Dark

SUIUSDT
SUI / Tether USD
crypto Composite

Real-time

Jul 12, 2026 7:47:34 AM EDT

0.74170USDT-0.054%(-0.00040)35,754,537SUI26,417,277USDT

0.74012Bid 0.74354Ask 0.00342Spread

Composite
0.74170 Binance
0.74170 OKX
0.74190 Huobi
0.74190 Bitfinex
0.73964 Binance.US
0.73930 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.7290	0.7470	0.72150	0.7417	+1.728%	19,124,561	0.000%
2026-07-11	0.7390	0.7560	0.72820	0.7291	-1.326%	32,908,903	+1.728%
2026-07-10	0.7172	0.7504	0.71170	0.7389	+3.040%	43,541,571	+0.379%
2026-07-09	0.7111	0.7342	0.70770	0.7171	+0.858%	29,050,194	+3.430%
2026-07-08	0.7279	0.7344	0.69640	0.7110	-2.308%	50,679,624	+4.318%
2026-07-07	0.7499	0.7555	0.71920	0.7278	-3.063%	42,603,961	+1.910%
2026-07-06	0.7567	0.7680	0.72000	0.7508	-0.767%	58,813,230	-1.212%
2026-07-05	0.7619	0.7666	0.73720	0.7566	-0.696%	40,807,435	-1.969%
2026-07-04	0.7692	0.7829	0.75100	0.7619	-0.936%	41,298,443	-2.651%
2026-07-03	0.7354	0.7797	0.72880	0.7691	+4.583%	58,728,945	-3.563%
2026-07-02	0.7151	0.7536	0.71010	0.7354	+2.767%	51,654,648	+0.857%
2026-07-01	0.6907	0.7303	0.67780	0.7156	+3.620%	55,214,337	+3.647%
2026-06-30	0.7029	0.7081	0.67720	0.6906	-1.722%	49,080,698	+7.399%
2026-06-29	0.6812	0.7085	0.67160	0.7027	+3.126%	52,184,758	+5.550%
2026-06-28	0.6867	0.7139	0.67050	0.6814	-0.453%	27,013,566	+8.849%
2026-06-27	0.7012	0.7182	0.67800	0.6845	-1.962%	49,524,931	+8.356%
2026-06-26	0.6861	0.7042	0.65860	0.6982	+2.091%	63,492,485	+6.230%
2026-06-25	0.6864	0.7022	0.65120	0.6839	-0.248%	76,308,252	+8.452%
2026-06-24	0.7038	0.7451	0.65260	0.6856	-2.641%	69,909,119	+8.183%
2026-06-23	0.7201	0.7750	0.67290	0.7042	-2.167%	75,300,952	+5.325%
2026-06-22	0.6964	0.7800	0.69340	0.7198	+3.807%	69,527,680	+3.043%
2026-06-21	0.7137	0.7625	0.68880	0.6934	-2.885%	39,529,395	+6.966%
2026-06-20	0.7165	0.7840	0.69690	0.7140	-0.363%	45,942,156	+3.880%
2026-06-19	0.7301	0.8200	0.70150	0.7166	-1.782%	43,584,524	+3.503%
2026-06-18	0.7687	0.8150	0.70740	0.7296	-4.913%	79,245,842	+1.658%
2026-06-17	0.7977	0.8441	0.75660	0.7673	-3.678%	64,712,102	-3.336%
2026-06-16	0.7947	0.8971	0.77200	0.7966	+0.378%	58,462,040	-6.892%
2026-06-15	0.7987	0.9000	0.75000	0.7936	-1.183%	83,962,852	-6.540%
2026-06-14	0.7653	0.8035	0.74470	0.8031	+4.516%	46,776,461	-7.645%
2026-06-13	0.7511	0.7796	0.74770	0.7684	+2.303%	45,096,843	-3.475%
2026-06-12	0.7539	0.7758	0.74530	0.7511	-0.530%	63,011,167	-1.251%
2026-06-11	0.7290	0.7758	0.72660	0.7551	+3.922%	71,870,207	-1.775%
2026-06-10	0.7515	0.8118	0.71400	0.7266	-3.055%	59,644,600	+2.078%
2026-06-09	0.7571	0.8176	0.72910	0.7495	-0.794%	68,148,488	-1.041%
2026-06-08	0.7581	0.7852	0.72860	0.7555	-0.422%	88,030,338	-1.827%
2026-06-07	0.7210	0.7810	0.71620	0.7587	+5.654%	114,368,364	-2.241%
2026-06-06	0.7036	0.7758	0.66150	0.7181	+2.104%	105,373,974	+3.286%
2026-06-05	0.7634	0.8083	0.67060	0.7033	-8.257%	210,213,226	+5.460%
2026-06-04	0.8300	0.8489	0.74770	0.7666	-7.045%	191,093,239	-3.248%
2026-06-03	0.8098	0.8442	0.79050	0.8247	+2.004%	128,355,930	-10.064%
2026-06-02	0.8804	0.8864	0.79040	0.8085	-8.062%	129,261,486	-8.262%
2026-06-01	0.8963	0.9040	0.85680	0.8794	-1.787%	83,574,884	-15.658%
2026-05-31	0.9097	0.9254	0.83735	0.8954	-1.431%	64,891,712	-17.166%
2026-05-30	0.9097	0.9300	0.89190	0.9084	+0.376%	38,120,099	-18.351%
2026-05-29	0.9321	0.9448	0.89220	0.9050	-2.562%	81,658,228	-18.044%
2026-05-28	0.9574	0.9632	0.90280	0.9288	-7.231%	29,389,101	-20.144%
2026-05-27	1.0057	1.0159	0.95430	1.0012	+0.050%	48,309,629	-25.919%
2026-05-26	1.0435	1.0631	0.99820	1.0007	-4.056%	96,396,613	-25.882%
2026-05-25	1.0345	1.0640	1.00740	1.0430	+0.988%	66,463,121	-28.888%
2026-05-24	1.0665	1.1010	1.00420	1.0328	-3.205%	88,660,809	-28.186%
2026-05-23	1.0464	1.1017	0.98210	1.0670	+1.813%	41,309,030	-30.487%
2026-05-22	1.1261	1.1333	1.04120	1.0480	-6.728%	37,791,005	-29.227%
2026-05-21	1.0800	1.1648	1.07780	1.1236	+4.047%	44,607,792	-33.989%
2026-05-20	1.0491	1.0835	1.02860	1.0799	+2.642%	19,765,334	-31.318%
2026-05-19	1.0691	1.1019	1.04700	1.0521	-1.128%	16,549,760	-29.503%
2026-05-18	1.0343	1.0662	1.02310	1.0641	+1.925%	18,709,121	-30.298%
2026-05-17	1.0602	1.0899	1.01050	1.0440	-4.588%	20,118,951	-28.956%
2026-05-16	1.1003	1.1076	1.03630	1.0942	-0.500%	23,193,075	-32.215%
2026-05-15	1.1940	1.2253	1.06000	1.0997	-7.440%	133,444,614	-32.554%
2026-05-14	1.2130	1.2306	1.18490	1.1881	-1.655%	70,498,003	-37.573%
2026-05-13	1.2346	1.2723	1.17760	1.2081	-2.415%	94,690,550	-38.606%
2026-05-12	1.2864	1.3150	1.21410	1.2380	-4.061%	29,920,504	-40.089%
2026-05-11	1.3403	1.3549	1.24670	1.2904	-3.196%	58,045,327	-42.522%
2026-05-10	1.0780	1.4201	1.06470	1.3330	+24.649%	101,554,275	-44.359%
2026-05-09	1.0282	1.1063	1.01920	1.0694	+4.658%	32,554,827	-30.643%
2026-05-08	0.9697	1.0366	0.95750	1.0218	+5.503%	27,862,116	-27.412%
2026-05-07	0.9864	1.0140	0.95730	0.9685	-2.418%	36,790,147	-23.418%
2026-05-06	0.9656	1.0342	0.96250	0.9925	+3.375%	32,815,205	-25.270%
2026-05-05	0.9301	0.9824	0.92770	0.9601	+3.493%	15,802,764	-22.748%
2026-05-04	0.9191	0.9589	0.91270	0.9277	+0.826%	37,421,945	-20.050%
2026-05-03	0.9241	0.9331	0.91170	0.9201	-0.809%	20,634,062	-19.389%
2026-05-02	0.9190	0.9340	0.91430	0.9276	+0.947%	21,234,430	-20.041%
2026-05-01	0.9128	0.9281	0.90330	0.9189	+1.256%	29,066,452	-19.284%
2026-04-30	0.9048	0.9185	0.89843	0.9075	+0.066%	8,904,497	-18.270%
2026-04-29	0.9244	0.9379	0.88150	0.9069	-2.020%	16,648,353	-18.216%
2026-04-28	0.9359	0.9385	0.91310	0.9256	-1.037%	7,880,197	-19.868%
2026-04-27	0.9480	0.9643	0.91360	0.9353	-1.079%	19,276,719	-20.699%
2026-04-26	0.9339	0.9510	0.93210	0.9455	+0.767%	8,830,839	-21.555%
2026-04-25	0.9462	0.9545	0.93127	0.9383	-0.350%	8,164,281	-20.953%
2026-04-24	0.9470	0.9562	0.93650	0.9416	-0.402%	16,431,242	-21.230%
2026-04-23	0.9472	0.9545	0.92340	0.9454	-3.026%	15,844,915	-21.546%
2026-04-22	0.9501	0.9766	0.94350	0.9749	+2.686%	17,661,934	-23.920%
2026-04-21	0.9458	0.9627	0.92580	0.9494	+0.561%	41,504,562	-21.877%
2026-04-20	0.9294	0.9601	0.91670	0.9441	+2.308%	53,821,151	-21.438%
2026-04-19	0.9592	0.9717	0.91660	0.9228	-3.523%	46,059,592	-19.625%
2026-04-18	1.0032	1.0097	0.95100	0.9565	-7.940%	13,953,785	-22.457%
2026-04-17	1.0046	1.0433	0.97410	1.0390	+6.684%	30,127,793	-28.614%
2026-04-16	0.9621	1.0139	0.95190	0.9739	+2.862%	33,431,215	-23.842%
2026-04-15	0.9351	0.9740	0.92610	0.9468	+0.435%	13,322,100	-21.662%
2026-04-14	0.9611	0.9634	0.92450	0.9427	+4.710%	19,163,908	-21.322%
2026-04-13	0.9059	0.9611	0.89790	0.9003	-0.056%	17,901,316	-17.616%
2026-04-12	0.9358	0.9438	0.89700	0.9008	-5.468%	12,198,323	-17.662%
2026-04-11	0.9407	0.9709	0.92730	0.9529	+0.422%	16,492,576	-22.164%
2026-04-10	0.9272	0.9626	0.92190	0.9489	+1.966%	21,682,372	-21.836%
2026-04-09	0.9091	0.9717	0.90000	0.9306	+1.861%	39,945,924	-20.299%
2026-04-08	0.9589	0.9785	0.86320	0.9136	+2.272%	61,386,097	-18.816%
2026-04-07	0.8686	0.9763	0.85880	0.8933	-0.190%	33,818,433	-16.971%
2026-04-06	0.8752	0.9233	0.86860	0.8950	+5.146%	29,202,509	-17.128%
2026-04-05	0.8656	0.8726	0.83700	0.8512	-2.116%	13,614,768	-12.864%
2026-04-04	0.8706	0.8805	0.86150	0.8696	-0.458%	8,464,875	-14.708%
2026-04-03	0.8649	0.8857	0.85700	0.8736	+1.771%	23,084,695	-15.098%
2026-04-02	0.8787	0.8965	0.84190	0.8584	-2.709%	20,686,231	-13.595%
2026-04-01	0.8809	0.9147	0.87170	0.8823	+0.513%	17,671,797	-15.936%
2026-03-31	0.8652	0.8889	0.85200	0.8778	-0.216%	14,692,485	-15.505%
2026-03-30	0.8497	0.8928	0.84650	0.8797	+3.885%	27,674,389	-15.687%
2026-03-29	0.8599	0.8891	0.81960	0.8468	-1.466%	37,248,506	-12.411%
2026-03-28	0.8808	0.8993	0.83470	0.8594	-2.441%	46,310,906	-13.696%
2026-03-27	0.9234	0.9334	0.86990	0.8809	-3.937%	43,895,879	-15.802%
2026-03-26	0.9661	0.9704	0.90820	0.9170	-4.727%	19,205,910	-19.117%
2026-03-25	0.9548	0.9758	0.94390	0.9625	+1.071%	19,655,500	-22.940%
2026-03-24	0.9570	0.9622	0.92440	0.9523	-0.105%	29,100,930	-22.115%
2026-03-23	0.9097	0.9715	0.89080	0.9533	+5.314%	30,763,099	-22.197%
2026-03-22	0.9258	0.9464	0.89330	0.9052	-2.969%	25,766,081	-18.062%
2026-03-21	0.9687	0.9739	0.92480	0.9329	-3.626%	6,803,767	-20.495%
2026-03-20	0.9609	0.9853	0.94890	0.9680	+1.478%	14,796,523	-23.378%
2026-03-19	0.9847	0.9949	0.93780	0.9539	-3.471%	16,510,933	-22.246%
2026-03-18	1.0284	1.0496	0.96640	0.9882	-3.984%	79,008,089	-24.944%
2026-03-17	1.0753	1.0845	1.00850	1.0292	-4.118%	83,343,304	-27.934%
2026-03-16	1.0281	1.0853	0.99800	1.0734	+4.824%	119,143,307	-30.902%
2026-03-15	1.0017	1.0338	0.98500	1.0240	+2.277%	40,610,394	-27.568%
2026-03-14	0.9976	1.0179	0.97680	1.0012	+0.512%	33,642,389	-25.919%
2026-03-13	0.9982	1.0550	0.98650	0.9961	+0.555%	51,077,149	-25.540%
2026-03-12	0.9850	0.9962	0.95840	0.9906	+1.288%	27,005,534	-25.126%
2026-03-11	0.9581	0.9986	0.94370	0.9780	+2.226%	30,636,986	-24.162%
2026-03-10	0.9463	1.0104	0.93620	0.9567	+5.086%	41,644,563	-22.473%
2026-03-09	0.8802	0.9883	0.87920	0.9104	+3.267%	52,040,406	-18.530%
2026-03-08	0.8870	0.9699	0.86520	0.8816	-1.497%	37,161,435	-15.869%
2026-03-07	0.9041	0.9139	0.88790	0.8950	-0.743%	30,990,878	-17.128%
2026-03-06	0.9519	0.9764	0.89090	0.9017	-5.433%	77,025,378	-17.744%
2026-03-05	0.9519	0.9864	0.92400	0.9535	-0.376%	78,848,974	-22.213%
2026-03-04	0.9077	0.9932	0.89240	0.9571	+5.303%	111,948,705	-22.505%
2026-03-03	0.9230	0.9676	0.88460	0.9089	-1.560%	68,718,354	-18.396%
2026-03-02	0.8915	0.9677	0.86640	0.9233	+4.022%	92,284,614	-19.669%
2026-03-01	0.8902	0.9494	0.86490	0.8876	-1.814%	99,142,369	-16.438%
2026-02-28	0.8963	0.9184	0.82620	0.9040	+0.444%	133,936,088	-17.954%
2026-02-27	0.9354	0.9605	0.88230	0.9000	-4.000%	85,017,294	-17.589%
2026-02-26	0.9739	0.9776	0.90710	0.9375	-3.231%	77,993,409	-20.885%
2026-02-25	0.8620	1.0262	0.85710	0.9688	+12.690%	126,881,625	-23.441%
2026-02-24	0.8840	0.8892	0.84120	0.8597	-2.285%	53,403,744	-13.726%
2026-02-23	0.9216	0.9267	0.86120	0.8798	-4.928%	89,196,697	-15.697%
2026-02-22	0.9496	0.9496	0.91390	0.9254	-2.548%	24,506,213	-19.851%
2026-02-21	0.9507	0.9779	0.94140	0.9496	-0.472%	32,808,129	-21.893%
2026-02-20	0.9328	0.9780	0.89680	0.9541	+2.768%	67,651,410	-22.262%
2026-02-19	0.9306	0.9616	0.89580	0.9284	-0.204%	51,134,948	-20.110%
2026-02-18	0.9690	0.9864	0.92290	0.9303	-3.905%	50,758,737	-20.273%
2026-02-17	0.9834	0.9992	0.95020	0.9681	-2.468%	41,572,009	-23.386%
2026-02-16	0.9698	1.0050	0.94360	0.9926	+1.889%	54,213,840	-25.277%
2026-02-15	1.0234	1.0498	0.95790	0.9742	-5.353%	81,620,326	-23.866%
2026-02-14	0.9704	1.0443	0.95520	1.0293	+7.085%	57,738,911	-27.941%
2026-02-13	0.9198	0.9855	0.90190	0.9612	+4.206%	66,094,466	-22.836%
2026-02-12	0.9081	0.9590	0.83720	0.9224	+3.165%	63,059,361	-19.590%
2026-02-11	0.9336	0.9378	0.87470	0.8941	-3.881%	83,817,930	-17.045%
2026-02-10	0.9668	0.9784	0.91460	0.9302	-3.376%	61,317,822	-20.264%
2026-02-09	0.9708	0.9986	0.92580	0.9627	-0.987%	81,399,674	-22.956%
2026-02-08	0.9982	1.0216	0.96420	0.9723	-3.263%	61,361,394	-23.717%
2026-02-07	1.0062	1.0297	0.96140	1.0051	-0.975%	102,095,864	-26.206%
2026-02-06	0.8765	1.0299	0.78810	1.0150	+14.962%	246,886,550	-26.926%
2026-02-05	1.0847	1.0936	0.87600	0.8829	-18.582%	242,032,034	-15.993%
2026-02-04	1.1060	1.1407	1.05240	1.0844	-2.535%	121,184,889	-31.603%
2026-02-03	1.1444	1.1690	1.07290	1.1126	-3.193%	126,927,888	-33.336%
2026-02-02	1.0943	1.1647	1.06090	1.1493	+4.340%	106,040,178	-35.465%
2026-02-01	1.1598	1.1665	1.07330	1.1015	-4.500%	114,480,212	-32.665%
2026-01-31	1.2638	1.2786	1.03070	1.1534	-9.438%	210,676,105	-35.694%
2026-01-30	1.3253	1.3390	1.23380	1.2736	-3.581%	131,219,958	-41.764%
2026-01-29	1.3970	1.4258	1.27550	1.3209	-6.146%	100,416,952	-43.849%
2026-01-28	1.4380	1.4637	1.39300	1.4074	-2.284%	66,025,089	-47.300%
2026-01-27	1.4472	1.4639	1.41900	1.4403	-0.242%	50,429,210	-48.504%
2026-01-26	1.4040	1.4691	1.39660	1.4438	+3.106%	67,414,222	-48.629%
2026-01-25	1.4900	1.4939	1.36920	1.4003	-5.685%	65,178,605	-47.033%
2026-01-24	1.4797	1.4981	1.47370	1.4847	-0.262%	16,562,162	-50.044%
2026-01-23	1.4916	1.5367	1.46140	1.4886	-0.481%	55,381,028	-50.175%
2026-01-22	1.5142	1.5373	1.48090	1.4958	-0.999%	52,214,133	-50.414%
2026-01-21	1.4695	1.5484	1.44030	1.5109	+2.803%	110,576,854	-50.910%
2026-01-20	1.5623	1.5744	1.44600	1.4697	-6.281%	78,251,144	-49.534%
2026-01-19	1.6942	1.7973	1.51530	1.5682	-7.546%	142,910,192	-52.704%
2026-01-18	1.7886	1.8127	1.69360	1.6962	-5.049%	29,401,709	-56.273%
2026-01-17	1.7921	1.8173	1.72150	1.7864	-0.134%	44,832,184	-58.481%
2026-01-16	1.7853	1.7983	1.70870	1.7888	+0.444%	68,717,681	-58.536%
2026-01-15	1.8450	1.8563	1.75590	1.7809	-3.891%	84,561,439	-58.353%
2026-01-14	1.8974	2.5468	1.79200	1.8530	-1.499%	119,882,770	-59.973%
2026-01-13	1.7654	1.9674	1.75350	1.8812	+6.741%	93,569,133	-60.573%
2026-01-12	1.7921	1.8544	1.74610	1.7624	-1.904%	73,430,169	-57.915%
2026-01-11	1.7999	1.9600	1.76770	1.7966	+0.100%	36,522,614	-58.716%
2026-01-10	1.8085	1.8484	1.77820	1.7948	-0.933%	35,194,415	-58.675%
2026-01-09	1.8259	1.8512	1.75160	1.8117	-0.270%	77,874,740	-59.061%
2026-01-08	1.8208	1.8719	1.73740	1.8166	-0.231%	105,906,105	-59.171%
2026-01-07	1.8891	1.9948	1.80300	1.8208	-4.365%	120,540,543	-59.265%
2026-01-06	1.9214	2.0244	1.69820	1.9039	+0.211%	201,490,420	-61.043%
2026-01-05	1.6945	2.0092	1.66030	1.8999	+12.241%	139,897,052	-60.961%
2026-01-04	1.6735	1.7526	1.66310	1.6927	+1.572%	43,346,887	-56.182%
2026-01-03	1.6088	1.6930	1.60740	1.6665	+3.677%	32,919,348	-55.494%
2026-01-02	1.4681	1.6430	1.46030	1.6074	+9.250%	51,703,786	-53.857%
2026-01-01	1.4039	1.4767	1.39480	1.4713	+4.779%	15,476,309	-49.589%
2025-12-31	1.4395	1.4588	1.38770	1.4042	-2.085%	23,082,650	-47.180%
2025-12-30	1.4407	1.4539	1.41710	1.4341	-1.294%	28,813,268	-48.281%
2025-12-29	1.4619	1.5280	1.43120	1.4529	+0.436%	43,750,181	-48.950%
2025-12-28	1.4555	1.4712	1.41870	1.4466	-0.331%	29,637,565	-48.728%
2025-12-27	1.3975	1.4589	1.37500	1.4514	+3.805%	26,196,924	-48.898%
2025-12-26	1.3693	1.4239	1.35350	1.3982	+2.575%	50,036,173	-46.953%
2025-12-25	1.4121	1.4289	1.35340	1.3631	-3.702%	38,231,734	-45.587%
2025-12-24	1.4310	1.4575	1.38840	1.4155	-1.441%	46,888,749	-47.602%
2025-12-23	1.4631	1.4896	1.40520	1.4362	-1.805%	59,337,214	-48.357%
2025-12-22	1.4502	1.4973	1.42350	1.4626	+1.197%	86,170,317	-49.289%
2025-12-21	1.4580	1.4775	1.41390	1.4453	-0.633%	62,767,388	-48.682%
2025-12-20	1.4806	1.4980	1.43260	1.4545	-1.862%	43,725,986	-49.007%
2025-12-19	1.3417	1.4987	1.32760	1.4821	+10.062%	130,461,749	-49.956%
2025-12-18	1.4125	1.4830	1.32680	1.3466	-5.409%	121,165,107	-44.921%
2025-12-17	1.5022	1.5469	1.40210	1.4236	-5.809%	103,403,611	-47.900%
2025-12-16	1.4714	1.5345	1.43090	1.5114	+2.760%	97,114,846	-50.926%
2025-12-15	1.5574	1.6046	1.43050	1.4708	-5.323%	105,086,020	-49.572%
2025-12-14	1.6046	1.6431	1.52450	1.5535	-3.215%	75,992,501	-52.256%
2025-12-13	1.5708	1.6194	1.53770	1.6051	+2.931%	57,156,384	-53.791%
2025-12-12	1.6106	1.6648	1.52680	1.5594	-3.269%	111,083,129	-52.437%
2025-12-11	1.6114	1.7165	1.52000	1.6121	-0.161%	121,315,033	-53.992%
2025-12-10	1.6587	1.7276	1.59960	1.6147	-2.700%	119,101,661	-54.066%
2025-12-09	1.6122	1.7281	1.57220	1.6595	+3.055%	101,267,174	-55.306%
2025-12-08	1.5776	1.6614	1.54460	1.6103	+1.667%	116,799,492	-53.940%
2025-12-07	1.5655	1.6607	1.51230	1.5839	+1.285%	103,581,729	-53.173%
2025-12-06	1.5522	1.6377	1.51050	1.5638	+0.514%	72,731,626	-52.571%
2025-12-05	1.6639	1.6973	1.53260	1.5558	-6.192%	112,098,590	-52.327%
2025-12-04	1.6977	1.7252	1.61200	1.6585	-1.870%	102,589,647	-55.279%
2025-12-03	1.6353	1.7911	1.57830	1.6901	+3.821%	219,676,556	-56.115%
2025-12-02	1.3473	1.6511	1.30680	1.6279	+21.006%	156,263,279	-54.438%
2025-12-01	1.4994	1.5557	1.30390	1.3453	-10.128%	139,368,641	-44.867%
2025-11-30	1.5003	1.5705	1.48610	1.4969	-0.133%	52,149,884	-50.451%
2025-11-29	1.5225	1.5841	1.48580	1.4989	-1.466%	43,203,505	-50.517%
2025-11-28	1.5488	1.6002	1.50370	1.5212	-1.419%	96,344,265	-51.242%
2025-11-27	1.5483	1.5847	1.48080	1.5431	-0.019%	89,227,922	-51.934%
2025-11-26	1.5514	1.6149	1.45980	1.5434	-1.292%	122,361,413	-51.944%
2025-11-25	1.5342	1.6181	1.39930	1.5636	+2.377%	155,012,265	-52.565%
2025-11-24	1.3652	1.5680	1.34180	1.5273	+11.604%	134,938,404	-51.437%
2025-11-23	1.3485	1.4080	1.31820	1.3685	+1.740%	82,518,753	-45.802%
2025-11-22	1.3924	1.4196	1.31110	1.3451	-3.286%	96,322,991	-44.859%
2025-11-21	1.4995	1.5831	1.31550	1.3908	-7.082%	226,040,691	-46.671%
2025-11-20	1.6036	1.6610	1.48120	1.4968	-6.852%	122,119,265	-50.448%
2025-11-19	1.6627	1.6998	1.50880	1.6069	-3.698%	101,315,159	-53.843%
2025-11-18	1.6188	1.6993	1.57890	1.6686	+3.121%	123,476,089	-55.550%
2025-11-17	1.6822	1.7353	1.57780	1.6181	-3.639%	148,536,018	-54.162%
2025-11-16	1.7700	1.7958	1.64020	1.6792	-5.108%	103,202,877	-55.830%
2025-11-15	1.7596	1.8208	1.70750	1.7696	+1.666%	70,328,056	-58.087%
2025-11-14	1.8790	1.8796	1.70540	1.7406	-7.044%	147,882,766	-57.388%
2025-11-13	1.9760	2.0545	1.82050	1.8725	-4.790%	119,990,849	-60.390%
2025-11-12	2.0061	2.1001	1.94930	1.9667	-2.052%	51,128,793	-62.287%
2025-11-11	2.1625	2.2069	2.00180	2.0079	-7.166%	68,169,975	-63.061%
2025-11-10	2.1387	2.2316	2.11300	2.1629	+0.849%	66,917,123	-65.708%
2025-11-09	2.1250	2.1720	2.04790	2.1447	+1.051%	49,958,076	-65.417%
2025-11-08	2.1676	2.2004	2.06080	2.1224	-1.049%	52,143,258	-65.054%
2025-11-07	1.9637	2.1943	1.90160	2.1449	+9.005%	113,889,022	-65.420%
2025-11-06	2.0269	2.0597	1.90220	1.9677	-3.183%	93,497,426	-62.306%
2025-11-05	1.9740	2.0700	1.87970	2.0324	+2.885%	118,845,001	-63.506%
2025-11-04	2.0447	2.1077	1.81920	1.9754	-4.556%	201,184,979	-62.453%
2025-11-03	2.3602	2.3630	1.98950	2.0697	-12.077%	131,919,273	-64.164%
2025-11-02	2.3667	2.3966	2.28300	2.3540	-1.072%	42,347,129	-68.492%
2025-11-01	2.3470	2.4034	2.33140	2.3795	+0.673%	34,445,270	-68.830%
2025-10-31	2.2936	2.4008	2.28720	2.3636	+3.187%	61,265,689	-68.620%
2025-10-30	2.4950	2.5410	2.20780	2.2906	-8.810%	117,519,899	-67.620%
2025-10-29	2.5031	2.6186	2.42150	2.5119	+0.255%	79,485,858	-70.473%
2025-10-28	2.6101	2.6861	2.46150	2.5055	-4.030%	76,436,851	-70.397%
2025-10-27	2.6679	2.7198	2.57520	2.6107	-2.444%	73,224,810	-71.590%
2025-10-26	2.5286	2.6835	2.49640	2.6761	+5.338%	31,939,440	-72.284%
2025-10-25	2.5178	2.5659	2.46560	2.5405	+0.942%	24,550,847	-70.805%
2025-10-24	2.4264	2.5363	2.40000	2.5168	+3.747%	37,424,854	-70.530%
2025-10-23	2.3798	2.5048	2.37160	2.4259	+2.363%	38,606,266	-69.426%
2025-10-22	2.4834	2.5013	2.33830	2.3699	-4.781%	77,067,377	-68.703%
2025-10-21	2.5772	2.6850	2.33780	2.4889	-3.531%	98,215,825	-70.200%
2025-10-20	2.5712	2.6803	2.52090	2.5800	-0.070%	79,011,452	-71.252%
2025-10-19	2.4975	2.6594	2.43990	2.5818	+3.222%	96,273,234	-71.272%
2025-10-18	2.4421	2.5256	2.39130	2.5012	+2.647%	70,361,887	-70.346%
2025-10-17	2.5155	2.6470	2.28040	2.4367	-3.156%	208,680,959	-69.561%
2025-10-16	2.6706	2.7424	2.49760	2.5161	-6.112%	116,817,569	-70.522%
2025-10-15	2.8141	2.8909	2.64600	2.6799	-4.985%	92,411,635	-72.324%
2025-10-14	2.9708	3.0142	2.65130	2.8205	-5.448%	160,179,620	-73.703%
2025-10-13	2.7938	3.0142	2.74570	2.9830	+6.604%	98,871,435	-75.136%
2025-10-12	2.5432	2.8750	2.43660	2.7982	+10.522%	103,833,324	-73.494%
2025-10-11	2.6637	2.8561	2.35200	2.5318	-5.871%	123,717,800	-70.705%
2025-10-10	3.4150	3.4782	0.50000	2.6897	-20.993%	172,839,119	-72.424%
2025-10-09	3.5380	3.5414	3.32570	3.4044	-3.594%	33,407,706	-78.213%
2025-10-08	3.4428	3.5665	3.42510	3.5313	+2.247%	34,396,492	-78.996%
2025-10-07	3.6236	3.6680	3.44040	3.4537	-4.673%	41,256,257	-78.524%
2025-10-06	3.5495	3.7100	3.52360	3.6230	+1.635%	66,602,001	-79.528%
2025-10-05	3.6195	3.6939	3.50560	3.5647	-1.606%	68,083,449	-79.193%
2025-10-04	3.5715	3.6665	3.49020	3.6229	+1.221%	45,657,958	-79.527%
2025-10-03	3.5737	3.6690	3.52240	3.5792	-0.215%	70,103,763	-79.277%
2025-10-02	3.5293	3.6437	3.43870	3.5869	+1.851%	67,632,663	-79.322%
2025-10-01	3.2627	3.5360	3.15250	3.5217	+8.018%	83,860,319	-78.939%
2025-09-30	3.2758	3.3219	3.15240	3.2603	-0.613%	57,184,021	-77.251%
2025-09-29	3.2627	3.3296	3.18070	3.2804	+0.088%	64,708,819	-77.390%
2025-09-28	3.1722	3.2864	3.09500	3.2775	+3.128%	37,905,160	-77.370%
2025-09-27	3.2181	3.2550	3.14950	3.1781	-1.359%	30,437,609	-76.662%
2025-09-26	3.1382	3.2556	3.06910	3.2219	+3.558%	87,060,490	-76.979%
2025-09-25	3.3691	3.4057	3.06810	3.1112	-7.496%	125,564,002	-76.160%
2025-09-24	3.3172	3.4412	3.23340	3.3633	+1.307%	56,710,389	-77.947%
2025-09-23	3.3555	3.4257	3.27820	3.3199	-1.290%	55,813,870	-77.659%
2025-09-22	3.6069	3.6451	3.22320	3.3633	-6.811%	119,191,806	-77.947%
2025-09-21	3.6511	3.7090	3.58800	3.6091	-1.315%	37,677,522	-79.449%
2025-09-20	3.6308	3.7096	3.61890	3.6572	+0.564%	44,656,109	-79.719%
2025-09-19	3.8837	3.9159	3.61200	3.6367	-6.485%	108,078,363	-79.605%
2025-09-18	3.7814	3.9765	3.52490	3.8889	+3.110%	117,617,358	-80.928%
2025-09-17	3.6142	3.8012	3.51970	3.7716	+4.758%	74,851,466	-80.335%
2025-09-16	3.5251	3.6585	3.46190	3.6003	+2.252%	61,266,927	-79.399%
2025-09-15	3.6904	3.7343	3.45990	3.5210	-4.479%	72,129,047	-78.935%
2025-09-14	3.8220	3.8474	3.63990	3.6861	-3.745%	56,887,311	-79.878%
2025-09-13	3.7295	3.8866	3.70520	3.8295	+2.946%	74,585,441	-80.632%
2025-09-12	3.6670	3.7369	3.58440	3.7199	+1.445%	157,310,766	-80.061%
2025-09-11	3.6254	3.7100	3.55340	3.6669	+1.304%	60,710,806	-79.773%
2025-09-10	3.4847	3.6272	3.45550	3.6197	+4.320%	53,815,157	-79.509%
2025-09-09	3.5070	3.6169	3.41520	3.4698	-0.854%	528,184,995	-78.624%
2025-09-08	3.3963	3.5810	3.36360	3.4997	+3.035%	55,268,407	-78.807%
2025-09-07	3.3196	3.4220	3.31360	3.3966	+1.829%	30,397,122	-78.163%
2025-09-06	3.3693	3.4268	3.31350	3.3356	-1.147%	25,400,484	-77.764%
2025-09-05	3.2822	3.4562	3.23410	3.3743	+2.697%	61,332,905	-78.019%
2025-09-04	3.3931	3.4061	3.23290	3.2857	-3.008%	39,716,207	-77.426%
2025-09-03	3.3198	3.4065	3.21750	3.3876	+2.135%	54,525,816	-78.105%
2025-09-02	3.2042	3.3215	3.11070	3.3168	+3.514%	63,827,468	-77.638%
2025-09-01	3.2569	3.3390	3.11000	3.2042	-1.391%	79,897,142	-76.852%
2025-08-31	3.3135	3.3508	3.24540	3.2494	-1.727%	30,317,699	-77.174%
2025-08-30	3.2758	3.3447	3.21190	3.3065	+0.740%	56,098,411	-77.568%
2025-08-29	3.4968	3.4994	3.21060	3.2822	-5.992%	106,082,338	-77.402%
2025-08-28	3.4323	3.5294	3.41250	3.4914	+1.583%	62,736,079	-78.756%
2025-08-27	3.4520	3.5206	3.38500	3.4370	-0.463%	77,267,526	-78.420%
2025-08-26	3.3328	3.4990	3.32280	3.4530	+3.371%	88,453,511	-78.520%
2025-08-25	3.6851	3.7378	3.31200	3.3404	-9.243%	126,415,768	-77.796%
2025-08-24	3.7468	3.8501	3.60140	3.6806	-1.501%	100,708,019	-79.848%
2025-08-23	3.7503	3.8050	3.60430	3.7367	-0.628%	69,982,251	-80.151%
2025-08-22	3.4236	3.7796	3.30470	3.7603	+10.179%	131,038,304	-80.276%
2025-08-21	3.5626	3.5834	3.36180	3.4129	-4.065%	57,438,462	-78.268%
2025-08-20	3.4374	3.5894	3.37980	3.5575	+3.954%	77,008,235	-79.151%
2025-08-19	3.6160	3.6779	3.41460	3.4222	-5.010%	89,340,152	-78.327%
2025-08-18	3.7600	3.7770	3.52020	3.6027	-4.283%	99,449,561	-79.413%
2025-08-17	3.7750	3.8953	3.71030	3.7639	-0.252%	53,010,018	-80.294%
2025-08-16	3.7097	3.7813	3.66770	3.7734	+1.681%	37,534,145	-80.344%
2025-08-15	3.7581	3.8816	3.61800	3.7110	-1.167%	94,846,323	-80.013%
2025-08-14	4.0052	4.1818	3.65120	3.7548	-6.245%	167,283,526	-80.247%
2025-08-13	3.8925	4.1800	3.81520	4.0049	+3.121%	135,656,805	-81.480%
2025-08-12	3.6535	3.9350	3.60000	3.8837	+6.301%	100,632,042	-80.902%
2025-08-11	3.8751	3.9779	3.61770	3.6535	-5.726%	88,604,482	-79.699%
2025-08-10	3.8978	4.0000	3.78030	3.8754	-0.570%	67,183,923	-80.861%
2025-08-09	3.8939	3.9812	3.82320	3.8976	+1.534%	66,641,554	-80.970%
2025-08-08	3.7896	3.8865	3.62750	3.8387	+1.301%	95,535,342	-80.678%
2025-08-07	3.4930	3.7955	3.44270	3.7894	+8.312%	88,978,234	-80.427%
2025-08-06	3.3993	3.5292	3.32720	3.4986	+2.568%	55,044,820	-78.800%
2025-08-05	3.5782	3.6341	3.34300	3.4110	-4.968%	65,350,392	-78.256%
2025-08-04	3.4374	3.6352	3.40470	3.5893	+4.140%	76,832,462	-79.336%
2025-08-03	3.3292	3.4839	3.26630	3.4466	+3.365%	61,280,411	-78.480%
2025-08-02	3.4512	3.5981	3.26610	3.3344	-3.608%	70,784,619	-77.756%
2025-08-01	3.5925	3.8361	3.35350	3.4592	-4.283%	170,093,332	-78.559%
2025-07-31	3.7595	3.9609	3.58960	3.6140	-3.832%	85,008,175	-79.477%
2025-07-30	3.8000	3.8559	3.61530	3.7580	-1.437%	100,755,107	-80.263%
2025-07-29	3.8972	4.0080	3.75100	3.8128	-2.446%	102,389,367	-80.547%
2025-07-28	4.3360	4.4454	3.88110	3.9084	-9.653%	129,847,178	-81.023%
2025-07-27	4.1600	4.4297	4.12040	4.3260	+4.003%	125,965,427	-82.855%
2025-07-26	3.9476	4.3465	3.93490	4.1595	+5.357%	110,413,765	-82.169%
2025-07-25	3.6994	4.0030	3.58890	3.9480	+6.115%	103,119,366	-81.213%
2025-07-24	3.7127	3.8724	3.51150	3.7205	+0.070%	100,112,681	-80.065%
2025-07-23	3.9942	4.0264	3.58420	3.7179	-7.268%	116,943,114	-80.051%
2025-07-22	3.9675	4.0504	3.79810	4.0093	+1.219%	118,320,777	-81.501%
2025-07-21	3.8846	4.0948	3.83500	3.9610	+1.799%	99,055,530	-81.275%
2025-07-20	3.8241	4.0364	3.80570	3.8910	+1.471%	80,581,669	-80.938%
2025-07-19	3.7932	3.8556	3.68980	3.8346	+1.393%	56,535,190	-80.658%
2025-07-18	4.0024	4.2496	3.65110	3.7819	-5.634%	188,947,619	-80.388%
2025-07-17	3.9422	4.0800	3.85000	4.0077	+1.656%	108,567,817	-81.493%
2025-07-16	4.1057	4.1057	3.91570	3.9424	-3.877%	94,975,277	-81.187%
2025-07-15	3.8798	4.1100	3.81000	4.1014	+5.456%	165,955,029	-81.916%
2025-07-14	3.4928	4.0020	3.48050	3.8892	+11.442%	177,238,016	-80.929%
2025-07-13	3.4053	3.5411	3.36980	3.4899	+2.587%	65,768,204	-78.747%
2025-07-12	3.3816	3.4745	3.30760	3.4019	+0.446%	70,183,652	-78.197%
2025-07-11	3.4922	3.5720	3.29430	3.3868	-2.982%	133,008,504	-78.100%
2025-07-10	3.0633	3.5013	3.05700	3.4909	+13.614%	118,477,585	-78.753%
2025-07-09	2.8863	3.0995	2.87830	3.0726	+6.146%	57,375,825	-75.861%
2025-07-08	2.8565	2.9363	2.82600	2.8947	+1.288%	38,809,700	-74.377%

.dark-mode .d31nzM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d31nzM{ color: #333333; background-color: white; border: 2px solid #333333; }SUIUSDTSUI / Tether USDcrypto Composite

SUIUSDT
SUI / Tether USD
crypto Composite