Dark

SUIUSDT
SUI / Tether USD
crypto OKX

Real-time

Jul 12, 2026 8:47:29 AM EDT

0.74280USDT+0.243%(+0.00180)8,386,862SUI6,199,169USDT

0.74270Bid 0.74280Ask 0.00010Spread

Composite
0.74290 Binance
0.74290 OKX
0.74280 Huobi
0.74290 Bitfinex
0.74233 Binance.US
0.74230 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.7288	0.7467	0.7218	0.7428	+1.907%	4,827,681	0.000%
2026-07-11	0.7390	0.7547	0.7282	0.7289	-1.313%	7,066,415	+1.907%
2026-07-10	0.7172	0.7500	0.7117	0.7386	+2.984%	10,724,570	+0.569%
2026-07-09	0.7111	0.7324	0.7077	0.7172	+0.872%	5,825,146	+3.569%
2026-07-08	0.7279	0.7335	0.6964	0.7110	-2.308%	11,503,852	+4.473%
2026-07-07	0.7499	0.7547	0.7192	0.7278	-2.934%	9,974,377	+2.061%
2026-07-06	0.7566	0.7679	0.7205	0.7498	-0.899%	18,024,021	-0.934%
2026-07-05	0.7619	0.7666	0.7372	0.7566	-0.696%	10,885,364	-1.824%
2026-07-04	0.7692	0.7825	0.7512	0.7619	-0.936%	13,259,065	-2.507%
2026-07-03	0.7354	0.7797	0.7292	0.7691	+4.597%	14,655,760	-3.420%
2026-07-02	0.7156	0.7533	0.7101	0.7353	+2.767%	11,729,966	+1.020%
2026-07-01	0.6907	0.7303	0.6779	0.7155	+3.591%	12,748,640	+3.816%
2026-06-30	0.7027	0.7033	0.6775	0.6907	-1.722%	10,558,140	+7.543%
2026-06-29	0.6815	0.7084	0.6724	0.7028	+3.125%	11,105,954	+5.692%
2026-06-28	0.6846	0.6916	0.6705	0.6815	-0.453%	5,939,722	+8.995%
2026-06-27	0.6984	0.7176	0.6780	0.6846	-1.962%	11,177,072	+8.501%
2026-06-26	0.6841	0.7040	0.6586	0.6983	+2.106%	15,710,078	+6.373%
2026-06-25	0.6860	0.7020	0.6512	0.6839	-0.248%	15,180,614	+8.612%
2026-06-24	0.7043	0.7115	0.6528	0.6856	-2.627%	16,751,515	+8.343%
2026-06-23	0.7197	0.7295	0.6729	0.7041	-2.181%	20,961,058	+5.496%
2026-06-22	0.6934	0.7448	0.6934	0.7198	+3.822%	15,395,958	+3.195%
2026-06-21	0.7142	0.7150	0.6892	0.6933	-2.926%	6,479,038	+7.140%
2026-06-20	0.7166	0.7227	0.6986	0.7142	-0.363%	7,889,702	+4.004%
2026-06-19	0.7298	0.7326	0.7016	0.7168	-1.754%	9,633,224	+3.627%
2026-06-18	0.7673	0.7725	0.7080	0.7296	-4.913%	16,560,694	+1.809%
2026-06-17	0.7966	0.8195	0.7566	0.7673	-3.678%	16,064,304	-3.193%
2026-06-16	0.7936	0.8102	0.7720	0.7966	+0.391%	14,903,199	-6.754%
2026-06-15	0.8030	0.8276	0.7859	0.7935	-1.208%	8,071,498	-6.389%
2026-06-14	0.7682	0.8034	0.7447	0.8032	+4.570%	10,916,058	-7.520%
2026-06-13	0.7510	0.7769	0.7477	0.7681	+2.277%	9,871,379	-3.294%
2026-06-12	0.7549	0.7708	0.7454	0.7510	-0.517%	16,201,377	-1.092%
2026-06-11	0.7267	0.7700	0.7267	0.7549	+3.923%	19,753,092	-1.603%
2026-06-10	0.7494	0.7615	0.7140	0.7264	-3.069%	13,653,889	+2.258%
2026-06-09	0.7552	0.7623	0.7297	0.7494	-0.755%	16,437,147	-0.881%
2026-06-08	0.7584	0.7733	0.7288	0.7551	-0.461%	20,618,525	-1.629%
2026-06-07	0.7182	0.7810	0.7162	0.7586	+5.640%	21,871,856	-2.083%
2026-06-06	0.7030	0.7303	0.6615	0.7181	+2.162%	23,786,881	+3.440%
2026-06-05	0.7667	0.7688	0.6706	0.7029	-8.309%	37,081,232	+5.676%
2026-06-04	0.8247	0.8306	0.7483	0.7666	-7.056%	28,647,707	-3.105%
2026-06-03	0.8086	0.8438	0.7905	0.8248	+2.003%	21,074,120	-9.942%
2026-06-02	0.8797	0.8804	0.7912	0.8086	-8.061%	21,227,739	-8.138%
2026-06-01	0.8954	0.9035	0.8580	0.8795	-1.765%	13,132,627	-15.543%
2026-05-31	0.9085	0.9251	0.8480	0.8953	-1.431%	11,832,266	-17.033%
2026-05-30	0.9050	0.9199	0.8920	0.9083	+0.409%	8,840,719	-18.221%
2026-05-29	0.9299	0.9382	0.8924	0.9046	-2.752%	13,623,816	-17.886%
2026-05-28	0.9600	0.9628	0.9028	0.9302	-3.124%	17,510,877	-20.146%
2026-05-27	1.0010	1.0159	0.9543	0.9602	-4.057%	11,160,096	-22.641%
2026-05-26	1.0431	1.0579	0.9984	1.0008	-4.083%	12,751,943	-25.779%
2026-05-25	1.0328	1.0635	1.0199	1.0434	+1.046%	9,598,092	-28.810%
2026-05-24	1.0674	1.0747	1.0067	1.0326	-3.206%	9,927,038	-28.065%
2026-05-23	1.0484	1.1017	0.9821	1.0668	+1.765%	20,672,723	-30.371%
2026-05-22	1.1249	1.1328	1.0412	1.0483	-6.735%	18,889,798	-29.142%
2026-05-21	1.0800	1.1647	1.0778	1.1240	+4.084%	23,176,158	-33.915%
2026-05-20	1.0521	1.0835	1.0290	1.0799	+2.662%	10,302,192	-31.216%
2026-05-19	1.0647	1.1019	1.0470	1.0519	-1.174%	9,036,994	-29.385%
2026-05-18	1.0441	1.0662	1.0231	1.0644	+1.944%	11,603,995	-30.214%
2026-05-17	1.0611	1.0899	1.0105	1.0441	-1.593%	13,694,788	-28.857%
2026-05-16	1.0996	1.1076	1.0366	1.0610	-3.502%	14,100,284	-29.991%
2026-05-15	1.1882	1.1991	1.0814	1.0995	-7.457%	20,253,483	-32.442%
2026-05-14	1.2080	1.2306	1.1858	1.1881	-1.647%	15,368,317	-37.480%
2026-05-13	1.2383	1.2659	1.1779	1.2080	-2.447%	19,258,985	-38.510%
2026-05-12	1.2906	1.3138	1.2141	1.2383	-4.067%	21,262,719	-40.015%
2026-05-11	1.3324	1.3528	1.2467	1.2908	-3.137%	40,737,885	-42.454%
2026-05-10	1.0704	1.4138	1.0647	1.3326	+24.496%	73,750,648	-44.259%
2026-05-09	1.0217	1.1060	1.0192	1.0704	+4.746%	18,776,353	-30.605%
2026-05-08	0.9685	1.0366	0.9575	1.0219	+5.525%	12,781,590	-27.312%
2026-05-07	0.9929	1.0140	0.9573	0.9684	-2.448%	14,096,560	-23.296%
2026-05-06	0.9664	1.0342	0.9625	0.9927	+2.711%	18,140,703	-25.174%
2026-05-05	0.9291	0.9824	0.9281	0.9665	+4.048%	8,133,144	-23.145%
2026-05-04	0.9203	0.9589	0.9128	0.9289	+0.934%	11,351,216	-20.034%
2026-05-03	0.9278	0.9310	0.9120	0.9203	-0.776%	4,868,420	-19.287%
2026-05-02	0.9192	0.9339	0.9146	0.9275	+0.914%	5,812,839	-19.914%
2026-05-01	0.9083	0.9281	0.9071	0.9191	+1.200%	6,544,080	-19.182%
2026-04-30	0.9071	0.9185	0.8987	0.9082	+0.132%	4,850,808	-18.212%
2026-04-29	0.9256	0.9379	0.8815	0.9070	-2.031%	9,414,596	-18.104%
2026-04-28	0.9357	0.9361	0.9131	0.9258	-1.047%	5,286,695	-19.767%
2026-04-27	0.9455	0.9643	0.9136	0.9356	-1.058%	10,584,441	-20.607%
2026-04-26	0.9390	0.9510	0.9323	0.9456	+0.735%	5,666,929	-21.447%
2026-04-25	0.9459	0.9545	0.9315	0.9387	-0.761%	4,772,707	-20.869%
2026-04-24	0.9464	0.9560	0.9369	0.9459	+0.053%	5,674,784	-21.472%
2026-04-23	0.9445	0.9544	0.9234	0.9454	+0.106%	9,852,138	-21.430%
2026-04-22	0.9495	0.9766	0.9435	0.9444	-0.527%	10,175,128	-21.347%
2026-04-21	0.9443	0.9627	0.9261	0.9494	+0.540%	9,270,435	-21.761%
2026-04-20	0.9229	0.9557	0.9203	0.9443	+2.341%	13,301,900	-21.339%
2026-04-19	0.9566	0.9716	0.9166	0.9227	-3.534%	9,068,419	-19.497%
2026-04-18	0.9968	1.0097	0.9510	0.9565	-4.053%	9,211,620	-22.342%
2026-04-17	1.0003	1.0433	0.9741	0.9969	-0.350%	14,015,563	-25.489%
2026-04-16	0.9589	1.0139	0.9525	1.0004	+4.339%	16,042,544	-25.750%
2026-04-15	0.9325	0.9740	0.9261	0.9588	+2.798%	5,801,257	-22.528%
2026-04-14	0.9600	0.9634	0.9245	0.9327	-2.834%	8,151,476	-20.360%
2026-04-13	0.9012	0.9611	0.8979	0.9599	+6.502%	8,471,151	-22.617%
2026-04-12	0.9418	0.9438	0.8970	0.9013	-4.290%	5,922,699	-17.586%
2026-04-11	0.9442	0.9639	0.9274	0.9417	-0.275%	5,953,843	-21.121%
2026-04-10	0.9305	0.9626	0.9219	0.9443	+1.483%	7,044,154	-21.339%
2026-04-09	0.9137	0.9717	0.9000	0.9305	+1.839%	8,517,080	-20.172%
2026-04-08	0.9598	0.9784	0.9109	0.9137	-4.813%	10,598,898	-18.704%
2026-04-07	0.8707	0.9763	0.8588	0.9599	+10.232%	12,779,390	-22.617%
2026-04-06	0.8711	0.9233	0.8692	0.8708	0.000%	12,904,755	-14.699%
2026-04-05	0.8721	0.8726	0.8370	0.8708	-0.126%	6,424,144	-14.699%
2026-04-04	0.8737	0.8805	0.8617	0.8719	-0.217%	3,873,793	-14.807%
2026-04-03	0.8614	0.8854	0.8572	0.8738	+1.475%	6,938,312	-14.992%
2026-04-02	0.8820	0.8940	0.8419	0.8611	-2.370%	10,260,316	-13.738%
2026-04-01	0.8782	0.9147	0.8717	0.8820	+0.421%	9,953,707	-15.782%
2026-03-31	0.8640	0.8889	0.8529	0.8783	+1.679%	7,507,566	-15.428%
2026-03-30	0.8473	0.8927	0.8465	0.8638	+2.020%	8,071,463	-14.008%
2026-03-29	0.8595	0.8712	0.8196	0.8467	-1.489%	9,242,309	-12.271%
2026-03-28	0.8807	0.8992	0.8352	0.8595	-2.407%	9,045,334	-13.578%
2026-03-27	0.9256	0.9330	0.8699	0.8807	-4.841%	9,441,254	-15.658%
2026-03-26	0.9684	0.9704	0.9091	0.9255	-4.450%	6,934,614	-19.741%
2026-03-25	0.9528	0.9758	0.9443	0.9686	+1.669%	7,841,701	-23.312%
2026-03-24	0.9532	0.9622	0.9287	0.9527	-0.052%	10,588,598	-22.032%
2026-03-23	0.9054	0.9714	0.8908	0.9532	+5.303%	16,576,496	-22.073%
2026-03-22	0.9325	0.9464	0.8933	0.9052	-2.948%	7,481,002	-17.941%
2026-03-21	0.9682	0.9719	0.9248	0.9327	-3.657%	3,357,415	-20.360%
2026-03-20	0.9586	0.9853	0.9489	0.9681	+1.002%	7,816,902	-23.272%
2026-03-19	0.9884	0.9949	0.9378	0.9585	-3.015%	8,530,964	-22.504%
2026-03-18	1.0294	1.0496	0.9665	0.9883	-3.974%	11,947,422	-24.841%
2026-03-17	1.0736	1.0835	1.0085	1.0292	-4.127%	15,240,267	-27.827%
2026-03-16	1.0239	1.0847	1.0144	1.0735	+4.854%	20,702,877	-30.806%
2026-03-15	1.0014	1.0337	0.9926	1.0238	+2.268%	9,264,868	-27.447%
2026-03-14	0.9959	1.0036	0.9789	1.0011	+0.512%	6,299,809	-25.802%
2026-03-13	0.9907	1.0550	0.9865	0.9960	+0.545%	23,552,282	-25.422%
2026-03-12	0.9784	0.9962	0.9584	0.9906	+1.257%	15,278,778	-25.015%
2026-03-11	0.9572	0.9986	0.9437	0.9783	+2.183%	15,766,823	-24.072%
2026-03-10	0.9424	1.0104	0.9362	0.9574	+1.570%	18,866,561	-22.415%
2026-03-09	0.8799	0.9883	0.8792	0.9426	+7.138%	17,759,017	-21.197%
2026-03-08	0.8951	0.9105	0.8652	0.8798	-1.698%	7,739,915	-15.572%
2026-03-07	0.9018	0.9139	0.8879	0.8950	-0.743%	7,857,402	-17.006%
2026-03-06	0.9536	0.9760	0.8911	0.9017	-5.423%	17,025,704	-17.622%
2026-03-05	0.9573	0.9864	0.9242	0.9534	-0.407%	15,045,469	-22.089%
2026-03-04	0.9089	0.9932	0.8924	0.9573	+5.314%	21,187,639	-22.407%
2026-03-03	0.9233	0.9282	0.8846	0.9090	-1.549%	14,381,133	-18.284%
2026-03-02	0.8877	0.9677	0.8802	0.9233	+4.022%	19,714,032	-19.549%
2026-03-01	0.9039	0.9492	0.8663	0.8876	-1.814%	25,412,744	-16.314%
2026-02-28	0.8998	0.9181	0.8265	0.9040	+0.444%	36,901,726	-17.832%
2026-02-27	0.9376	0.9605	0.8824	0.9000	-4.000%	13,611,624	-17.467%
2026-02-26	0.9686	0.9776	0.9071	0.9375	-3.221%	14,161,489	-20.768%
2026-02-25	0.8598	1.0262	0.8573	0.9687	+12.679%	28,314,793	-23.320%
2026-02-24	0.8800	0.8892	0.8415	0.8597	-2.307%	11,503,972	-13.598%
2026-02-23	0.9254	0.9267	0.8612	0.8800	-4.916%	18,242,084	-15.591%
2026-02-22	0.9494	0.9494	0.9139	0.9255	-2.548%	3,335,046	-19.741%
2026-02-21	0.9542	0.9693	0.9440	0.9497	-0.472%	6,082,270	-21.786%
2026-02-20	0.9285	0.9780	0.9144	0.9542	+2.757%	18,542,137	-22.155%
2026-02-19	0.9305	0.9407	0.8958	0.9286	-0.161%	11,051,115	-20.009%
2026-02-18	0.9681	0.9864	0.9229	0.9301	-3.895%	11,908,291	-20.138%
2026-02-17	0.9929	0.9991	0.9526	0.9678	-2.528%	12,286,098	-23.249%
2026-02-16	0.9740	1.0049	0.9436	0.9929	+1.940%	15,084,009	-25.189%
2026-02-15	1.0292	1.0497	0.9579	0.9740	-5.373%	18,690,078	-23.737%
2026-02-14	0.9614	1.0443	0.9555	1.0293	+7.074%	12,218,639	-27.834%
2026-02-13	0.9217	0.9855	0.9020	0.9613	+4.251%	15,030,070	-22.730%
2026-02-12	0.8942	0.9590	0.8929	0.9221	+3.132%	10,425,651	-19.445%
2026-02-11	0.9303	0.9378	0.8747	0.8941	-3.922%	17,029,026	-16.922%
2026-02-10	0.9629	0.9743	0.9146	0.9306	-3.334%	8,312,575	-20.181%
2026-02-09	0.9720	0.9885	0.9260	0.9627	-0.977%	13,171,141	-22.842%
2026-02-08	1.0051	1.0095	0.9643	0.9722	-3.273%	7,960,247	-23.596%
2026-02-07	1.0150	1.0218	0.9616	1.0051	-0.995%	27,326,544	-26.097%
2026-02-06	0.8834	1.0297	0.7883	1.0152	+14.985%	57,634,044	-26.832%
2026-02-05	1.0842	1.0935	0.8760	0.8829	-18.567%	47,135,947	-15.868%
2026-02-04	1.1125	1.1407	1.0527	1.0842	-2.535%	21,184,796	-31.489%
2026-02-03	1.1495	1.1670	1.0729	1.1124	-3.219%	26,571,365	-33.225%
2026-02-02	1.1015	1.1647	1.0609	1.1494	+4.339%	21,806,187	-35.375%
2026-02-01	1.1533	1.1665	1.0733	1.1016	-4.483%	18,138,184	-32.571%
2026-01-31	1.2738	1.2786	1.0318	1.1533	-9.460%	44,258,712	-35.594%
2026-01-30	1.3209	1.3368	1.2339	1.2738	-3.566%	31,013,508	-41.686%
2026-01-29	1.4075	1.4110	1.2757	1.3209	-6.139%	22,762,526	-43.766%
2026-01-28	1.4405	1.4478	1.3936	1.4073	-2.298%	10,776,959	-47.218%
2026-01-27	1.4437	1.4638	1.4194	1.4404	-0.235%	8,426,060	-48.431%
2026-01-26	1.4004	1.4677	1.3967	1.4438	+3.114%	11,338,105	-48.552%
2026-01-25	1.4845	1.4939	1.3695	1.4002	-5.698%	11,998,189	-46.950%
2026-01-24	1.4887	1.4981	1.4755	1.4848	-0.262%	2,417,724	-49.973%
2026-01-23	1.4960	1.5353	1.4624	1.4887	-0.535%	7,269,101	-50.104%
2026-01-22	1.5110	1.5373	1.4809	1.4967	-0.920%	8,635,733	-50.371%
2026-01-21	1.4699	1.5481	1.4405	1.5106	+2.797%	19,689,561	-50.827%
2026-01-20	1.5681	1.5739	1.4467	1.4695	-6.300%	18,035,155	-49.452%
2026-01-19	1.6959	1.6959	1.5153	1.5683	-7.535%	28,760,322	-52.637%
2026-01-18	1.7859	1.7971	1.6937	1.6961	-5.071%	6,554,310	-56.205%
2026-01-17	1.7894	1.8173	1.7759	1.7867	-0.123%	4,450,799	-58.426%
2026-01-16	1.7811	1.7981	1.7088	1.7889	+0.455%	8,947,519	-58.477%
2026-01-15	1.8531	1.8561	1.7566	1.7808	-3.824%	16,060,390	-58.288%
2026-01-14	1.8805	1.9374	1.8110	1.8516	-1.568%	20,250,352	-59.883%
2026-01-13	1.7623	1.9371	1.7536	1.8811	+6.717%	15,952,675	-60.512%
2026-01-12	1.7966	1.8524	1.7464	1.7627	-1.903%	10,696,700	-57.860%
2026-01-11	1.7948	1.8345	1.7679	1.7969	+0.111%	6,857,696	-58.662%
2026-01-10	1.8115	1.8484	1.7785	1.7949	-0.933%	5,849,024	-58.616%
2026-01-09	1.8165	1.8511	1.7686	1.8118	-0.259%	12,111,927	-59.002%
2026-01-08	1.8214	1.8596	1.7410	1.8165	-0.236%	15,562,343	-59.108%
2026-01-07	1.9039	1.9815	1.8030	1.8208	-4.345%	17,735,778	-59.205%
2026-01-06	1.9001	2.0243	1.8116	1.9035	+0.189%	34,404,837	-60.977%
2026-01-05	1.6921	1.9491	1.6604	1.8999	+12.155%	22,729,403	-60.903%
2026-01-04	1.6658	1.7526	1.6631	1.6940	+1.681%	15,398,906	-56.151%
2026-01-03	1.6081	1.6915	1.6081	1.6660	+3.594%	10,662,741	-55.414%
2026-01-02	1.4723	1.6430	1.4612	1.6082	+9.275%	15,214,846	-53.812%
2026-01-01	1.4046	1.4767	1.3948	1.4717	+4.807%	6,863,828	-49.528%
2025-12-31	1.4343	1.4588	1.3878	1.4042	-2.099%	8,529,708	-47.102%
2025-12-30	1.4396	1.4529	1.4181	1.4343	-0.389%	8,490,668	-48.212%
2025-12-29	1.4468	1.5231	1.4314	1.4399	-0.456%	12,116,171	-48.413%
2025-12-28	1.4514	1.4711	1.4266	1.4465	-0.338%	5,666,513	-48.648%
2025-12-27	1.3987	1.4589	1.3941	1.4514	+3.783%	4,290,883	-48.822%
2025-12-26	1.3631	1.4196	1.3569	1.3985	+2.597%	7,985,649	-46.886%
2025-12-25	1.4156	1.4258	1.3534	1.3631	-3.695%	6,406,163	-45.507%
2025-12-24	1.4363	1.4397	1.3886	1.4154	-1.455%	7,371,737	-47.520%
2025-12-23	1.4627	1.4709	1.4053	1.4363	-1.791%	11,182,887	-48.284%
2025-12-22	1.4451	1.4917	1.4296	1.4625	+1.183%	15,427,965	-49.210%
2025-12-21	1.4541	1.4775	1.4140	1.4454	-0.598%	7,189,869	-48.609%
2025-12-20	1.4823	1.4853	1.4517	1.4541	-1.883%	5,276,243	-48.917%
2025-12-19	1.3469	1.4981	1.3282	1.4820	+10.039%	17,853,447	-49.879%
2025-12-18	1.4238	1.4746	1.3269	1.3468	-5.395%	19,086,208	-44.847%
2025-12-17	1.5116	1.5469	1.4021	1.4236	-5.815%	18,622,591	-47.822%
2025-12-16	1.4710	1.5345	1.4381	1.5115	+2.781%	17,968,249	-50.857%
2025-12-15	1.5529	1.6046	1.4308	1.4706	-5.324%	17,289,829	-49.490%
2025-12-14	1.6051	1.6428	1.5245	1.5533	-3.221%	14,600,051	-52.179%
2025-12-13	1.5597	1.6194	1.5565	1.6050	+2.911%	5,242,951	-53.720%
2025-12-12	1.6120	1.6646	1.5378	1.5596	-3.215%	14,372,802	-52.372%
2025-12-11	1.6140	1.6353	1.5200	1.6114	-0.248%	19,062,427	-53.903%
2025-12-10	1.6594	1.7162	1.5996	1.6154	-2.646%	16,813,546	-54.018%
2025-12-09	1.6102	1.7280	1.5731	1.6593	+3.030%	16,557,555	-55.234%
2025-12-08	1.5840	1.6593	1.5721	1.6105	+1.731%	11,654,180	-53.878%
2025-12-07	1.5633	1.6607	1.5124	1.5831	+1.267%	16,441,730	-53.079%
2025-12-06	1.5557	1.5656	1.5108	1.5633	+0.489%	8,874,818	-52.485%
2025-12-05	1.6585	1.6770	1.5326	1.5557	-6.187%	15,326,551	-52.253%
2025-12-04	1.6896	1.7198	1.6120	1.6583	-1.864%	14,414,878	-55.207%
2025-12-03	1.6278	1.7903	1.6164	1.6898	+3.802%	34,916,733	-56.042%
2025-12-02	1.3452	1.6511	1.3317	1.6279	+20.953%	26,474,283	-54.371%
2025-12-01	1.4970	1.5012	1.3047	1.3459	-10.106%	22,618,172	-44.810%
2025-11-30	1.4989	1.5705	1.4950	1.4972	-0.100%	7,610,710	-50.387%
2025-11-29	1.5216	1.5311	1.4859	1.4987	-1.486%	4,997,871	-50.437%
2025-11-28	1.5431	1.5998	1.5037	1.5213	-1.445%	12,921,151	-51.173%
2025-11-27	1.5427	1.5847	1.5176	1.5436	+0.006%	12,699,083	-51.879%
2025-11-26	1.5635	1.5662	1.4699	1.5435	-1.285%	17,237,353	-51.876%
2025-11-25	1.5276	1.6179	1.4595	1.5636	+2.377%	23,857,933	-52.494%
2025-11-24	1.3684	1.5680	1.3418	1.5273	+11.604%	25,015,550	-51.365%
2025-11-23	1.3451	1.4080	1.3417	1.3685	+1.740%	11,072,817	-45.722%
2025-11-22	1.3909	1.3994	1.3116	1.3451	-3.279%	14,303,226	-44.777%
2025-11-21	1.4964	1.5195	1.3155	1.3907	-7.082%	42,308,653	-46.588%
2025-11-20	1.6067	1.6610	1.4812	1.4967	-6.858%	22,373,450	-50.371%
2025-11-19	1.6687	1.6792	1.5093	1.6069	-3.698%	19,037,413	-53.774%
2025-11-18	1.6179	1.6993	1.5794	1.6686	+3.172%	20,169,131	-55.484%
2025-11-17	1.6790	1.7350	1.5808	1.6173	-3.681%	22,956,180	-54.072%
2025-11-16	1.7702	1.7808	1.6402	1.6791	-5.146%	18,064,807	-55.762%
2025-11-15	1.7395	1.8067	1.7374	1.7702	+1.712%	9,304,880	-58.039%
2025-11-14	1.8723	1.8789	1.7070	1.7404	-7.075%	32,376,438	-57.320%
2025-11-13	1.9671	2.0545	1.8205	1.8729	-4.808%	22,678,685	-60.340%
2025-11-12	2.0082	2.0986	1.9493	1.9675	-2.017%	13,162,737	-62.247%
2025-11-11	2.1629	2.2060	2.0023	2.0080	-7.166%	13,319,129	-63.008%
2025-11-10	2.1449	2.2306	2.1133	2.1630	+0.849%	14,355,609	-65.659%
2025-11-09	2.1230	2.1720	2.0479	2.1448	+1.051%	11,916,285	-65.367%
2025-11-08	2.1448	2.2002	2.0610	2.1225	-1.040%	12,323,942	-65.004%
2025-11-07	1.9675	2.1935	1.9303	2.1448	+9.023%	23,441,288	-65.367%
2025-11-06	2.0318	2.0577	1.9022	1.9673	-3.203%	23,119,032	-62.243%
2025-11-05	1.9752	2.0693	1.8798	2.0324	+2.917%	26,227,776	-63.452%
2025-11-04	2.0694	2.1073	1.8203	1.9748	-4.562%	37,143,624	-62.386%
2025-11-03	2.3541	2.3630	1.9895	2.0692	-12.128%	29,068,785	-64.102%
2025-11-02	2.3797	2.3961	2.2835	2.3548	-1.055%	9,178,924	-68.456%
2025-11-01	2.3638	2.4029	2.3320	2.3799	+0.694%	6,618,057	-68.789%
2025-10-31	2.2909	2.4006	2.2873	2.3635	+3.165%	13,486,547	-68.572%
2025-10-30	2.5118	2.5407	2.2078	2.2910	-8.791%	22,487,528	-67.577%
2025-10-29	2.5050	2.5922	2.4247	2.5118	+0.267%	14,112,273	-70.428%
2025-10-28	2.6108	2.6568	2.4615	2.5051	-4.041%	11,304,764	-70.348%
2025-10-27	2.6766	2.7197	2.5753	2.6106	-2.448%	12,338,402	-71.547%
2025-10-26	2.5339	2.6835	2.4964	2.6761	+5.612%	8,292,187	-72.243%
2025-10-25	2.5233	2.5646	2.4666	2.5339	+0.416%	6,463,302	-70.686%
2025-10-24	2.4298	2.5363	2.4000	2.5234	+3.886%	13,599,197	-70.564%
2025-10-23	2.3821	2.5048	2.3720	2.4290	+1.986%	11,625,056	-69.420%
2025-10-22	2.4884	2.5011	2.3391	2.3817	-4.311%	20,145,127	-68.812%
2025-10-21	2.5748	2.6850	2.4696	2.4890	-3.340%	18,949,018	-70.157%
2025-10-20	2.5815	2.6795	2.5209	2.5750	-0.263%	13,314,820	-71.153%
2025-10-19	2.5008	2.6592	2.4416	2.5818	+3.218%	18,547,357	-71.229%
2025-10-18	2.4366	2.5256	2.4179	2.5013	+2.655%	10,078,034	-70.303%
2025-10-17	2.5159	2.5449	2.2806	2.4366	-3.187%	30,735,809	-69.515%
2025-10-16	2.6798	2.7416	2.4979	2.5168	-6.054%	22,893,518	-70.486%
2025-10-15	2.8201	2.8906	2.6461	2.6790	-5.017%	16,638,490	-72.273%
2025-10-14	2.9901	2.9997	2.6518	2.8205	-5.694%	31,386,718	-73.664%
2025-10-13	2.8078	3.0142	2.7457	2.9908	+6.540%	28,815,995	-75.164%
2025-10-12	2.5417	2.8746	2.4381	2.8072	+10.472%	37,875,530	-73.539%
2025-10-11	2.6011	2.8176	2.4813	2.5411	-2.303%	54,892,616	-70.769%
2025-10-10	3.4072	3.4782	0.5610	2.6010	-23.662%	68,982,647	-71.442%
2025-10-09	3.5358	3.5407	3.3257	3.4072	-3.632%	10,114,701	-78.199%
2025-10-08	3.4504	3.5652	3.4251	3.5356	+2.478%	9,926,511	-78.991%
2025-10-07	3.6233	3.6680	3.4404	3.4501	-4.759%	12,285,484	-78.470%
2025-10-06	3.5657	3.7078	3.5391	3.6225	+1.641%	12,719,695	-79.495%
2025-10-05	3.6235	3.6915	3.5217	3.5640	-1.645%	13,910,550	-79.158%
2025-10-04	3.5792	3.6295	3.4925	3.6236	+1.249%	7,856,808	-79.501%
2025-10-03	3.5870	3.6673	3.5230	3.5789	-0.217%	15,410,869	-79.245%
2025-10-02	3.5221	3.6437	3.4818	3.5867	+1.854%	12,909,937	-79.290%
2025-10-01	3.2606	3.5322	3.2157	3.5214	+8.025%	13,433,276	-78.906%
2025-09-30	3.2803	3.3120	3.1527	3.2598	-0.625%	11,923,563	-77.213%
2025-09-29	3.2779	3.3296	3.2057	3.2803	+0.085%	10,211,104	-77.356%
2025-09-28	3.1786	3.2851	3.0955	3.2775	+3.128%	6,924,173	-77.336%
2025-09-27	3.2223	3.2299	3.1511	3.1781	-1.347%	5,586,904	-76.628%
2025-09-26	3.1116	3.2556	3.0724	3.2215	+3.529%	15,604,667	-76.942%
2025-09-25	3.3637	3.3699	3.0681	3.1117	-7.483%	26,273,560	-76.129%
2025-09-24	3.3201	3.4403	3.2334	3.3634	+1.307%	10,645,717	-77.915%
2025-09-23	3.3636	3.4198	3.2784	3.3200	-1.302%	11,149,752	-77.627%
2025-09-22	3.6089	3.6299	3.2232	3.3638	-6.794%	22,713,528	-77.918%
2025-09-21	3.6570	3.6835	3.5888	3.6090	-1.313%	6,474,120	-79.418%
2025-09-20	3.6370	3.7090	3.6200	3.6570	+0.550%	6,199,666	-79.688%
2025-09-19	3.8894	3.9158	3.6121	3.6370	-6.516%	11,972,212	-79.577%
2025-09-18	3.7718	3.9745	3.7542	3.8905	+3.150%	15,951,572	-80.907%
2025-09-17	3.6000	3.8012	3.5197	3.7717	+4.778%	16,460,150	-80.306%
2025-09-16	3.5216	3.6585	3.4679	3.5997	+2.218%	10,723,810	-79.365%
2025-09-15	3.6860	3.7218	3.4609	3.5216	-4.468%	14,808,278	-78.907%
2025-09-14	3.8146	3.8239	3.6405	3.6863	-3.356%	10,944,155	-79.850%
2025-09-13	3.7207	3.8829	3.7065	3.8143	+2.535%	13,652,112	-80.526%
2025-09-12	3.6668	3.7264	3.5846	3.7200	+1.440%	9,700,118	-80.032%
2025-09-11	3.6197	3.6743	3.5535	3.6672	+1.309%	11,621,926	-79.745%
2025-09-10	3.4696	3.6269	3.4555	3.6198	+4.359%	8,907,263	-79.480%
2025-09-09	3.4992	3.6163	3.4252	3.4686	-0.874%	13,686,993	-78.585%
2025-09-08	3.3964	3.5136	3.3639	3.4992	+3.009%	9,053,051	-78.772%
2025-09-07	3.3354	3.4218	3.3337	3.3970	+1.853%	4,473,807	-78.134%
2025-09-06	3.3746	3.4071	3.3138	3.3352	-1.150%	3,898,704	-77.728%
2025-09-05	3.2858	3.4549	3.2747	3.3740	+2.681%	10,998,307	-77.985%
2025-09-04	3.3874	3.4005	3.2339	3.2859	-2.985%	7,095,119	-77.394%
2025-09-03	3.3169	3.4063	3.2673	3.3870	+2.123%	10,656,331	-78.069%
2025-09-02	3.2043	3.3215	3.1911	3.3166	+3.524%	10,644,653	-77.604%
2025-09-01	3.2492	3.3385	3.1100	3.2037	-1.409%	14,071,217	-76.814%
2025-08-31	3.3070	3.3508	3.2460	3.2495	-1.742%	5,054,480	-77.141%
2025-08-30	3.2822	3.3447	3.2239	3.3071	+0.768%	5,843,961	-77.539%
2025-08-29	3.4917	3.4991	3.2107	3.2819	-6.019%	18,719,207	-77.367%
2025-08-28	3.4367	3.5290	3.4125	3.4921	+1.582%	11,036,701	-78.729%
2025-08-27	3.4535	3.5206	3.4119	3.4377	-0.455%	17,649,244	-78.393%
2025-08-26	3.3407	3.4906	3.3237	3.4534	+3.374%	19,593,764	-78.491%
2025-08-25	3.6808	3.7371	3.3120	3.3407	-9.240%	24,179,071	-77.765%
2025-08-24	3.7369	3.8494	3.6025	3.6808	-1.499%	19,174,930	-79.820%
2025-08-23	3.7603	3.8040	3.6061	3.7368	-0.617%	10,270,099	-80.122%
2025-08-22	3.4129	3.7764	3.3050	3.7600	+10.167%	22,682,894	-80.245%
2025-08-21	3.5579	3.5822	3.3845	3.4130	-4.075%	9,931,318	-78.236%
2025-08-20	3.4220	3.5881	3.3812	3.5580	+3.947%	13,181,757	-79.123%
2025-08-19	3.6027	3.6776	3.4150	3.4229	-4.988%	16,418,446	-78.299%
2025-08-18	3.7645	3.7759	3.5203	3.6026	-4.288%	16,584,827	-79.382%
2025-08-17	3.7734	3.8953	3.7401	3.7640	-0.246%	8,310,849	-80.266%
2025-08-16	3.7114	3.7807	3.6678	3.7733	+1.662%	6,448,646	-80.314%
2025-08-15	3.7557	3.8812	3.6180	3.7116	-1.158%	12,988,971	-79.987%
2025-08-14	4.0052	4.1800	3.6512	3.7551	-6.230%	25,620,454	-80.219%
2025-08-13	3.8828	4.0717	3.8153	4.0046	+3.126%	21,316,368	-81.451%
2025-08-12	3.6535	3.9346	3.6012	3.8832	+6.284%	15,061,331	-80.871%
2025-08-11	3.8751	3.9777	3.6177	3.6536	-5.716%	18,755,887	-79.669%
2025-08-10	3.8978	4.0000	3.7803	3.8751	-0.580%	16,208,022	-80.831%
2025-08-09	3.8390	3.9809	3.8232	3.8977	+1.537%	14,985,024	-80.943%
2025-08-08	3.7890	3.8851	3.7156	3.8387	+1.296%	22,224,784	-80.650%
2025-08-07	3.4982	3.7955	3.4427	3.7896	+8.315%	14,706,979	-80.399%
2025-08-06	3.4118	3.5285	3.3279	3.4987	+2.571%	10,478,590	-78.769%
2025-08-05	3.5896	3.6022	3.3430	3.4110	-4.978%	14,274,707	-78.223%
2025-08-04	3.4461	3.6350	3.4087	3.5897	+4.167%	17,223,590	-79.307%
2025-08-03	3.3350	3.4830	3.2825	3.4461	+3.344%	11,151,931	-78.445%
2025-08-02	3.4588	3.5344	3.2661	3.3346	-3.588%	16,116,582	-77.724%
2025-08-01	3.6138	3.6340	3.3535	3.4587	-4.310%	38,222,454	-78.524%
2025-07-31	3.7584	3.9603	3.5896	3.6145	-3.798%	18,655,433	-79.449%
2025-07-30	3.8132	3.8426	3.6180	3.7572	-1.458%	21,480,994	-80.230%
2025-07-29	3.9081	4.0074	3.7525	3.8128	-2.439%	22,585,016	-80.518%
2025-07-28	4.3265	4.4440	3.8811	3.9081	-9.654%	30,876,992	-80.993%
2025-07-27	4.1604	4.4297	4.1207	4.3257	+3.971%	25,999,366	-82.828%
2025-07-26	3.9484	4.3458	3.9356	4.1605	+5.372%	21,958,849	-82.146%
2025-07-25	3.7205	4.0030	3.5902	3.9484	+6.137%	23,506,638	-81.187%
2025-07-24	3.7177	3.8711	3.5119	3.7201	+0.081%	24,100,967	-80.033%
2025-07-23	4.0094	4.0258	3.5850	3.7171	-7.283%	31,710,114	-80.017%
2025-07-22	3.9609	4.0322	3.7981	4.0091	+1.204%	31,766,085	-81.472%
2025-07-21	3.8910	4.0945	3.8358	3.9614	+1.807%	26,333,410	-81.249%
2025-07-20	3.8350	4.0342	3.8085	3.8911	+1.471%	18,697,210	-80.910%
2025-07-19	3.7812	3.8552	3.6908	3.8347	+1.391%	13,109,108	-80.630%
2025-07-18	4.0087	4.2496	3.6515	3.7821	-5.643%	44,619,800	-80.360%
2025-07-17	3.9430	4.0800	3.8684	4.0083	+1.628%	28,803,972	-81.468%
2025-07-16	4.1008	4.1013	3.9157	3.9441	-3.819%	22,410,494	-81.167%
2025-07-15	3.8890	4.1100	3.8111	4.1007	+5.449%	36,713,024	-81.886%
2025-07-14	3.4900	4.0020	3.4875	3.8888	+11.430%	39,207,462	-80.899%
2025-07-13	3.4021	3.5403	3.3800	3.4899	+2.584%	13,533,856	-78.716%
2025-07-12	3.3859	3.4687	3.3076	3.4020	+0.455%	15,994,343	-78.166%
2025-07-11	3.4909	3.5720	3.2943	3.3866	-2.968%	26,644,473	-78.066%
2025-07-10	3.0738	3.5006	3.0570	3.4902	+13.569%	24,279,955	-78.718%
2025-07-09	2.8947	3.0989	2.8786	3.0732	+6.166%	12,463,539	-75.830%
2025-07-08	2.8578	2.9327	2.8260	2.8947	+1.288%	11,418,450	-74.339%

.dark-mode .Yk9qHd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yk9qHd{ color: #333333; background-color: white; border: 2px solid #333333; }SUIUSDTSUI / Tether USDcrypto OKX

SUIUSDT
SUI / Tether USD
crypto OKX