Dark

SUIUSD
SUI / United States dollar
crypto OKX

Real-time

Sep 13, 2026 10:15:40 AM EDT

0.71600USD-1.309%(-0.00950)102,386SUI73,830USD

0.71520Bid 0.71600Ask 0.00080Spread

Composite
0.71550 Coinbase
0.71550 Bitstamp
0.71560 Gemini
0.71000 Bitfinex
0.71710 OKX
0.71600 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.7254	0.7308	0.7051	0.7160	-1.105%	49,879	0.000%
2026-09-12	0.7259	0.7304	0.7200	0.7240	-0.179%	106,379	-1.105%
2026-09-11	0.7279	0.7640	0.7073	0.7253	-0.248%	137,072	-1.282%
2026-09-10	0.7724	0.7724	0.7237	0.7271	-5.840%	152,449	-1.527%
2026-09-09	0.8120	0.8281	0.7633	0.7722	-4.690%	145,945	-7.278%
2026-09-08	0.8172	0.8360	0.7960	0.8102	-1.002%	163,195	-11.627%
2026-09-07	0.8116	0.8436	0.7870	0.8184	+0.925%	139,336	-12.512%
2026-09-06	0.7948	0.8185	0.7849	0.8109	+1.987%	124,658	-11.703%
2026-09-05	0.7555	0.8126	0.7555	0.7951	+5.214%	196,554	-9.948%
2026-09-04	0.7834	0.7869	0.7390	0.7557	-3.499%	113,244	-5.253%
2026-09-03	0.7460	0.7965	0.7387	0.7831	+4.959%	159,493	-8.569%
2026-09-02	0.7217	0.7493	0.7039	0.7461	+3.338%	142,438	-4.034%
2026-09-01	0.7267	0.7375	0.7118	0.7220	-0.633%	155,528	-0.831%
2026-08-31	0.7136	0.7347	0.7067	0.7266	+1.993%	128,786	-1.459%
2026-08-30	0.7430	0.7637	0.6980	0.7124	-4.376%	247,592	+0.505%
2026-08-29	0.7433	0.7485	0.7322	0.7450	+0.458%	71,978	-3.893%
2026-08-28	0.7774	0.8014	0.7300	0.7416	-4.996%	111,769	-3.452%
2026-08-27	0.7663	0.7922	0.7447	0.7806	+1.627%	84,218	-8.276%
2026-08-26	0.7562	0.7681	0.7269	0.7681	+1.373%	54,774	-6.783%
2026-08-25	0.7971	0.8331	0.7435	0.7577	-5.216%	72,791	-5.503%
2026-08-24	0.8480	0.8483	0.7904	0.7994	-6.141%	101,839	-10.433%
2026-08-23	0.8175	0.8571	0.7793	0.8517	+4.567%	141,199	-15.933%
2026-08-22	0.8436	0.9515	0.7720	0.8145	-3.552%	339,483	-12.093%
2026-08-21	0.7342	0.8603	0.7332	0.8445	+15.054%	276,699	-15.216%
2026-08-20	0.7072	0.7528	0.6936	0.7340	+4.143%	175,053	-2.452%
2026-08-19	0.6514	0.7244	0.6487	0.7048	+8.165%	177,340	+1.589%
2026-08-18	0.6742	0.6753	0.6277	0.6516	-3.567%	108,050	+9.883%
2026-08-17	0.6704	0.6792	0.6704	0.6757	+0.881%	27,631	+5.964%
2026-08-16	0.6762	0.6800	0.6664	0.6698	-0.990%	7,897	+6.898%
2026-08-15	0.6832	0.6867	0.6765	0.6765	-0.309%	7,741	+5.839%
2026-08-14	0.6899	0.6900	0.6746	0.6786	-1.424%	9,625	+5.511%
2026-08-13	0.6832	0.6934	0.6800	0.6884	+1.191%	11,273	+4.009%
2026-08-12	0.6922	0.6983	0.6765	0.6803	-1.605%	28,400	+5.248%
2026-08-11	0.6891	0.6926	0.6747	0.6914	+1.067%	12,112	+3.558%
2026-08-10	0.6897	0.6967	0.6832	0.6841	+0.059%	51,565	+4.663%
2026-08-09	0.6916	0.7044	0.6837	0.6837	-1.214%	19,929	+4.724%
2026-08-08	0.6765	0.7053	0.6765	0.6921	+3.145%	29,887	+3.453%
2026-08-07	0.6745	0.6779	0.6645	0.6710	-0.238%	20,395	+6.706%
2026-08-06	0.6899	0.6911	0.6688	0.6726	-2.522%	56,653	+6.453%
2026-08-05	0.6899	0.6951	0.6832	0.6900	-0.719%	31,770	+3.768%
2026-08-04	0.6907	0.6996	0.6868	0.6950	+0.842%	9,673	+3.022%
2026-08-03	0.6892	0.6966	0.6800	0.6892	+0.058%	8,426	+3.889%
2026-08-02	0.6763	0.6950	0.6763	0.6888	+1.999%	16,408	+3.949%
2026-08-01	0.6832	0.6899	0.6634	0.6753	-1.127%	20,573	+6.027%
2026-07-31	0.6911	0.6960	0.6765	0.6830	-1.386%	42,735	+4.832%
2026-07-30	0.6877	0.7058	0.6814	0.6926	+1.095%	23,477	+3.379%
2026-07-29	0.6946	0.6966	0.6765	0.6851	-0.681%	20,797	+4.510%
2026-07-28	0.6798	0.6950	0.6758	0.6898	+1.471%	18,041	+3.798%
2026-07-27	0.7215	0.7239	0.6741	0.6798	-5.714%	41,760	+5.325%
2026-07-26	0.7117	0.7252	0.7105	0.7210	+1.378%	16,591	-0.693%
2026-07-25	0.7106	0.7159	0.7025	0.7112	+0.169%	11,281	+0.675%
2026-07-24	0.7412	0.7468	0.7071	0.7100	-4.826%	19,629	+0.845%
2026-07-23	0.7650	0.7733	0.7393	0.7460	-2.023%	37,344	-4.021%
2026-07-22	0.7730	0.7786	0.7536	0.7614	-1.232%	30,149	-5.963%
2026-07-21	0.7657	0.7767	0.7618	0.7709	+1.434%	74,244	-7.122%
2026-07-20	0.7499	0.7739	0.7395	0.7600	+1.672%	175,392	-5.789%
2026-07-19	0.7425	0.7570	0.7407	0.7475	+0.673%	10,725	-4.214%
2026-07-18	0.7411	0.7441	0.7314	0.7425	+0.678%	33,412	-3.569%
2026-07-17	0.7374	0.7475	0.7215	0.7375	+0.258%	13,325	-2.915%
2026-07-16	0.7555	0.7652	0.7325	0.7356	-2.570%	398,203	-2.664%
2026-07-15	0.7627	0.7670	0.7449	0.7550	-0.841%	62,993	-5.166%
2026-07-14	0.7212	0.7662	0.7190	0.7614	+5.633%	40,747	-5.963%
2026-07-13	0.7400	0.7465	0.7079	0.7208	-1.705%	71,524	-0.666%
2026-07-12	0.7285	0.7483	0.7223	0.7333	+0.687%	68,835	-2.359%
2026-07-11	0.7385	0.7526	0.7283	0.7283	-1.341%	18,102	-1.689%
2026-07-10	0.7165	0.7494	0.7123	0.7382	+3.029%	28,143	-3.007%
2026-07-09	0.7100	0.7303	0.7096	0.7165	+1.215%	19,038	-0.070%
2026-07-08	0.7298	0.7324	0.6967	0.7079	-2.627%	42,253	+1.144%
2026-07-07	0.7500	0.7503	0.7189	0.7270	-2.976%	25,059	-1.513%
2026-07-06	0.7557	0.7653	0.7211	0.7493	-0.808%	91,184	-4.444%
2026-07-05	0.7600	0.7647	0.7383	0.7554	-0.970%	35,341	-5.216%
2026-07-04	0.7693	0.7811	0.7514	0.7628	-0.999%	29,637	-6.135%
2026-07-03	0.7319	0.7792	0.7290	0.7705	+4.944%	31,061	-7.073%
2026-07-02	0.7138	0.7525	0.7100	0.7342	+2.499%	94,898	-2.479%
2026-07-01	0.6909	0.7294	0.6781	0.7163	+3.812%	41,452	-0.042%
2026-06-30	0.7018	0.7018	0.6780	0.6900	-1.807%	67,084	+3.768%
2026-06-29	0.6783	0.7074	0.6747	0.7027	+3.035%	98,099	+1.893%
2026-06-28	0.6858	0.6904	0.6711	0.6820	-0.380%	32,025	+4.985%
2026-06-27	0.6997	0.7166	0.6783	0.6846	-1.892%	37,827	+4.587%
2026-06-26	0.6847	0.7028	0.6587	0.6978	+2.092%	72,045	+2.608%
2026-06-25	0.6856	0.7009	0.6506	0.6835	-0.102%	58,673	+4.755%
2026-06-24	0.7052	0.7101	0.6522	0.6842	-2.799%	51,934	+4.648%
2026-06-23	0.7189	0.7279	0.6735	0.7039	-1.882%	45,815	+1.719%
2026-06-22	0.6985	0.7443	0.6976	0.7174	+3.671%	48,778	-0.195%
2026-06-21	0.7124	0.7142	0.6884	0.6920	-3.244%	28,813	+3.468%
2026-06-20	0.7149	0.7205	0.6986	0.7152	-0.223%	13,555	+0.112%
2026-06-19	0.7300	0.7315	0.7019	0.7168	-1.700%	27,934	-0.112%
2026-06-18	0.7668	0.7714	0.7070	0.7292	-5.102%	48,538	-1.810%
2026-06-17	0.8022	0.8175	0.7575	0.7684	-3.733%	38,894	-6.819%
2026-06-16	0.7944	0.8090	0.7755	0.7982	+0.643%	31,080	-10.298%
2026-06-15	0.8009	0.8278	0.7858	0.7931	-1.208%	62,594	-9.721%
2026-06-14	0.7670	0.8031	0.7450	0.8028	+4.572%	34,029	-10.812%
2026-06-13	0.7509	0.7747	0.7478	0.7677	+2.606%	58,205	-6.734%
2026-06-12	0.7541	0.7674	0.7455	0.7482	-0.848%	32,436	-4.304%
2026-06-11	0.7285	0.7678	0.7274	0.7546	+3.697%	46,578	-5.115%
2026-06-10	0.7525	0.7600	0.7168	0.7277	-2.453%	217,074	-1.608%
2026-06-09	0.7530	0.7615	0.7300	0.7460	-1.008%	80,316	-4.021%
2026-06-08	0.7579	0.7721	0.7294	0.7536	-0.515%	87,460	-4.989%
2026-06-07	0.7185	0.7800	0.7185	0.7575	+5.165%	101,312	-5.479%
2026-06-06	0.7031	0.7299	0.6629	0.7203	+2.432%	114,737	-0.597%
2026-06-05	0.7632	0.7663	0.6731	0.7032	-8.294%	131,213	+1.820%
2026-06-04	0.8276	0.8280	0.7491	0.7668	-7.313%	93,567	-6.625%
2026-06-03	0.8097	0.8410	0.7907	0.8273	+2.541%	91,968	-13.453%
2026-06-02	0.8771	0.8792	0.7908	0.8068	-8.453%	135,825	-11.254%
2026-06-01	0.8939	0.9017	0.8570	0.8813	-1.465%	139,780	-18.756%
2026-05-31	0.9084	0.9235	0.8482	0.8944	-0.985%	53,345	-19.946%
2026-05-30	0.9040	0.9181	0.8915	0.9033	-0.033%	28,609	-20.735%
2026-05-29	0.9307	0.9358	0.8920	0.9036	-2.828%	76,477	-20.761%
2026-05-28	0.9608	0.9613	0.9033	0.9299	-3.236%	58,836	-23.002%
2026-05-27	1.0000	1.0145	0.9537	0.9610	-3.986%	48,656	-25.494%
2026-05-26	1.0433	1.0565	0.9969	1.0009	-3.990%	51,526	-28.464%
2026-05-25	1.0327	1.0624	1.0208	1.0425	+0.978%	94,812	-31.319%
2026-05-24	1.0639	1.0733	1.0073	1.0324	-2.943%	69,539	-30.647%
2026-05-23	1.0476	1.0995	0.9793	1.0637	+1.595%	121,452	-32.688%
2026-05-22	1.1217	1.1318	1.0406	1.0470	-6.900%	133,844	-31.614%
2026-05-21	1.0773	1.1638	1.0770	1.1246	+4.245%	182,655	-36.333%
2026-05-20	1.0516	1.0823	1.0288	1.0788	+2.557%	50,161	-33.630%
2026-05-19	1.0630	1.1014	1.0455	1.0519	-1.091%	38,094	-31.933%
2026-05-18	1.0431	1.0655	1.0229	1.0635	+1.907%	115,945	-32.675%
2026-05-17	1.0631	1.0886	1.0069	1.0436	-1.760%	149,454	-31.391%
2026-05-16	1.0981	1.1065	1.0367	1.0623	-3.401%	246,988	-32.599%
2026-05-15	1.1885	1.1988	1.0820	1.0997	-7.433%	243,845	-34.891%
2026-05-14	1.2083	1.2303	1.1859	1.1880	-1.891%	64,783	-39.731%
2026-05-13	1.2381	1.2660	1.1783	1.2109	-2.165%	77,826	-40.870%
2026-05-12	1.2930	1.3134	1.2145	1.2377	-4.166%	71,088	-42.151%
2026-05-11	1.3377	1.3506	1.2468	1.2915	-2.953%	143,874	-44.561%
2026-05-10	1.0716	1.4129	1.0648	1.3308	+24.981%	349,987	-46.198%
2026-05-09	1.0189	1.1055	1.0189	1.0648	+4.127%	177,898	-32.757%
2026-05-08	0.9691	1.0362	0.9576	1.0226	+5.750%	51,211	-29.982%
2026-05-07	0.9929	1.0130	0.9579	0.9670	-2.056%	107,162	-25.957%
2026-05-06	0.9671	1.0336	0.9626	0.9873	+2.068%	66,066	-27.479%
2026-05-05	0.9306	0.9822	0.9306	0.9673	+4.123%	32,827	-25.980%
2026-05-04	0.9189	0.9584	0.9130	0.9290	+0.934%	300,404	-22.928%
2026-05-03	0.9278	0.9310	0.9128	0.9204	-0.744%	41,169	-22.208%
2026-05-02	0.9194	0.9336	0.9149	0.9273	+0.958%	35,256	-22.787%
2026-05-01	0.9083	0.9272	0.9073	0.9185	+1.123%	30,744	-22.047%
2026-04-30	0.9070	0.9172	0.9010	0.9083	+0.188%	9,062	-21.171%
2026-04-29	0.9252	0.9375	0.8817	0.9066	-2.032%	42,589	-21.024%
2026-04-28	0.9355	0.9364	0.9145	0.9254	-1.111%	169,925	-22.628%
2026-04-27	0.9471	0.9637	0.9140	0.9358	-0.795%	236,249	-23.488%
2026-04-26	0.9376	0.9517	0.9326	0.9433	+0.608%	126,741	-24.096%
2026-04-25	0.9458	0.9548	0.9321	0.9376	-0.877%	71,068	-23.635%
2026-04-24	0.9479	0.9555	0.9382	0.9459	-0.042%	16,284	-24.305%
2026-04-23	0.9444	0.9548	0.9240	0.9463	+0.148%	49,521	-24.337%
2026-04-22	0.9505	0.9768	0.9441	0.9449	-0.568%	37,616	-24.225%
2026-04-21	0.9459	0.9625	0.9272	0.9503	+0.774%	162,781	-24.655%
2026-04-20	0.9222	0.9554	0.9214	0.9430	+2.344%	64,514	-24.072%
2026-04-19	0.9573	0.9712	0.9181	0.9214	-3.810%	125,340	-22.292%
2026-04-18	0.9967	1.0090	0.9516	0.9579	-3.999%	129,057	-25.253%
2026-04-17	0.9995	1.0419	0.9758	0.9978	-0.439%	179,381	-28.242%
2026-04-16	0.9601	1.0134	0.9539	1.0022	+4.657%	82,699	-28.557%
2026-04-15	0.9344	0.9741	0.9272	0.9576	+2.714%	75,670	-25.230%
2026-04-14	0.9613	0.9634	0.9252	0.9323	-2.896%	31,474	-23.201%
2026-04-13	0.9038	0.9615	0.8982	0.9601	+6.690%	29,787	-25.424%
2026-04-12	0.9406	0.9431	0.8989	0.8999	-4.378%	23,198	-20.436%
2026-04-11	0.9426	0.9640	0.9282	0.9411	-0.360%	27,092	-23.919%
2026-04-10	0.9309	0.9625	0.9230	0.9445	+1.494%	81,282	-24.193%
2026-04-09	0.9136	0.9702	0.9002	0.9306	+1.816%	48,833	-23.060%
2026-04-08	0.9602	0.9775	0.9118	0.9140	-4.930%	93,901	-21.663%
2026-04-07	0.8707	0.9761	0.8588	0.9614	+10.328%	189,218	-25.525%
2026-04-06	0.8739	0.9231	0.8696	0.8714	+0.161%	98,895	-17.833%
2026-04-05	0.8721	0.8723	0.8360	0.8700	-0.092%	2,229,343	-17.701%
2026-04-04	0.8741	0.8793	0.8621	0.8708	-0.206%	68,067	-17.777%
2026-04-03	0.8617	0.8852	0.8575	0.8726	+1.347%	127,757	-17.946%
2026-04-02	0.8810	0.8936	0.8422	0.8610	-2.270%	77,062	-16.841%
2026-04-01	0.8777	0.9124	0.8721	0.8810	+0.307%	60,765	-18.729%
2026-03-31	0.8635	0.8878	0.8530	0.8783	+1.891%	52,017	-18.479%
2026-03-30	0.8475	0.8919	0.8463	0.8620	+2.302%	35,616	-16.937%
2026-03-29	0.8587	0.8703	0.8197	0.8426	-1.852%	52,725	-15.025%
2026-03-28	0.8796	0.8976	0.8355	0.8585	-2.299%	30,746	-16.599%
2026-03-27	0.9243	0.9322	0.8694	0.8787	-5.210%	57,915	-18.516%
2026-03-26	0.9680	0.9698	0.9090	0.9270	-4.037%	29,765	-22.762%
2026-03-25	0.9535	0.9750	0.9443	0.9660	+1.375%	40,979	-25.880%
2026-03-24	0.9543	0.9612	0.9288	0.9529	+0.147%	46,401	-24.861%
2026-03-23	0.9071	0.9710	0.8904	0.9515	+5.173%	205,297	-24.750%
2026-03-22	0.9263	0.9451	0.8934	0.9047	-2.919%	42,510	-20.858%
2026-03-21	0.9681	0.9713	0.9250	0.9319	-3.699%	27,254	-23.168%
2026-03-20	0.9585	0.9848	0.9486	0.9677	+1.182%	35,491	-26.010%
2026-03-19	0.9873	0.9948	0.9383	0.9564	-3.208%	20,924	-25.136%
2026-03-18	1.0323	1.0496	0.9681	0.9881	-4.059%	48,965	-27.538%
2026-03-17	1.0732	1.0827	1.0103	1.0299	-4.115%	64,727	-30.479%
2026-03-16	1.0261	1.0838	1.0152	1.0741	+5.345%	116,653	-33.340%
2026-03-15	1.0015	1.0333	0.9938	1.0196	+1.736%	56,336	-29.776%
2026-03-14	0.9952	1.0033	0.9786	1.0022	+0.612%	68,039	-28.557%
2026-03-13	0.9907	1.0541	0.9869	0.9961	+0.576%	159,659	-28.120%
2026-03-12	0.9804	0.9959	0.9598	0.9904	+1.226%	93,161	-27.706%
2026-03-11	0.9568	0.9978	0.9443	0.9784	+2.204%	124,501	-26.819%
2026-03-10	0.9431	1.0097	0.9368	0.9573	+1.743%	163,815	-25.206%
2026-03-09	0.8807	0.9883	0.8806	0.9409	+7.006%	130,101	-23.903%
2026-03-08	0.8954	0.9099	0.8660	0.8793	-1.611%	75,392	-18.572%
2026-03-07	0.9036	0.9135	0.8891	0.8937	-1.183%	55,393	-19.884%
2026-03-06	0.9543	0.9759	0.8913	0.9044	-5.249%	105,300	-20.831%
2026-03-05	0.9565	0.9857	0.9249	0.9545	-0.407%	106,433	-24.987%
2026-03-04	0.9089	0.9922	0.8924	0.9584	+5.481%	120,354	-25.292%
2026-03-03	0.9227	0.9275	0.8846	0.9086	-1.549%	103,657	-21.197%
2026-03-02	0.8908	0.9671	0.8816	0.9229	+4.059%	181,473	-22.418%
2026-03-01	0.9053	0.9491	0.8670	0.8869	-1.946%	144,036	-19.269%
2026-02-28	0.8998	0.9141	0.8267	0.9045	+0.489%	187,688	-20.840%
2026-02-27	0.9350	0.9600	0.8831	0.9001	-4.081%	80,657	-20.453%
2026-02-26	0.9689	0.9775	0.9075	0.9384	-2.948%	126,316	-23.700%
2026-02-25	0.8589	1.0249	0.8577	0.9669	+12.469%	166,438	-25.949%
2026-02-24	0.8827	0.8888	0.8417	0.8597	-2.595%	49,582	-16.715%
2026-02-23	0.9254	0.9262	0.8609	0.8826	-4.418%	123,306	-18.876%
2026-02-22	0.9466	0.9482	0.9141	0.9234	-2.790%	66,202	-22.460%
2026-02-21	0.9530	0.9687	0.9436	0.9499	-0.315%	81,535	-24.624%
2026-02-20	0.9265	0.9773	0.9157	0.9529	+2.739%	194,569	-24.861%
2026-02-19	0.9291	0.9391	0.8960	0.9275	-0.258%	69,568	-22.803%
2026-02-18	0.9684	0.9826	0.9229	0.9299	-4.005%	72,120	-23.002%
2026-02-17	0.9916	0.9976	0.9523	0.9687	-2.388%	76,175	-26.087%
2026-02-16	0.9727	1.0044	0.9479	0.9924	+1.952%	85,819	-27.852%
2026-02-15	1.0271	1.0484	0.9579	0.9734	-5.284%	95,225	-26.443%
2026-02-14	0.9602	1.0410	0.9554	1.0277	+6.952%	93,338	-30.330%
2026-02-13	0.9255	0.9844	0.9032	0.9609	+4.219%	77,484	-25.487%
2026-02-12	0.8941	0.9581	0.8936	0.9220	+3.178%	60,031	-22.343%
2026-02-11	0.9301	0.9367	0.8750	0.8936	-3.924%	82,180	-19.875%
2026-02-10	0.9611	0.9724	0.9143	0.9301	-3.396%	48,876	-23.019%
2026-02-09	0.9720	0.9915	0.9241	0.9628	-0.967%	581,965	-25.634%
2026-02-08	1.0019	1.0081	0.9641	0.9722	-3.321%	205,407	-26.353%
2026-02-07	1.0095	1.0205	0.9619	1.0056	-1.199%	141,530	-28.799%
2026-02-06	0.8829	1.0291	0.7884	1.0178	+15.462%	618,045	-29.652%
2026-02-05	1.0832	1.0900	0.8744	0.8815	-18.538%	410,334	-18.775%
2026-02-04	1.1108	1.1387	1.0514	1.0821	-2.584%	261,478	-33.832%
2026-02-03	1.1485	1.1653	1.0731	1.1108	-3.257%	185,781	-35.542%
2026-02-02	1.1035	1.1635	1.0602	1.1482	+4.353%	314,550	-37.642%
2026-02-01	1.1517	1.1651	1.0749	1.1003	-4.455%	147,331	-34.927%
2026-01-31	1.2729	1.2765	1.0316	1.1516	-9.487%	490,788	-37.826%
2026-01-30	1.3221	1.3345	1.2326	1.2723	-3.541%	251,215	-43.724%
2026-01-29	1.4070	1.4090	1.2750	1.3190	-6.088%	207,944	-45.716%
2026-01-28	1.4364	1.4452	1.3930	1.4045	-2.397%	46,711	-49.021%
2026-01-27	1.4394	1.4618	1.4182	1.4390	-0.270%	43,063	-50.243%
2026-01-26	1.3986	1.4665	1.3953	1.4429	+3.160%	67,117	-50.378%
2026-01-25	1.4832	1.4911	1.3687	1.3987	-5.735%	145,540	-48.810%
2026-01-24	1.4874	1.4955	1.4734	1.4838	-0.262%	29,482	-51.746%
2026-01-23	1.4934	1.5338	1.4626	1.4877	-0.488%	90,569	-51.872%
2026-01-22	1.5099	1.5365	1.4807	1.4950	-0.967%	85,484	-52.107%
2026-01-21	1.4712	1.5471	1.4395	1.5096	+2.848%	155,292	-52.570%
2026-01-20	1.5671	1.5728	1.4457	1.4678	-6.259%	232,015	-51.220%
2026-01-19	1.6910	1.6910	1.5149	1.5658	-7.661%	489,132	-54.273%
2026-01-18	1.7837	1.7963	1.6932	1.6957	-5.040%	48,046	-57.776%
2026-01-17	1.7851	1.8170	1.7760	1.7857	-0.117%	40,084	-59.904%
2026-01-16	1.7825	1.7976	1.7091	1.7878	+0.348%	68,827	-59.951%
2026-01-15	1.8491	1.8558	1.7572	1.7816	-3.718%	137,953	-59.811%
2026-01-14	1.8814	1.9373	1.8070	1.8504	-1.611%	169,595	-61.306%
2026-01-13	1.7590	1.9354	1.7538	1.8807	+6.785%	144,485	-61.929%
2026-01-12	1.7917	1.8470	1.7457	1.7612	-1.834%	84,284	-59.346%
2026-01-11	1.7907	1.8303	1.7684	1.7941	-0.022%	31,160	-60.091%
2026-01-10	1.8076	1.8455	1.7774	1.7945	-0.922%	41,036	-60.100%
2026-01-09	1.8166	1.8481	1.7678	1.8112	-0.193%	123,014	-60.468%
2026-01-08	1.8181	1.8546	1.7412	1.8147	-0.105%	206,036	-60.544%
2026-01-07	1.8991	1.9786	1.8019	1.8166	-4.535%	182,502	-60.586%
2026-01-06	1.9018	2.0251	1.8115	1.9029	+0.011%	256,023	-62.373%
2026-01-05	1.6939	1.9489	1.6613	1.9027	+12.546%	128,186	-62.369%
2026-01-04	1.6629	1.7510	1.6629	1.6906	+1.586%	123,677	-57.648%
2026-01-03	1.6113	1.6894	1.6089	1.6642	+3.514%	88,490	-56.976%
2026-01-02	1.4705	1.6409	1.4570	1.6077	+9.352%	143,443	-55.464%
2026-01-01	1.4027	1.4737	1.3935	1.4702	+4.775%	46,191	-51.299%
2025-12-31	1.4305	1.4568	1.3867	1.4032	-2.168%	141,839	-48.974%
2025-12-30	1.4370	1.4499	1.4163	1.4343	-0.278%	45,084	-50.080%
2025-12-29	1.4432	1.5212	1.4305	1.4383	-0.546%	78,785	-50.219%
2025-12-28	1.4498	1.4702	1.4246	1.4462	-0.324%	48,609	-50.491%
2025-12-27	1.3972	1.4581	1.3942	1.4509	+3.777%	22,646	-50.651%
2025-12-26	1.3622	1.4186	1.3562	1.3981	+2.590%	57,515	-48.788%
2025-12-25	1.4135	1.4241	1.3536	1.3628	-3.777%	40,028	-47.461%
2025-12-24	1.4351	1.4370	1.3890	1.4163	-1.310%	73,949	-49.446%
2025-12-23	1.4602	1.4669	1.4050	1.4351	-1.786%	110,590	-50.108%
2025-12-22	1.4497	1.4907	1.4285	1.4612	+0.988%	195,511	-50.999%
2025-12-21	1.4532	1.4765	1.4138	1.4469	-0.481%	77,023	-50.515%
2025-12-20	1.4773	1.4841	1.4512	1.4539	-1.870%	71,206	-50.753%
2025-12-19	1.3447	1.4964	1.3281	1.4816	+10.222%	103,347	-51.674%
2025-12-18	1.4238	1.4719	1.3271	1.3442	-5.338%	77,952	-46.734%
2025-12-17	1.5117	1.5441	1.4032	1.4200	-6.072%	98,142	-49.577%
2025-12-16	1.4707	1.5338	1.4389	1.5118	+3.040%	144,391	-52.639%
2025-12-15	1.5575	1.6030	1.4319	1.4672	-5.561%	105,543	-51.200%
2025-12-14	1.6055	1.6430	1.5260	1.5536	-3.233%	87,684	-53.913%
2025-12-13	1.5594	1.6196	1.5569	1.6055	+2.778%	18,124	-55.403%
2025-12-12	1.6138	1.6632	1.5393	1.5621	-3.120%	46,143	-54.164%
2025-12-11	1.6141	1.6357	1.5208	1.6124	-0.161%	91,532	-55.594%
2025-12-10	1.6591	1.7168	1.6005	1.6150	-2.652%	65,064	-55.666%
2025-12-09	1.6099	1.7267	1.5744	1.6590	+2.877%	67,356	-56.841%
2025-12-08	1.5801	1.6563	1.5743	1.6126	+1.812%	75,234	-55.600%
2025-12-07	1.5640	1.6595	1.5140	1.5839	+1.285%	58,464	-54.795%
2025-12-06	1.5521	1.5638	1.5124	1.5638	+0.424%	26,074	-54.214%
2025-12-05	1.6589	1.6732	1.5346	1.5572	-6.283%	70,322	-54.020%
2025-12-04	1.6943	1.7194	1.6147	1.6616	-1.704%	64,826	-56.909%
2025-12-03	1.6340	1.7890	1.6185	1.6904	+3.750%	309,607	-57.643%
2025-12-02	1.3450	1.6500	1.3318	1.6293	+21.138%	83,857	-56.055%
2025-12-01	1.4969	1.5006	1.3062	1.3450	-10.256%	126,617	-46.766%
2025-11-30	1.4996	1.5696	1.4966	1.4987	-0.100%	109,759	-52.225%
2025-11-29	1.5213	1.5269	1.4887	1.5002	-1.439%	24,044	-52.273%
2025-11-28	1.5433	1.5986	1.5052	1.5221	-1.348%	95,946	-52.960%
2025-11-27	1.5423	1.5841	1.5181	1.5429	-0.065%	116,857	-53.594%
2025-11-26	1.5595	1.5666	1.4701	1.5439	-1.260%	282,999	-53.624%
2025-11-25	1.5277	1.6162	1.4612	1.5636	+2.337%	248,687	-54.208%
2025-11-24	1.3672	1.5659	1.3419	1.5279	+11.664%	143,188	-53.138%
2025-11-23	1.3448	1.4053	1.3418	1.3683	+1.800%	63,009	-47.672%
2025-11-22	1.3900	1.3983	1.3115	1.3441	-3.372%	65,440	-46.730%
2025-11-21	1.4952	1.5170	1.3144	1.3910	-6.907%	464,622	-48.526%
2025-11-20	1.6025	1.6594	1.4801	1.4942	-6.927%	222,619	-52.081%
2025-11-19	1.6677	1.6785	1.5079	1.6054	-3.747%	167,975	-55.401%
2025-11-18	1.6123	1.6982	1.5785	1.6679	+3.244%	181,670	-57.072%
2025-11-17	1.6770	1.7348	1.5800	1.6155	-3.725%	108,792	-55.679%
2025-11-16	1.7685	1.7788	1.6403	1.6780	-5.048%	57,632	-57.330%
2025-11-15	1.7371	1.8045	1.7371	1.7672	+1.786%	52,341	-59.484%
2025-11-14	1.8700	1.8769	1.7096	1.7362	-7.254%	127,186	-58.761%
2025-11-13	1.9655	2.0536	1.8199	1.8720	-4.854%	279,399	-61.752%
2025-11-12	2.0050	2.0948	1.9498	1.9675	-1.968%	83,007	-63.609%
2025-11-11	2.1610	2.2001	2.0019	2.0070	-7.144%	86,511	-64.325%
2025-11-10	2.1448	2.2262	2.1160	2.1614	+0.816%	75,614	-66.873%
2025-11-09	2.1182	2.1665	2.0479	2.1439	+1.156%	80,039	-66.603%
2025-11-08	2.1539	2.1964	2.0625	2.1194	-1.120%	68,520	-66.217%
2025-11-07	1.9789	2.1925	1.9327	2.1434	+9.558%	352,063	-66.595%
2025-11-06	2.0289	2.0515	1.9086	1.9564	-3.806%	168,658	-63.402%
2025-11-05	1.9734	2.0670	1.8849	2.0338	+2.899%	129,779	-64.795%
2025-11-04	2.0669	2.1046	1.8212	1.9765	-4.591%	290,570	-63.774%
2025-11-03	2.3507	2.3597	1.9855	2.0716	-12.019%	221,328	-65.437%
2025-11-02	2.3779	2.3943	2.2843	2.3546	-0.997%	24,303	-69.591%
2025-11-01	2.3547	2.4012	2.3390	2.3783	+0.507%	32,791	-69.894%
2025-10-31	2.2972	2.3990	2.2972	2.3663	+3.152%	25,700	-69.742%
2025-10-30	2.4890	2.5375	2.2114	2.2940	-8.802%	60,635	-68.788%
2025-10-29	2.5000	2.5911	2.4329	2.5154	+0.235%	116,052	-71.535%
2025-10-28	2.6117	2.6544	2.4687	2.5095	-3.685%	47,364	-71.468%
2025-10-27	2.6743	2.7187	2.5790	2.6055	-2.678%	111,183	-72.520%
2025-10-26	2.5293	2.6809	2.4979	2.6772	+5.580%	42,690	-73.256%
2025-10-25	2.5231	2.5654	2.4687	2.5357	+0.667%	18,416	-71.763%
2025-10-24	2.4298	2.5340	2.4018	2.5189	+3.722%	33,825	-71.575%
2025-10-23	2.3787	2.5040	2.3787	2.4285	+1.871%	44,898	-70.517%
2025-10-22	2.4990	2.5007	2.3407	2.3839	-4.207%	121,068	-69.965%
2025-10-21	2.5667	2.6840	2.4740	2.4886	-3.430%	99,315	-71.229%
2025-10-20	2.5690	2.6809	2.5312	2.5770	-0.267%	63,771	-72.216%
2025-10-19	2.4890	2.6572	2.4435	2.5839	+3.484%	94,519	-72.290%
2025-10-18	2.4380	2.5228	2.4200	2.4969	+2.210%	31,022	-71.324%
2025-10-17	2.5130	2.5427	2.2796	2.4429	-2.925%	123,899	-70.691%
2025-10-16	2.6810	2.7370	2.5000	2.5165	-6.122%	75,211	-71.548%
2025-10-15	2.8232	2.8892	2.6484	2.6806	-5.031%	37,354	-73.290%
2025-10-14	2.9940	2.9979	2.6531	2.8226	-5.599%	198,097	-74.633%
2025-10-13	2.8040	3.0210	2.7494	2.9900	+6.254%	138,540	-76.054%
2025-10-12	2.5427	2.8790	2.4435	2.8140	+10.375%	249,409	-74.556%
2025-10-11	2.6030	2.8200	2.4885	2.5495	-1.969%	438,480	-71.916%
2025-10-10	3.4142	3.4796	0.5642	2.6007	-23.691%	1,500,673	-72.469%
2025-10-09	3.5411	3.5422	3.3325	3.4081	-3.486%	46,802	-78.991%
2025-10-08	3.4562	3.5664	3.4315	3.5312	+2.238%	55,457	-79.724%
2025-10-07	3.6259	3.6692	3.4442	3.4539	-4.704%	63,541	-79.270%
2025-10-06	3.5518	3.7057	3.5373	3.6244	+1.646%	92,235	-80.245%
2025-10-05	3.6251	3.6939	3.5244	3.5657	-1.671%	79,683	-79.920%
2025-10-04	3.5832	3.6301	3.4926	3.6263	+1.228%	84,954	-80.255%
2025-10-03	3.5862	3.6692	3.5278	3.5823	-0.270%	71,604	-80.013%
2025-10-02	3.5240	3.6450	3.4868	3.5920	+1.805%	52,509	-80.067%
2025-10-01	3.2680	3.5336	3.2190	3.5283	+8.194%	91,978	-79.707%
2025-09-30	3.2800	3.3118	3.1547	3.2611	-0.722%	87,885	-78.044%
2025-09-29	3.2791	3.3306	3.2103	3.2848	+0.266%	55,527	-78.203%
2025-09-28	3.1750	3.2849	3.1000	3.2761	+3.003%	24,241	-78.145%
2025-09-27	3.2210	3.2274	3.1535	3.1806	-1.322%	17,299	-77.489%
2025-09-26	3.1200	3.2559	3.0750	3.2232	+3.487%	56,863	-77.786%
2025-09-25	3.3664	3.3682	3.0718	3.1146	-7.276%	202,830	-77.011%
2025-09-24	3.3200	3.4361	3.2371	3.3590	+0.662%	58,228	-78.684%
2025-09-23	3.3650	3.4200	3.2842	3.3369	-0.835%	31,056	-78.543%
2025-09-22	3.6075	3.6293	3.2200	3.3650	-6.916%	92,747	-78.722%
2025-09-21	3.6500	3.6808	3.5975	3.6150	-1.040%	11,064	-80.194%
2025-09-20	3.6445	3.7081	3.6250	3.6530	+1.037%	22,935	-80.400%
2025-09-19	3.8997	3.9131	3.6155	3.6155	-7.295%	49,915	-80.196%
2025-09-18	3.7915	3.9767	3.7558	3.9000	+3.309%	118,000	-81.641%
2025-09-17	3.5983	3.8000	3.5204	3.7751	+4.864%	94,987	-81.034%
2025-09-16	3.5201	3.6539	3.4700	3.6000	+2.128%	47,785	-80.111%
2025-09-15	3.6910	3.7228	3.4639	3.5250	-4.554%	53,767	-79.688%
2025-09-14	3.8200	3.8200	3.6445	3.6932	-3.213%	28,401	-80.613%
2025-09-13	3.7314	3.8808	3.7065	3.8158	+2.622%	55,398	-81.236%
2025-09-12	3.6880	3.7282	3.5874	3.7183	+1.335%	44,530	-80.744%
2025-09-11	3.6261	3.6750	3.5567	3.6693	+1.384%	30,890	-80.487%
2025-09-10	3.4741	3.6258	3.4570	3.6192	+4.399%	23,140	-80.217%
2025-09-09	3.5022	3.6148	3.4303	3.4667	-0.951%	34,217	-79.346%

.dark-mode .Bjrfrd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bjrfrd{ color: #333333; background-color: white; border: 2px solid #333333; }SUIUSDSUI / United States dollarcrypto OKX

SUIUSD
SUI / United States dollar
crypto OKX