Dark

SUIUSDT
SUI / Tether USD
crypto Composite

Real-time

Sep 13, 2026 7:55:34 AM EDT

0.71130USDT-2.415%(-0.01760)63,937,601SUI46,095,843USDT

0.71070Bid 0.71190Ask 0.00120Spread

Composite
0.71130 Binance
0.71130 OKX
0.71150 Huobi
0.71190 Bitfinex
0.71012 Binance.US
0.00000 HitBTC
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.7250	0.73130	0.70490	0.7113	-1.890%	36,668,443	0.000%
2026-09-12	0.7260	0.73160	0.71876	0.7250	-0.138%	54,733,670	-1.890%
2026-09-11	0.7277	0.83860	0.70720	0.7260	-0.302%	144,552,851	-2.025%
2026-09-10	0.7724	0.77361	0.72257	0.7282	-5.710%	94,594,918	-2.321%
2026-09-09	0.8114	0.82940	0.76104	0.7723	-4.807%	119,786,405	-7.898%
2026-09-08	0.8186	0.83690	0.79000	0.8113	-0.904%	123,489,187	-12.326%
2026-09-07	0.8119	0.84480	0.78630	0.8187	+0.825%	147,844,853	-13.118%
2026-09-06	0.7952	0.81930	0.78200	0.8120	+2.113%	103,029,095	-12.401%
2026-09-05	0.7556	0.81310	0.75460	0.7952	+5.255%	134,755,307	-10.551%
2026-09-04	0.7833	0.78700	0.73900	0.7555	-3.549%	91,678,591	-5.850%
2026-09-03	0.7463	0.80000	0.73840	0.7833	+4.972%	130,690,895	-9.192%
2026-09-02	0.7218	0.75050	0.70380	0.7462	+3.380%	87,106,948	-4.677%
2026-09-01	0.7270	0.73810	0.71160	0.7218	-0.715%	84,558,429	-1.455%
2026-08-31	0.7116	0.73510	0.70630	0.7270	+2.236%	88,533,836	-2.160%
2026-08-30	0.7452	0.76400	0.69666	0.7111	-4.550%	87,249,766	+0.028%
2026-08-29	0.7439	0.74930	0.73140	0.7450	+0.161%	40,765,770	-4.523%
2026-08-28	0.7792	0.80520	0.72910	0.7438	-4.592%	91,750,560	-4.369%
2026-08-27	0.7667	0.79390	0.74360	0.7796	+1.577%	114,757,529	-8.761%
2026-08-26	0.7554	0.76970	0.72510	0.7675	+1.334%	80,270,815	-7.322%
2026-08-25	0.7992	0.83490	0.74430	0.7574	-5.313%	131,005,632	-6.087%
2026-08-24	0.8503	0.85770	0.79010	0.7999	-5.938%	138,480,606	-11.076%
2026-08-23	0.8158	0.86293	0.77780	0.8504	+4.446%	150,848,975	-16.357%
2026-08-22	0.8454	0.95450	0.77000	0.8142	-3.508%	231,992,952	-12.638%
2026-08-21	0.7348	0.86452	0.73280	0.8438	+15.037%	188,198,504	-15.703%
2026-08-20	0.7069	0.75320	0.69050	0.7335	+3.895%	95,532,532	-3.027%
2026-08-19	0.6522	0.72500	0.64830	0.7060	+8.332%	78,294,015	+0.751%
2026-08-18	0.6749	0.67930	0.63320	0.6517	-3.466%	64,232,780	+9.145%
2026-08-17	0.6715	0.68119	0.66738	0.6751	+0.581%	21,808,075	+5.362%
2026-08-16	0.6770	0.68200	0.66680	0.6712	-0.930%	14,129,589	+5.974%
2026-08-15	0.6830	0.68880	0.67630	0.6775	-0.791%	13,224,589	+4.989%
2026-08-14	0.6893	0.69090	0.67120	0.6829	-0.943%	26,719,236	+4.159%
2026-08-13	0.6821	0.69490	0.68020	0.6894	+1.174%	24,093,912	+3.177%
2026-08-12	0.6929	0.69970	0.67430	0.6814	-1.688%	29,322,807	+4.388%
2026-08-11	0.6841	0.69670	0.67220	0.6931	+1.271%	31,103,421	+2.626%
2026-08-10	0.6854	0.70490	0.68180	0.6844	-0.320%	45,230,319	+3.930%
2026-08-09	0.6926	0.70540	0.68330	0.6866	-0.809%	26,167,499	+3.597%
2026-08-08	0.6722	0.70837	0.67060	0.6922	+2.991%	37,389,804	+2.759%
2026-08-07	0.6724	0.68010	0.66430	0.6721	-0.059%	39,436,397	+5.832%
2026-08-06	0.6904	0.69260	0.66840	0.6725	-2.579%	36,694,844	+5.770%
2026-08-05	0.6933	0.69600	0.68300	0.6903	-0.404%	32,838,894	+3.042%
2026-08-04	0.6909	0.70030	0.68679	0.6931	+0.275%	19,556,730	+2.626%
2026-08-03	0.6904	0.69850	0.67920	0.6912	+0.203%	21,837,639	+2.908%
2026-08-02	0.6766	0.69600	0.67550	0.6898	+2.072%	25,561,301	+3.117%
2026-08-01	0.6830	0.69050	0.66300	0.6758	-0.924%	19,400,848	+5.253%
2026-07-31	0.6926	0.69710	0.67650	0.6821	-1.459%	30,257,991	+4.281%
2026-07-30	0.6873	0.70770	0.67740	0.6922	+0.874%	30,197,994	+2.759%
2026-07-29	0.6940	0.69760	0.67660	0.6862	-0.924%	31,629,326	+3.658%
2026-07-28	0.6812	0.70630	0.67184	0.6926	+1.703%	38,557,252	+2.700%
2026-07-27	0.7236	0.72590	0.67410	0.6810	-5.848%	47,995,785	+4.449%
2026-07-26	0.7114	0.72700	0.71050	0.7233	+1.716%	23,755,028	-1.659%
2026-07-25	0.7100	0.71820	0.70180	0.7111	+0.014%	22,988,909	+0.028%
2026-07-24	0.7444	0.74900	0.70730	0.7110	-4.474%	46,336,755	+0.042%
2026-07-23	0.7659	0.78640	0.73970	0.7443	-2.680%	34,997,593	-4.434%
2026-07-22	0.7733	0.78160	0.75280	0.7648	-0.920%	41,923,166	-6.995%
2026-07-21	0.7642	0.77820	0.76050	0.7719	+0.928%	39,597,018	-7.851%
2026-07-20	0.7515	0.77450	0.73930	0.7648	+2.028%	46,468,396	-6.995%
2026-07-19	0.7425	0.75820	0.74050	0.7496	+0.834%	23,542,808	-5.109%
2026-07-18	0.7405	0.74660	0.73160	0.7434	+0.459%	17,643,655	-4.318%
2026-07-17	0.7364	0.75000	0.72140	0.7400	+0.135%	37,741,158	-3.878%
2026-07-16	0.7554	0.76600	0.73300	0.7390	-2.145%	43,309,437	-3.748%
2026-07-15	0.7635	0.76870	0.74430	0.7552	-0.944%	35,604,473	-5.813%
2026-07-14	0.7234	0.76770	0.70950	0.7624	+5.596%	59,555,223	-6.703%
2026-07-13	0.7351	0.74800	0.70730	0.7220	-1.902%	26,789,086	-1.482%
2026-07-12	0.7285	0.75210	0.72150	0.7360	+0.946%	33,484,696	-3.356%
2026-07-11	0.7387	0.75600	0.72820	0.7291	-1.326%	31,536,533	-2.441%
2026-07-10	0.7144	0.75040	0.71170	0.7389	+3.040%	44,019,607	-3.735%
2026-07-09	0.7106	0.73420	0.70040	0.7171	+0.844%	28,806,491	-0.809%
2026-07-08	0.7275	0.75280	0.69640	0.7111	-2.308%	53,351,902	+0.028%
2026-07-07	0.7491	0.76760	0.71920	0.7279	-2.921%	40,696,211	-2.281%
2026-07-06	0.7559	0.76800	0.72000	0.7498	-0.912%	57,443,046	-5.135%
2026-07-05	0.7608	0.78290	0.73720	0.7567	-0.696%	42,554,859	-6.000%
2026-07-04	0.7698	0.78280	0.74970	0.7620	-0.936%	40,960,234	-6.654%
2026-07-03	0.7337	0.77970	0.72880	0.7692	+4.596%	57,593,413	-7.527%
2026-07-02	0.7151	0.75360	0.71010	0.7354	+2.767%	51,654,648	-3.277%
2026-07-01	0.6907	0.73030	0.67780	0.7156	+3.620%	55,214,337	-0.601%
2026-06-30	0.7029	0.70810	0.67720	0.6906	-1.722%	49,080,698	+2.997%
2026-06-29	0.6812	0.70850	0.67160	0.7027	+3.126%	52,184,758	+1.224%
2026-06-28	0.6867	0.71390	0.67050	0.6814	-0.453%	27,013,566	+4.388%
2026-06-27	0.7012	0.71820	0.67800	0.6845	-1.962%	49,524,931	+3.915%
2026-06-26	0.6861	0.70420	0.65860	0.6982	+2.091%	63,492,485	+1.876%
2026-06-25	0.6864	0.70220	0.65120	0.6839	-0.248%	76,308,252	+4.006%
2026-06-24	0.7038	0.74510	0.65260	0.6856	-2.641%	69,909,119	+3.749%
2026-06-23	0.7201	0.77500	0.67290	0.7042	-2.167%	75,300,952	+1.008%
2026-06-22	0.6964	0.78000	0.69340	0.7198	+3.807%	69,527,680	-1.181%
2026-06-21	0.7137	0.76250	0.68880	0.6934	-2.885%	39,529,395	+2.581%
2026-06-20	0.7165	0.78400	0.69690	0.7140	-0.363%	45,942,156	-0.378%
2026-06-19	0.7301	0.82000	0.70150	0.7166	-1.782%	43,584,524	-0.740%
2026-06-18	0.7687	0.81500	0.70740	0.7296	-4.913%	79,245,842	-2.508%
2026-06-17	0.7977	0.84410	0.75660	0.7673	-3.678%	64,712,102	-7.298%
2026-06-16	0.7947	0.89710	0.77200	0.7966	+0.378%	58,462,040	-10.708%
2026-06-15	0.7987	0.90000	0.75000	0.7936	-1.183%	83,962,852	-10.370%
2026-06-14	0.7653	0.80350	0.74470	0.8031	+4.516%	46,776,461	-11.431%
2026-06-13	0.7511	0.77960	0.74770	0.7684	+2.303%	45,096,843	-7.431%
2026-06-12	0.7539	0.77580	0.74530	0.7511	-0.530%	63,011,167	-5.299%
2026-06-11	0.7290	0.77580	0.72660	0.7551	+3.922%	71,870,207	-5.801%
2026-06-10	0.7515	0.81180	0.71400	0.7266	-3.055%	59,644,600	-2.106%
2026-06-09	0.7571	0.81760	0.72910	0.7495	-0.794%	68,148,488	-5.097%
2026-06-08	0.7581	0.78520	0.72860	0.7555	-0.422%	88,030,338	-5.850%
2026-06-07	0.7210	0.78100	0.71620	0.7587	+5.654%	114,368,364	-6.248%
2026-06-06	0.7036	0.77580	0.66150	0.7181	+2.104%	105,373,974	-0.947%
2026-06-05	0.7634	0.80830	0.67060	0.7033	-8.257%	210,213,226	+1.137%
2026-06-04	0.8300	0.84890	0.74770	0.7666	-7.045%	191,093,239	-7.214%
2026-06-03	0.8098	0.84420	0.79050	0.8247	+2.004%	128,355,930	-13.750%
2026-06-02	0.8804	0.88640	0.79040	0.8085	-8.062%	129,261,486	-12.022%
2026-06-01	0.8963	0.90400	0.85680	0.8794	-1.787%	83,574,884	-19.115%
2026-05-31	0.9097	0.92540	0.83735	0.8954	-1.431%	64,891,712	-20.561%
2026-05-30	0.9097	0.93000	0.89190	0.9084	+0.376%	38,120,099	-21.697%
2026-05-29	0.9321	0.94480	0.89220	0.9050	-2.562%	81,658,228	-21.403%
2026-05-28	0.9574	0.96320	0.90280	0.9288	-7.231%	29,389,101	-23.417%
2026-05-27	1.0057	1.01590	0.95430	1.0012	+0.050%	48,309,629	-28.955%
2026-05-26	1.0435	1.06310	0.99820	1.0007	-4.056%	96,396,613	-28.920%
2026-05-25	1.0345	1.06400	1.00740	1.0430	+0.988%	66,463,121	-31.802%
2026-05-24	1.0665	1.10100	1.00420	1.0328	-3.205%	88,660,809	-31.129%
2026-05-23	1.0464	1.10170	0.98210	1.0670	+1.813%	41,309,030	-33.336%
2026-05-22	1.1261	1.13330	1.04120	1.0480	-6.728%	37,791,005	-32.128%
2026-05-21	1.0800	1.16480	1.07780	1.1236	+4.047%	44,607,792	-36.695%
2026-05-20	1.0491	1.08350	1.02860	1.0799	+2.642%	19,765,334	-34.133%
2026-05-19	1.0691	1.10190	1.04700	1.0521	-1.128%	16,549,760	-32.392%
2026-05-18	1.0343	1.06620	1.02310	1.0641	+1.925%	18,709,121	-33.155%
2026-05-17	1.0602	1.08990	1.01050	1.0440	-4.588%	20,118,951	-31.868%
2026-05-16	1.1003	1.10760	1.03630	1.0942	-0.500%	23,193,075	-34.994%
2026-05-15	1.1940	1.22530	1.06000	1.0997	-7.440%	133,444,614	-35.319%
2026-05-14	1.2130	1.23060	1.18490	1.1881	-1.655%	70,498,003	-40.131%
2026-05-13	1.2346	1.27230	1.17760	1.2081	-2.415%	94,690,550	-41.122%
2026-05-12	1.2864	1.31500	1.21410	1.2380	-4.061%	29,920,504	-42.544%
2026-05-11	1.3403	1.35490	1.24670	1.2904	-3.196%	58,045,327	-44.878%
2026-05-10	1.0780	1.42010	1.06470	1.3330	+24.649%	101,554,275	-46.639%
2026-05-09	1.0282	1.10630	1.01920	1.0694	+4.658%	32,554,827	-33.486%
2026-05-08	0.9697	1.03660	0.95750	1.0218	+5.503%	27,862,116	-30.388%
2026-05-07	0.9864	1.01400	0.95730	0.9685	-2.418%	36,790,147	-26.557%
2026-05-06	0.9656	1.03420	0.96250	0.9925	+3.375%	32,815,205	-28.332%
2026-05-05	0.9301	0.98240	0.92770	0.9601	+3.493%	15,802,764	-25.914%
2026-05-04	0.9191	0.95890	0.91270	0.9277	+0.826%	37,421,945	-23.327%
2026-05-03	0.9241	0.93310	0.91170	0.9201	-0.809%	20,634,062	-22.693%
2026-05-02	0.9190	0.93400	0.91430	0.9276	+0.947%	21,234,430	-23.318%
2026-05-01	0.9128	0.92810	0.90330	0.9189	+1.256%	29,066,452	-22.592%
2026-04-30	0.9048	0.91850	0.89843	0.9075	+0.066%	8,904,497	-21.620%
2026-04-29	0.9244	0.93790	0.88150	0.9069	-2.020%	16,648,353	-21.568%
2026-04-28	0.9359	0.93850	0.91310	0.9256	-1.037%	7,880,197	-23.153%
2026-04-27	0.9480	0.96430	0.91360	0.9353	-1.079%	19,276,719	-23.950%
2026-04-26	0.9339	0.95100	0.93210	0.9455	+0.767%	8,830,839	-24.770%
2026-04-25	0.9462	0.95450	0.93127	0.9383	-0.350%	8,164,281	-24.193%
2026-04-24	0.9470	0.95620	0.93650	0.9416	-0.402%	16,431,242	-24.458%
2026-04-23	0.9472	0.95450	0.92340	0.9454	-3.026%	15,844,915	-24.762%
2026-04-22	0.9501	0.97660	0.94350	0.9749	+2.686%	17,661,934	-27.039%
2026-04-21	0.9458	0.96270	0.92580	0.9494	+0.561%	41,504,562	-25.079%
2026-04-20	0.9294	0.96010	0.91670	0.9441	+2.308%	53,821,151	-24.658%
2026-04-19	0.9592	0.97170	0.91660	0.9228	-3.523%	46,059,592	-22.919%
2026-04-18	1.0032	1.00970	0.95100	0.9565	-7.940%	13,953,785	-25.635%
2026-04-17	1.0046	1.04330	0.97410	1.0390	+6.684%	30,127,793	-31.540%
2026-04-16	0.9621	1.01390	0.95190	0.9739	+2.862%	33,431,215	-26.964%
2026-04-15	0.9351	0.97400	0.92610	0.9468	+0.435%	13,322,100	-24.873%
2026-04-14	0.9611	0.96340	0.92450	0.9427	+4.710%	19,163,908	-24.547%
2026-04-13	0.9059	0.96110	0.89790	0.9003	-0.056%	17,901,316	-20.993%
2026-04-12	0.9358	0.94380	0.89700	0.9008	-5.468%	12,198,323	-21.037%
2026-04-11	0.9407	0.97090	0.92730	0.9529	+0.422%	16,492,576	-25.354%
2026-04-10	0.9272	0.96260	0.92190	0.9489	+1.966%	21,682,372	-25.040%
2026-04-09	0.9091	0.97170	0.90000	0.9306	+1.861%	39,945,924	-23.565%
2026-04-08	0.9589	0.97850	0.86320	0.9136	+2.272%	61,386,097	-22.143%
2026-04-07	0.8686	0.97630	0.85880	0.8933	-0.190%	33,818,433	-20.374%
2026-04-06	0.8752	0.92330	0.86860	0.8950	+5.146%	29,202,509	-20.525%
2026-04-05	0.8656	0.87260	0.83700	0.8512	-2.116%	13,614,768	-16.436%
2026-04-04	0.8706	0.88050	0.86150	0.8696	-0.458%	8,464,875	-18.204%
2026-04-03	0.8649	0.88570	0.85700	0.8736	+1.771%	23,084,695	-18.578%
2026-04-02	0.8787	0.89650	0.84190	0.8584	-2.709%	20,686,231	-17.137%
2026-04-01	0.8809	0.91470	0.87170	0.8823	+0.513%	17,671,797	-19.381%
2026-03-31	0.8652	0.88890	0.85200	0.8778	-0.216%	14,692,485	-18.968%
2026-03-30	0.8497	0.89280	0.84650	0.8797	+3.885%	27,674,389	-19.143%
2026-03-29	0.8599	0.88910	0.81960	0.8468	-1.466%	37,248,506	-16.001%
2026-03-28	0.8808	0.89930	0.83470	0.8594	-2.441%	46,310,906	-17.233%
2026-03-27	0.9234	0.93340	0.86990	0.8809	-3.937%	43,895,879	-19.253%
2026-03-26	0.9661	0.97040	0.90820	0.9170	-4.727%	19,205,910	-22.432%
2026-03-25	0.9548	0.97580	0.94390	0.9625	+1.071%	19,655,500	-26.099%
2026-03-24	0.9570	0.96220	0.92440	0.9523	-0.105%	29,100,930	-25.307%
2026-03-23	0.9097	0.97150	0.89080	0.9533	+5.314%	30,763,099	-25.386%
2026-03-22	0.9258	0.94640	0.89330	0.9052	-2.969%	25,766,081	-21.421%
2026-03-21	0.9687	0.97390	0.92480	0.9329	-3.626%	6,803,767	-23.754%
2026-03-20	0.9609	0.98530	0.94890	0.9680	+1.478%	14,796,523	-26.519%
2026-03-19	0.9847	0.99490	0.93780	0.9539	-3.471%	16,510,933	-25.432%
2026-03-18	1.0284	1.04960	0.96640	0.9882	-3.984%	79,008,089	-28.021%
2026-03-17	1.0753	1.08450	1.00850	1.0292	-4.118%	83,343,304	-30.888%
2026-03-16	1.0281	1.08530	0.99800	1.0734	+4.824%	119,143,307	-33.734%
2026-03-15	1.0017	1.03380	0.98500	1.0240	+2.277%	40,610,394	-30.537%
2026-03-14	0.9976	1.01790	0.97680	1.0012	+0.512%	33,642,389	-28.955%
2026-03-13	0.9982	1.05500	0.98650	0.9961	+0.555%	51,077,149	-28.592%
2026-03-12	0.9850	0.99620	0.95840	0.9906	+1.288%	27,005,534	-28.195%
2026-03-11	0.9581	0.99860	0.94370	0.9780	+2.226%	30,636,986	-27.270%
2026-03-10	0.9463	1.01040	0.93620	0.9567	+5.086%	41,644,563	-25.651%
2026-03-09	0.8802	0.98830	0.87920	0.9104	+3.267%	52,040,406	-21.870%
2026-03-08	0.8870	0.96990	0.86520	0.8816	-1.497%	37,161,435	-19.317%
2026-03-07	0.9041	0.91390	0.88790	0.8950	-0.743%	30,990,878	-20.525%
2026-03-06	0.9519	0.97640	0.89090	0.9017	-5.433%	77,025,378	-21.116%
2026-03-05	0.9519	0.98640	0.92400	0.9535	-0.376%	78,848,974	-25.401%
2026-03-04	0.9077	0.99320	0.89240	0.9571	+5.303%	111,948,705	-25.682%
2026-03-03	0.9230	0.96760	0.88460	0.9089	-1.560%	68,718,354	-21.741%
2026-03-02	0.8915	0.96770	0.86640	0.9233	+4.022%	92,284,614	-22.961%
2026-03-01	0.8902	0.94940	0.86490	0.8876	-1.814%	99,142,369	-19.863%
2026-02-28	0.8963	0.91840	0.82620	0.9040	+0.444%	133,936,088	-21.316%
2026-02-27	0.9354	0.96050	0.88230	0.9000	-4.000%	85,017,294	-20.967%
2026-02-26	0.9739	0.97760	0.90710	0.9375	-3.231%	77,993,409	-24.128%
2026-02-25	0.8620	1.02620	0.85710	0.9688	+12.690%	126,881,625	-26.579%
2026-02-24	0.8840	0.88920	0.84120	0.8597	-2.285%	53,403,744	-17.262%
2026-02-23	0.9216	0.92670	0.86120	0.8798	-4.928%	89,196,697	-19.152%
2026-02-22	0.9496	0.94960	0.91390	0.9254	-2.548%	24,506,213	-23.136%
2026-02-21	0.9507	0.97790	0.94140	0.9496	-0.472%	32,808,129	-25.095%
2026-02-20	0.9328	0.97800	0.89680	0.9541	+2.768%	67,651,410	-25.448%
2026-02-19	0.9306	0.96160	0.89580	0.9284	-0.204%	51,134,948	-23.384%
2026-02-18	0.9690	0.98640	0.92290	0.9303	-3.905%	50,758,737	-23.541%
2026-02-17	0.9834	0.99920	0.95020	0.9681	-2.468%	41,572,009	-26.526%
2026-02-16	0.9698	1.00500	0.94360	0.9926	+1.889%	54,213,840	-28.340%
2026-02-15	1.0234	1.04980	0.95790	0.9742	-5.353%	81,620,326	-26.986%
2026-02-14	0.9704	1.04430	0.95520	1.0293	+7.085%	57,738,911	-30.895%
2026-02-13	0.9198	0.98550	0.90190	0.9612	+4.206%	66,094,466	-25.999%
2026-02-12	0.9081	0.95900	0.83720	0.9224	+3.165%	63,059,361	-22.886%
2026-02-11	0.9336	0.93780	0.87470	0.8941	-3.881%	83,817,930	-20.445%
2026-02-10	0.9668	0.97840	0.91460	0.9302	-3.376%	61,317,822	-23.533%
2026-02-09	0.9708	0.99860	0.92580	0.9627	-0.987%	81,399,674	-26.114%
2026-02-08	0.9982	1.02160	0.96420	0.9723	-3.263%	61,361,394	-26.844%
2026-02-07	1.0062	1.02970	0.96140	1.0051	-0.975%	102,095,864	-29.231%
2026-02-06	0.8765	1.02990	0.78810	1.0150	+14.962%	246,886,550	-29.921%
2026-02-05	1.0847	1.09360	0.87600	0.8829	-18.582%	242,032,034	-19.436%
2026-02-04	1.1060	1.14070	1.05240	1.0844	-2.535%	121,184,889	-34.406%
2026-02-03	1.1444	1.16900	1.07290	1.1126	-3.193%	126,927,888	-36.069%
2026-02-02	1.0943	1.16470	1.06090	1.1493	+4.340%	106,040,178	-38.110%
2026-02-01	1.1598	1.16650	1.07330	1.1015	-4.500%	114,480,212	-35.424%
2026-01-31	1.2638	1.27860	1.03070	1.1534	-9.438%	210,676,105	-38.330%
2026-01-30	1.3253	1.33900	1.23380	1.2736	-3.581%	131,219,958	-44.150%
2026-01-29	1.3970	1.42580	1.27550	1.3209	-6.146%	100,416,952	-46.150%
2026-01-28	1.4380	1.46370	1.39300	1.4074	-2.284%	66,025,089	-49.460%
2026-01-27	1.4472	1.46390	1.41900	1.4403	-0.242%	50,429,210	-50.614%
2026-01-26	1.4040	1.46910	1.39660	1.4438	+3.106%	67,414,222	-50.734%
2026-01-25	1.4900	1.49390	1.36920	1.4003	-5.685%	65,178,605	-49.204%
2026-01-24	1.4797	1.49810	1.47370	1.4847	-0.262%	16,562,162	-52.091%
2026-01-23	1.4916	1.53670	1.46140	1.4886	-0.481%	55,381,028	-52.217%
2026-01-22	1.5142	1.53730	1.48090	1.4958	-0.999%	52,214,133	-52.447%
2026-01-21	1.4695	1.54840	1.44030	1.5109	+2.803%	110,576,854	-52.922%
2026-01-20	1.5623	1.57440	1.44600	1.4697	-6.281%	78,251,144	-51.602%
2026-01-19	1.6942	1.79730	1.51530	1.5682	-7.546%	142,910,192	-54.642%
2026-01-18	1.7886	1.81270	1.69360	1.6962	-5.049%	29,401,709	-58.065%
2026-01-17	1.7921	1.81730	1.72150	1.7864	-0.134%	44,832,184	-60.182%
2026-01-16	1.7853	1.79830	1.70870	1.7888	+0.444%	68,717,681	-60.236%
2026-01-15	1.8450	1.85630	1.75590	1.7809	-3.891%	84,561,439	-60.060%
2026-01-14	1.8974	2.54680	1.79200	1.8530	-1.499%	119,882,770	-61.614%
2026-01-13	1.7654	1.96740	1.75350	1.8812	+6.741%	93,569,133	-62.189%
2026-01-12	1.7921	1.85440	1.74610	1.7624	-1.904%	73,430,169	-59.640%
2026-01-11	1.7999	1.96000	1.76770	1.7966	+0.100%	36,522,614	-60.409%
2026-01-10	1.8085	1.84840	1.77820	1.7948	-0.933%	35,194,415	-60.369%
2026-01-09	1.8259	1.85120	1.75160	1.8117	-0.270%	77,874,740	-60.739%
2026-01-08	1.8208	1.87190	1.73740	1.8166	-0.231%	105,906,105	-60.844%
2026-01-07	1.8891	1.99480	1.80300	1.8208	-4.365%	120,540,543	-60.935%
2026-01-06	1.9214	2.02440	1.69820	1.9039	+0.211%	201,490,420	-62.640%
2026-01-05	1.6945	2.00920	1.66030	1.8999	+12.241%	139,897,052	-62.561%
2026-01-04	1.6735	1.75260	1.66310	1.6927	+1.572%	43,346,887	-57.978%
2026-01-03	1.6088	1.69300	1.60740	1.6665	+3.677%	32,919,348	-57.318%
2026-01-02	1.4681	1.64300	1.46030	1.6074	+9.250%	51,703,786	-55.748%
2026-01-01	1.4039	1.47670	1.39480	1.4713	+4.779%	15,476,309	-51.655%
2025-12-31	1.4395	1.45880	1.38770	1.4042	-2.085%	23,082,650	-49.345%
2025-12-30	1.4407	1.45390	1.41710	1.4341	-1.294%	28,813,268	-50.401%
2025-12-29	1.4619	1.52800	1.43120	1.4529	+0.436%	43,750,181	-51.043%
2025-12-28	1.4555	1.47120	1.41870	1.4466	-0.331%	29,637,565	-50.830%
2025-12-27	1.3975	1.45890	1.37500	1.4514	+3.805%	26,196,924	-50.992%
2025-12-26	1.3693	1.42390	1.35350	1.3982	+2.575%	50,036,173	-49.127%
2025-12-25	1.4121	1.42890	1.35340	1.3631	-3.702%	38,231,734	-47.817%
2025-12-24	1.4310	1.45750	1.38840	1.4155	-1.441%	46,888,749	-49.749%
2025-12-23	1.4631	1.48960	1.40520	1.4362	-1.805%	59,337,214	-50.473%
2025-12-22	1.4502	1.49730	1.42350	1.4626	+1.197%	86,170,317	-51.367%
2025-12-21	1.4580	1.47750	1.41390	1.4453	-0.633%	62,767,388	-50.785%
2025-12-20	1.4806	1.49800	1.43260	1.4545	-1.862%	43,725,986	-51.097%
2025-12-19	1.3417	1.49870	1.32760	1.4821	+10.062%	130,461,749	-52.007%
2025-12-18	1.4125	1.48300	1.32680	1.3466	-5.409%	121,165,107	-47.178%
2025-12-17	1.5022	1.54690	1.40210	1.4236	-5.809%	103,403,611	-50.035%
2025-12-16	1.4714	1.53450	1.43090	1.5114	+2.760%	97,114,846	-52.938%
2025-12-15	1.5574	1.60460	1.43050	1.4708	-5.323%	105,086,020	-51.639%
2025-12-14	1.6046	1.64310	1.52450	1.5535	-3.215%	75,992,501	-54.213%
2025-12-13	1.5708	1.61940	1.53770	1.6051	+2.931%	57,156,384	-55.685%
2025-12-12	1.6106	1.66480	1.52680	1.5594	-3.269%	111,083,129	-54.386%
2025-12-11	1.6114	1.71650	1.52000	1.6121	-0.161%	121,315,033	-55.877%
2025-12-10	1.6587	1.72760	1.59960	1.6147	-2.700%	119,101,661	-55.948%
2025-12-09	1.6122	1.72810	1.57220	1.6595	+3.055%	101,267,174	-57.138%
2025-12-08	1.5776	1.66140	1.54460	1.6103	+1.667%	116,799,492	-55.828%
2025-12-07	1.5655	1.66070	1.51230	1.5839	+1.285%	103,581,729	-55.092%
2025-12-06	1.5522	1.63770	1.51050	1.5638	+0.514%	72,731,626	-54.515%
2025-12-05	1.6639	1.69730	1.53260	1.5558	-6.192%	112,098,590	-54.281%
2025-12-04	1.6977	1.72520	1.61200	1.6585	-1.870%	102,589,647	-57.112%
2025-12-03	1.6353	1.79110	1.57830	1.6901	+3.821%	219,676,556	-57.914%
2025-12-02	1.3473	1.65110	1.30680	1.6279	+21.006%	156,263,279	-56.306%
2025-12-01	1.4994	1.55570	1.30390	1.3453	-10.128%	139,368,641	-47.127%
2025-11-30	1.5003	1.57050	1.48610	1.4969	-0.133%	52,149,884	-52.482%
2025-11-29	1.5225	1.58410	1.48580	1.4989	-1.466%	43,203,505	-52.545%
2025-11-28	1.5488	1.60020	1.50370	1.5212	-1.419%	96,344,265	-53.241%
2025-11-27	1.5483	1.58470	1.48080	1.5431	-0.019%	89,227,922	-53.904%
2025-11-26	1.5514	1.61490	1.45980	1.5434	-1.292%	122,361,413	-53.913%
2025-11-25	1.5342	1.61810	1.39930	1.5636	+2.377%	155,012,265	-54.509%
2025-11-24	1.3652	1.56800	1.34180	1.5273	+11.604%	134,938,404	-53.428%
2025-11-23	1.3485	1.40800	1.31820	1.3685	+1.740%	82,518,753	-48.023%
2025-11-22	1.3924	1.41960	1.31110	1.3451	-3.286%	96,322,991	-47.119%
2025-11-21	1.4995	1.58310	1.31550	1.3908	-7.082%	226,040,691	-48.857%
2025-11-20	1.6036	1.66100	1.48120	1.4968	-6.852%	122,119,265	-52.479%
2025-11-19	1.6627	1.69980	1.50880	1.6069	-3.698%	101,315,159	-55.735%
2025-11-18	1.6188	1.69930	1.57890	1.6686	+3.121%	123,476,089	-57.371%
2025-11-17	1.6822	1.73530	1.57780	1.6181	-3.639%	148,536,018	-56.041%
2025-11-16	1.7700	1.79580	1.64020	1.6792	-5.108%	103,202,877	-57.641%
2025-11-15	1.7596	1.82080	1.70750	1.7696	+1.666%	70,328,056	-59.804%
2025-11-14	1.8790	1.87960	1.70540	1.7406	-7.044%	147,882,766	-59.135%
2025-11-13	1.9760	2.05450	1.82050	1.8725	-4.790%	119,990,849	-62.013%
2025-11-12	2.0061	2.10010	1.94930	1.9667	-2.052%	51,128,793	-63.833%
2025-11-11	2.1625	2.20690	2.00180	2.0079	-7.166%	68,169,975	-64.575%
2025-11-10	2.1387	2.23160	2.11300	2.1629	+0.849%	66,917,123	-67.114%
2025-11-09	2.1250	2.17200	2.04790	2.1447	+1.051%	49,958,076	-66.835%
2025-11-08	2.1676	2.20040	2.06080	2.1224	-1.049%	52,143,258	-66.486%
2025-11-07	1.9637	2.19430	1.90160	2.1449	+9.005%	113,889,022	-66.838%
2025-11-06	2.0269	2.05970	1.90220	1.9677	-3.183%	93,497,426	-63.851%
2025-11-05	1.9740	2.07000	1.87970	2.0324	+2.885%	118,845,001	-65.002%
2025-11-04	2.0447	2.10770	1.81920	1.9754	-4.556%	201,184,979	-63.992%
2025-11-03	2.3602	2.36300	1.98950	2.0697	-12.077%	131,919,273	-65.633%
2025-11-02	2.3667	2.39660	2.28300	2.3540	-1.072%	42,347,129	-69.783%
2025-11-01	2.3470	2.40340	2.33140	2.3795	+0.673%	34,445,270	-70.107%
2025-10-31	2.2936	2.40080	2.28720	2.3636	+3.187%	61,265,689	-69.906%
2025-10-30	2.4950	2.54100	2.20780	2.2906	-8.810%	117,519,899	-68.947%
2025-10-29	2.5031	2.61860	2.42150	2.5119	+0.255%	79,485,858	-71.683%
2025-10-28	2.6101	2.68610	2.46150	2.5055	-4.030%	76,436,851	-71.610%
2025-10-27	2.6679	2.71980	2.57520	2.6107	-2.444%	73,224,810	-72.754%
2025-10-26	2.5286	2.68350	2.49640	2.6761	+5.338%	31,939,440	-73.420%
2025-10-25	2.5178	2.56590	2.46560	2.5405	+0.942%	24,550,847	-72.002%
2025-10-24	2.4264	2.53630	2.40000	2.5168	+3.747%	37,424,854	-71.738%
2025-10-23	2.3798	2.50480	2.37160	2.4259	+2.363%	38,606,266	-70.679%
2025-10-22	2.4834	2.50130	2.33830	2.3699	-4.781%	77,067,377	-69.986%
2025-10-21	2.5772	2.68500	2.33780	2.4889	-3.531%	98,215,825	-71.421%
2025-10-20	2.5712	2.68030	2.52090	2.5800	-0.070%	79,011,452	-72.430%
2025-10-19	2.4975	2.65940	2.43990	2.5818	+3.222%	96,273,234	-72.449%
2025-10-18	2.4421	2.52560	2.39130	2.5012	+2.647%	70,361,887	-71.562%
2025-10-17	2.5155	2.64700	2.28040	2.4367	-3.156%	208,680,959	-70.809%
2025-10-16	2.6706	2.74240	2.49760	2.5161	-6.112%	116,817,569	-71.730%
2025-10-15	2.8141	2.89090	2.64600	2.6799	-4.985%	92,411,635	-73.458%
2025-10-14	2.9708	3.01420	2.65130	2.8205	-5.448%	160,179,620	-74.781%
2025-10-13	2.7938	3.01420	2.74570	2.9830	+6.604%	98,871,435	-76.155%
2025-10-12	2.5432	2.87500	2.43660	2.7982	+10.522%	103,833,324	-74.580%
2025-10-11	2.6637	2.85610	2.35200	2.5318	-5.871%	123,717,800	-71.905%
2025-10-10	3.4150	3.47820	0.50000	2.6897	-20.993%	172,839,119	-73.555%
2025-10-09	3.5380	3.54140	3.32570	3.4044	-3.594%	33,407,706	-79.106%
2025-10-08	3.4428	3.56650	3.42510	3.5313	+2.247%	34,396,492	-79.857%
2025-10-07	3.6236	3.66800	3.44040	3.4537	-4.673%	41,256,257	-79.405%
2025-10-06	3.5495	3.71000	3.52360	3.6230	+1.635%	66,602,001	-80.367%
2025-10-05	3.6195	3.69390	3.50560	3.5647	-1.606%	68,083,449	-80.046%
2025-10-04	3.5715	3.66650	3.49020	3.6229	+1.221%	45,657,958	-80.367%
2025-10-03	3.5737	3.66900	3.52240	3.5792	-0.215%	70,103,763	-80.127%
2025-10-02	3.5293	3.64370	3.43870	3.5869	+1.851%	67,632,663	-80.170%
2025-10-01	3.2627	3.53600	3.15250	3.5217	+8.018%	83,860,319	-79.802%
2025-09-30	3.2758	3.32190	3.15240	3.2603	-0.613%	57,184,021	-78.183%
2025-09-29	3.2627	3.32960	3.18070	3.2804	+0.088%	64,708,819	-78.317%
2025-09-28	3.1722	3.28640	3.09500	3.2775	+3.128%	37,905,160	-78.297%
2025-09-27	3.2181	3.25500	3.14950	3.1781	-1.359%	30,437,609	-77.619%
2025-09-26	3.1382	3.25560	3.06910	3.2219	+3.558%	87,060,490	-77.923%
2025-09-25	3.3691	3.40570	3.06810	3.1112	-7.496%	125,564,002	-77.137%
2025-09-24	3.3172	3.44120	3.23340	3.3633	+1.307%	56,710,389	-78.851%
2025-09-23	3.3555	3.42570	3.27820	3.3199	-1.290%	55,813,870	-78.575%
2025-09-22	3.6069	3.64510	3.22320	3.3633	-6.811%	119,191,806	-78.851%
2025-09-21	3.6511	3.70900	3.58800	3.6091	-1.315%	37,677,522	-80.291%
2025-09-20	3.6308	3.70960	3.61890	3.6572	+0.564%	44,656,109	-80.551%
2025-09-19	3.8837	3.91590	3.61200	3.6367	-6.485%	108,078,363	-80.441%
2025-09-18	3.7814	3.97650	3.52490	3.8889	+3.110%	117,617,358	-81.709%
2025-09-17	3.6142	3.80120	3.51970	3.7716	+4.758%	74,851,466	-81.141%
2025-09-16	3.5251	3.65850	3.46190	3.6003	+2.252%	61,266,927	-80.243%
2025-09-15	3.6904	3.73430	3.45990	3.5210	-4.479%	72,129,047	-79.798%
2025-09-14	3.8220	3.84740	3.63990	3.6861	-3.745%	56,887,311	-80.703%
2025-09-13	3.7295	3.88660	3.70520	3.8295	+2.946%	74,585,441	-81.426%
2025-09-12	3.6670	3.73690	3.58440	3.7199	+1.445%	157,310,766	-80.879%
2025-09-11	3.6254	3.71000	3.55340	3.6669	+1.304%	60,710,806	-80.602%
2025-09-10	3.4847	3.62720	3.45550	3.6197	+4.320%	53,815,157	-80.349%
2025-09-09	3.5070	3.61690	3.41520	3.4698	-0.854%	528,184,995	-79.500%

.dark-mode .YyMNkf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YyMNkf{ color: #333333; background-color: white; border: 2px solid #333333; }SUIUSDTSUI / Tether USDcrypto Composite

SUIUSDT
SUI / Tether USD
crypto Composite