%
2025-01-23	4.4714	4.4768	4.1547	4.3027	-3.764%	14,195,968	-24.152%
2025-01-22	4.6590	4.7044	4.4526	4.4710	-4.029%	9,483,669	-27.007%
2025-01-21	4.4180	4.7984	4.2301	4.6587	+5.465%	15,978,523	-29.948%
2025-01-20	4.5055	4.8477	4.2678	4.4173	-1.955%	30,282,868	-26.120%
2025-01-19	5.0039	5.0278	4.4000	4.5054	-9.950%	28,361,787	-27.565%
2025-01-18	4.8380	5.1378	4.6122	5.0032	+3.423%	19,073,623	-34.772%
2025-01-17	4.7482	4.9685	4.7117	4.8376	+1.883%	19,045,768	-32.539%
2025-01-16	4.8360	5.0558	4.5810	4.7482	-1.816%	20,814,103	-31.269%
2025-01-15	4.5848	4.8919	4.4331	4.8360	+5.488%	22,378,480	-32.517%
2025-01-14	4.7465	4.7638	4.5407	4.5844	-3.417%	16,530,301	-28.813%
2025-01-13	4.7327	4.8599	4.2606	4.7466	+0.306%	22,345,386	-31.246%
2025-01-12	4.9688	4.9816	4.6899	4.7321	-4.777%	9,270,718	-31.035%
2025-01-11	5.1222	5.1414	4.9033	4.9695	-2.979%	8,389,138	-34.329%
2025-01-10	4.7504	5.2497	4.7336	5.1221	+7.845%	23,099,940	-36.286%
2025-01-09	4.8957	4.8957	4.4973	4.7495	-3.006%	19,244,416	-31.288%
2025-01-08	4.7860	4.9159	4.3900	4.8967	+2.315%	20,425,745	-33.353%
2025-01-07	5.0896	5.1710	4.7412	4.7859	-5.967%	15,708,389	-31.810%
2025-01-06	5.2456	5.3681	5.0095	5.0896	-2.976%	12,872,445	-35.879%
2025-01-05	5.2904	5.3259	5.1206	5.2457	-0.852%	12,296,623	-37.787%
2025-01-04	4.9857	5.3600	4.8408	5.2908	+6.122%	22,774,964	-38.317%
2025-01-03	4.3524	4.9900	4.2702	4.9856	+14.556%	19,963,752	-34.541%
2025-01-02	4.2850	4.4665	4.2570	4.3521	+1.568%	7,674,995	-25.013%
2025-01-01	4.1224	4.3185	4.0452	4.2849	+3.937%	6,508,186	-23.837%
2024-12-31	4.1816	4.3449	4.0454	4.1226	-1.392%	11,997,468	-20.839%
2024-12-30	4.0922	4.3744	3.9434	4.1808	+2.170%	11,961,485	-21.941%
2024-12-29	4.2134	4.2786	4.0544	4.0920	-2.895%	5,363,446	-20.247%
2024-12-28	4.0849	4.2674	3.9793	4.2140	+3.160%	9,032,447	-22.556%
2024-12-27	4.2022	4.4148	4.0549	4.0849	-2.764%	12,330,685	-20.108%
2024-12-26	4.4988	4.5338	4.1500	4.2010	-6.622%	11,909,674	-22.316%
2024-12-25	4.6054	4.6439	4.4500	4.4989	-2.323%	12,334,392	-27.460%
2024-12-24	4.7152	4.7614	4.4650	4.6059	-2.333%	19,430,965	-29.145%
2024-12-23	4.3253	4.7544	4.1095	4.7159	+9.041%	22,890,820	-30.798%
2024-12-22	4.3628	4.5940	4.1606	4.3249	-0.839%	24,046,737	-24.542%
2024-12-21	4.5818	4.9110	4.2224	4.3615	-4.798%	29,506,643	-25.175%
2024-12-20	4.0731	4.6235	3.4943	4.5813	+12.466%	52,708,308	-28.765%
2024-12-19	4.3358	4.5968	3.9325	4.0735	-6.037%	35,811,592	-19.885%
2024-12-18	4.6406	4.7623	4.2199	4.3352	-6.583%	23,757,978	-24.721%
2024-12-17	4.6280	4.8684	4.5652	4.6407	+0.303%	15,032,705	-29.677%
2024-12-16	4.7849	4.9602	4.5979	4.6267	-3.296%	19,456,687	-29.464%
2024-12-15	4.4590	4.8490	4.3533	4.7844	+7.310%	14,415,639	-31.789%
2024-12-14	4.7615	4.8452	4.3500	4.4585	-6.381%	13,710,245	-26.803%
2024-12-13	4.6202	4.9283	4.5406	4.7624	+3.073%	23,047,416	-31.474%
2024-12-12	4.3721	4.8778	4.3548	4.6204	+5.672%	47,884,646	-29.368%
2024-12-11	3.7127	4.4062	3.5680	4.3724	+17.778%	35,395,622	-25.361%
2024-12-10	3.8362	3.8990	3.4635	3.7124	-3.273%	40,221,854	-12.092%
2024-12-09	4.2310	4.2716	3.3150	3.8380	-9.286%	39,620,007	-14.969%
2024-12-08	4.2589	4.3984	4.1218	4.2309	-0.655%	12,099,569	-22.865%
2024-12-07	4.2173	4.4470	4.1554	4.2588	+1.013%	16,343,793	-23.370%
2024-12-06	4.2283	4.4870	4.0794	4.2161	-0.265%	28,974,970	-22.594%
2024-12-05	3.6738	4.4446	3.5276	4.2273	+15.079%	58,642,911	-22.799%
2024-12-04	3.6958	3.7950	3.5223	3.6734	-0.587%	21,282,150	-11.159%
2024-12-03	3.3896	3.8800	3.3227	3.6951	+9.006%	41,725,826	-11.680%
2024-12-02	3.4771	3.4933	3.1785	3.3898	-2.511%	14,435,013	-3.726%
2024-12-01	3.4762	3.5333	3.3336	3.4771	+0.037%	10,008,489	-6.143%
2024-11-30	3.4865	3.5338	3.4116	3.4758	-0.284%	11,407,091	-6.108%
2024-11-29	3.4437	3.5535	3.3580	3.4857	+1.223%	13,413,832	-6.375%
2024-11-28	3.4336	3.6537	3.3920	3.4436	+0.309%	16,267,016	-5.230%
2024-11-27	3.4944	3.5023	3.2753	3.4330	-1.735%	16,347,580	-4.937%
2024-11-26	3.1918	3.5391	2.9717	3.4936	+9.483%	33,271,860	-6.586%
2024-11-25	3.3965	3.4841	3.1014	3.1910	-6.031%	18,355,486	+2.272%
2024-11-24	3.4377	3.5698	3.1356	3.3958	-1.199%	22,299,333	-3.896%
2024-11-23	3.5649	3.6645	3.3400	3.4370	-3.596%	22,361,248	-5.048%
2024-11-22	3.6259	3.6562	3.3934	3.5652	-1.625%	17,511,315	-8.462%
2024-11-21	3.5247	3.6968	3.3237	3.6241	+2.826%	24,095,638	-9.950%
2024-11-20	3.7242	3.8437	3.4237	3.5245	-5.372%	23,333,385	-7.405%
2024-11-19	3.6997	3.8488	3.6050	3.7246	+0.662%	18,343,175	-12.380%
2024-11-18	3.7844	3.9087	3.6053	3.7001	-2.173%	20,593,561	-11.800%
2024-11-17	3.7607	3.9418	3.5735	3.7823	+0.566%	30,770,204	-13.717%
2024-11-16	3.6104	3.9331	3.5794	3.7610	+4.177%	29,619,597	-13.228%
2024-11-15	3.3528	3.6822	3.1016	3.6102	+7.668%	32,340,190	-9.603%
2024-11-14	3.3038	3.5287	3.2211	3.3531	+1.498%	38,207,302	-2.672%
2024-11-13	3.2157	3.4416	2.8434	3.3036	+2.839%	53,737,611	-1.214%
2024-11-12	3.2725	3.3300	2.8226	3.2124	-1.867%	48,645,456	+1.591%
2024-11-11	3.0339	3.3210	3.0236	3.2735	+7.908%	53,385,965	-0.305%
2024-11-10	2.7474	3.1556	2.6958	3.0336	+10.449%	64,821,673	+7.578%
2024-11-09	2.2868	2.8499	2.2302	2.7466	+20.028%	36,061,639	+18.820%
2024-11-08	2.3196	2.3828	2.2029	2.2883	-1.324%	24,711,108	+42.617%
2024-11-07	2.3039	2.3900	2.2063	2.3190	+0.638%	28,789,698	+40.729%
2024-11-06	2.0090	2.3530	1.9989	2.3043	+14.693%	63,538,585	+41.627%
2024-11-05	1.8494	2.0703	1.8425	2.0091	+8.618%	24,949,304	+62.436%
2024-11-04	1.9465	1.9666	1.7921	1.8497	-4.973%	20,719,973	+76.434%
2024-11-03	1.9084	1.9638	1.7723	1.9465	+1.980%	21,107,882	+67.660%
2024-11-02	1.9899	2.0252	1.8685	1.9087	-4.042%	12,097,397	+70.980%
2024-11-01	1.9716	2.1097	1.9160	1.9891	+0.867%	28,787,572	+64.069%
2024-10-31	2.0832	2.0980	1.9370	1.9720	-5.329%	26,764,476	+65.492%
2024-10-30	2.0713	2.1317	1.9766	2.0830	+0.565%	29,623,275	+56.673%
2024-10-29	1.7727	2.0985	1.7644	2.0713	+16.844%	42,330,927	+57.558%
2024-10-28	1.7571	1.7883	1.5950	1.7727	+0.945%	27,124,871	+84.098%
2024-10-27	1.7948	1.8269	1.7247	1.7561	-2.167%	11,753,541	+85.838%
2024-10-26	1.7507	1.8460	1.7009	1.7950	+2.525%	18,341,273	+81.811%
2024-10-25	1.9368	1.9434	1.6250	1.7508	-9.608%	21,754,576	+86.401%
2024-10-24	1.9773	2.0513	1.9261	1.9369	-2.013%	17,395,339	+68.491%
2024-10-23	1.9398	1.9984	1.8652	1.9767	+1.918%	19,487,717	+65.098%
2024-10-22	2.0096	2.0332	1.8769	1.9395	-3.469%	20,812,971	+68.265%
2024-10-21	2.1282	2.1793	1.9969	2.0092	-5.569%	25,722,247	+62.428%
2024-10-20	2.0626	2.1543	2.0438	2.1277	+3.146%	16,553,275	+53.382%
2024-10-19	2.1253	2.1254	2.0388	2.0628	-2.909%	14,471,975	+58.207%
2024-10-18	2.0245	2.1520	2.0085	2.1246	+4.934%	21,319,393	+53.605%
2024-10-17	2.0831	2.1631	1.9962	2.0247	-2.785%	26,686,317	+61.184%
2024-10-16	2.0595	2.1546	1.9761	2.0827	+1.126%	22,872,970	+56.696%
2024-10-15	2.2505	2.2745	1.9690	2.0595	-8.483%	42,242,445	+58.461%
2024-10-14	2.3450	2.3500	2.2109	2.2504	-3.981%	25,579,212	+45.019%
2024-10-13	2.2426	2.3670	2.1233	2.3437	+4.527%	26,781,742	+39.246%
2024-10-12	2.0538	2.2879	2.0036	2.2422	+9.179%	26,957,757	+45.549%
2024-10-11	1.8349	2.0879	1.7906	2.0537	+11.937%	26,330,457	+58.908%
2024-10-10	1.8754	1.9038	1.7400	1.8347	-2.191%	26,546,122	+77.876%
2024-10-09	1.9870	1.9970	1.8440	1.8758	-5.577%	24,124,231	+73.979%
2024-10-08	2.0179	2.1344	1.9306	1.9866	-1.580%	33,276,694	+64.276%
2024-10-07	1.8405	2.1680	1.8364	2.0185	+9.683%	40,673,182	+61.679%
2024-10-06	1.7545	1.8661	1.7078	1.8403	+4.896%	20,567,471	+77.335%
2024-10-05	1.7733	1.7889	1.6913	1.7544	-1.043%	17,662,618	+86.018%
2024-10-04	1.6627	1.8236	1.6229	1.7729	+6.596%	42,370,612	+84.077%
2024-10-03	1.8554	2.0050	1.6056	1.6632	-10.383%	60,281,154	+96.218%
2024-10-02	1.7581	1.9321	1.7387	1.8559	+5.527%	47,334,706	+75.845%
2024-10-01	1.7743	1.9337	1.6596	1.7587	-0.896%	55,046,952	+85.563%
2024-09-30	1.7585	1.8400	1.7012	1.7746	+0.944%	28,874,726	+83.901%
2024-09-29	1.6874	1.8489	1.6283	1.7580	+4.135%	30,674,812	+85.637%
2024-09-28	1.6575	1.6933	1.6068	1.6882	+1.858%	16,191,919	+93.312%
2024-09-27	1.6399	1.7344	1.6161	1.6574	+1.006%	25,922,155	+96.905%
2024-09-26	1.6984	1.7581	1.6023	1.6409	-3.386%	31,429,930	+98.885%
2024-09-25	1.7424	1.7777	1.6666	1.6984	-2.475%	24,588,793	+92.151%
2024-09-24	1.5354	1.7934	1.4946	1.7415	+13.453%	46,520,927	+87.396%

.dark-mode .G8cmtx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G8cmtx{ color: #333333; background-color: white; border: 2px solid #333333; }SUIUSDTSUI / Tether USDcrypto OKX

SUIUSDT
SUI / Tether USD
crypto OKX