Dark

SUIUSD
SUI / United States dollar
crypto OKX

Real-time

Jul 12, 2026 10:46:50 AM EDT

0.74700USD-0.067%(-0.00050)21,235SUI15,700USD

0.74610Bid 0.74620Ask 0.00010Spread

Composite
0.74610 Coinbase
0.74610 Bitstamp
0.74617 Bitfinex
0.74605 OKX
0.74700 Binance.US
0.74600 Gemini
0.74230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.7285	0.7470	0.7223	0.7470	+2.568%	12,067	0.000%
2026-07-11	0.7385	0.7526	0.7283	0.7283	-1.341%	16,445	+2.568%
2026-07-10	0.7165	0.7494	0.7123	0.7382	+3.029%	28,140	+1.192%
2026-07-09	0.7100	0.7303	0.7096	0.7165	+1.215%	17,594	+4.257%
2026-07-08	0.7298	0.7324	0.6967	0.7079	-2.627%	42,195	+5.523%
2026-07-07	0.7500	0.7503	0.7189	0.7270	-2.976%	24,628	+2.751%
2026-07-06	0.7557	0.7653	0.7211	0.7493	-0.808%	91,184	-0.307%
2026-07-05	0.7600	0.7647	0.7383	0.7554	-0.970%	35,348	-1.112%
2026-07-04	0.7693	0.7811	0.7514	0.7628	-0.999%	28,966	-2.071%
2026-07-03	0.7319	0.7792	0.7290	0.7705	+4.944%	30,803	-3.050%
2026-07-02	0.7138	0.7525	0.7100	0.7342	+2.499%	94,223	+1.743%
2026-07-01	0.6909	0.7294	0.6781	0.7163	+3.812%	41,083	+4.286%
2026-06-30	0.7018	0.7018	0.6780	0.6900	-1.807%	67,565	+8.261%
2026-06-29	0.6783	0.7074	0.6747	0.7027	+3.035%	97,949	+6.304%
2026-06-28	0.6858	0.6904	0.6711	0.6820	-0.380%	31,622	+9.531%
2026-06-27	0.6997	0.7166	0.6783	0.6846	-1.892%	36,466	+9.115%
2026-06-26	0.6847	0.7028	0.6587	0.6978	+2.092%	70,687	+7.051%
2026-06-25	0.6856	0.7009	0.6506	0.6835	-0.102%	58,673	+9.290%
2026-06-24	0.7052	0.7101	0.6522	0.6842	-2.799%	51,696	+9.179%
2026-06-23	0.7189	0.7279	0.6735	0.7039	-1.882%	45,053	+6.123%
2026-06-22	0.6985	0.7443	0.6976	0.7174	+3.671%	48,140	+4.126%
2026-06-21	0.7124	0.7142	0.6884	0.6920	-3.244%	24,319	+7.948%
2026-06-20	0.7149	0.7205	0.6986	0.7152	-0.223%	13,568	+4.446%
2026-06-19	0.7300	0.7315	0.7019	0.7168	-1.700%	26,113	+4.213%
2026-06-18	0.7668	0.7714	0.7070	0.7292	-5.102%	46,922	+2.441%
2026-06-17	0.8022	0.8175	0.7575	0.7684	-3.733%	38,894	-2.785%
2026-06-16	0.7944	0.8090	0.7755	0.7982	+0.643%	30,743	-6.414%
2026-06-15	0.8009	0.8244	0.7858	0.7931	-1.208%	14,275	-5.813%
2026-06-14	0.7670	0.8031	0.7450	0.8028	+4.572%	33,926	-6.951%
2026-06-13	0.7509	0.7747	0.7478	0.7677	+2.606%	54,876	-2.696%
2026-06-12	0.7541	0.7674	0.7455	0.7482	-0.848%	29,238	-0.160%
2026-06-11	0.7285	0.7678	0.7274	0.7546	+3.697%	45,117	-1.007%
2026-06-10	0.7525	0.7600	0.7168	0.7277	-2.453%	217,074	+2.652%
2026-06-09	0.7530	0.7615	0.7300	0.7460	-1.008%	80,316	+0.134%
2026-06-08	0.7579	0.7721	0.7294	0.7536	-0.515%	87,460	-0.876%
2026-06-07	0.7185	0.7800	0.7185	0.7575	+5.165%	101,312	-1.386%
2026-06-06	0.7031	0.7299	0.6629	0.7203	+2.432%	114,737	+3.707%
2026-06-05	0.7632	0.7663	0.6731	0.7032	-8.294%	131,213	+6.229%
2026-06-04	0.8276	0.8280	0.7491	0.7668	-7.313%	93,567	-2.582%
2026-06-03	0.8097	0.8410	0.7907	0.8273	+2.541%	91,968	-9.706%
2026-06-02	0.8771	0.8792	0.7908	0.8068	-8.453%	135,825	-7.412%
2026-06-01	0.8939	0.9017	0.8570	0.8813	-1.465%	139,780	-15.239%
2026-05-31	0.9084	0.9235	0.8482	0.8944	-0.985%	53,345	-16.480%
2026-05-30	0.9040	0.9181	0.8915	0.9033	-0.033%	28,609	-17.303%
2026-05-29	0.9307	0.9358	0.8920	0.9036	-2.828%	76,477	-17.331%
2026-05-28	0.9608	0.9613	0.9033	0.9299	-3.236%	58,836	-19.669%
2026-05-27	1.0000	1.0145	0.9537	0.9610	-3.986%	48,656	-22.268%
2026-05-26	1.0433	1.0565	0.9969	1.0009	-3.990%	51,526	-25.367%
2026-05-25	1.0327	1.0624	1.0208	1.0425	+0.978%	94,812	-28.345%
2026-05-24	1.0639	1.0733	1.0073	1.0324	-2.943%	69,539	-27.644%
2026-05-23	1.0476	1.0995	0.9793	1.0637	+1.595%	121,452	-29.773%
2026-05-22	1.1217	1.1318	1.0406	1.0470	-6.900%	133,844	-28.653%
2026-05-21	1.0773	1.1638	1.0770	1.1246	+4.245%	182,655	-33.576%
2026-05-20	1.0516	1.0823	1.0288	1.0788	+2.557%	50,161	-30.756%
2026-05-19	1.0630	1.1014	1.0455	1.0519	-1.091%	38,094	-28.986%
2026-05-18	1.0431	1.0655	1.0229	1.0635	+1.907%	115,945	-29.760%
2026-05-17	1.0631	1.0886	1.0069	1.0436	-1.760%	149,454	-28.421%
2026-05-16	1.0981	1.1065	1.0367	1.0623	-3.401%	246,988	-29.681%
2026-05-15	1.1885	1.1988	1.0820	1.0997	-7.433%	243,845	-32.072%
2026-05-14	1.2083	1.2303	1.1859	1.1880	-1.891%	64,783	-37.121%
2026-05-13	1.2381	1.2660	1.1783	1.2109	-2.165%	77,826	-38.310%
2026-05-12	1.2930	1.3134	1.2145	1.2377	-4.166%	71,088	-39.646%
2026-05-11	1.3377	1.3506	1.2468	1.2915	-2.953%	143,874	-42.160%
2026-05-10	1.0716	1.4129	1.0648	1.3308	+24.981%	349,987	-43.868%
2026-05-09	1.0189	1.1055	1.0189	1.0648	+4.127%	177,898	-29.846%
2026-05-08	0.9691	1.0362	0.9576	1.0226	+5.750%	51,211	-26.951%
2026-05-07	0.9929	1.0130	0.9579	0.9670	-2.056%	107,162	-22.751%
2026-05-06	0.9671	1.0336	0.9626	0.9873	+2.068%	66,066	-24.339%
2026-05-05	0.9306	0.9822	0.9306	0.9673	+4.123%	32,827	-22.775%
2026-05-04	0.9189	0.9584	0.9130	0.9290	+0.934%	300,404	-19.591%
2026-05-03	0.9278	0.9310	0.9128	0.9204	-0.744%	41,169	-18.840%
2026-05-02	0.9194	0.9336	0.9149	0.9273	+0.958%	35,256	-19.444%
2026-05-01	0.9083	0.9272	0.9073	0.9185	+1.123%	30,744	-18.672%
2026-04-30	0.9070	0.9172	0.9010	0.9083	+0.188%	9,062	-17.758%
2026-04-29	0.9252	0.9375	0.8817	0.9066	-2.032%	42,589	-17.604%
2026-04-28	0.9355	0.9364	0.9145	0.9254	-1.111%	169,925	-19.278%
2026-04-27	0.9471	0.9637	0.9140	0.9358	-0.795%	236,249	-20.175%
2026-04-26	0.9376	0.9517	0.9326	0.9433	+0.608%	126,741	-20.810%
2026-04-25	0.9458	0.9548	0.9321	0.9376	-0.877%	71,068	-20.328%
2026-04-24	0.9479	0.9555	0.9382	0.9459	-0.042%	16,284	-21.028%
2026-04-23	0.9444	0.9548	0.9240	0.9463	+0.148%	49,521	-21.061%
2026-04-22	0.9505	0.9768	0.9441	0.9449	-0.568%	37,616	-20.944%
2026-04-21	0.9459	0.9625	0.9272	0.9503	+0.774%	162,781	-21.393%
2026-04-20	0.9222	0.9554	0.9214	0.9430	+2.344%	64,514	-20.785%
2026-04-19	0.9573	0.9712	0.9181	0.9214	-3.810%	125,340	-18.928%
2026-04-18	0.9967	1.0090	0.9516	0.9579	-3.999%	129,057	-22.017%
2026-04-17	0.9995	1.0419	0.9758	0.9978	-0.439%	179,381	-25.135%
2026-04-16	0.9601	1.0134	0.9539	1.0022	+4.657%	82,699	-25.464%
2026-04-15	0.9344	0.9741	0.9272	0.9576	+2.714%	75,670	-21.992%
2026-04-14	0.9613	0.9634	0.9252	0.9323	-2.896%	31,474	-19.876%
2026-04-13	0.9038	0.9615	0.8982	0.9601	+6.690%	29,787	-22.196%
2026-04-12	0.9406	0.9431	0.8989	0.8999	-4.378%	23,198	-16.991%
2026-04-11	0.9426	0.9640	0.9282	0.9411	-0.360%	27,092	-20.625%
2026-04-10	0.9309	0.9625	0.9230	0.9445	+1.494%	81,282	-20.911%
2026-04-09	0.9136	0.9702	0.9002	0.9306	+1.816%	48,833	-19.729%
2026-04-08	0.9602	0.9775	0.9118	0.9140	-4.930%	93,901	-18.271%
2026-04-07	0.8707	0.9761	0.8588	0.9614	+10.328%	189,218	-22.301%
2026-04-06	0.8739	0.9231	0.8696	0.8714	+0.161%	98,895	-14.276%
2026-04-05	0.8721	0.8723	0.8360	0.8700	-0.092%	2,229,343	-14.138%
2026-04-04	0.8741	0.8793	0.8621	0.8708	-0.206%	68,067	-14.217%
2026-04-03	0.8617	0.8852	0.8575	0.8726	+1.347%	127,757	-14.394%
2026-04-02	0.8810	0.8936	0.8422	0.8610	-2.270%	77,062	-13.240%
2026-04-01	0.8777	0.9124	0.8721	0.8810	+0.307%	60,765	-15.210%
2026-03-31	0.8635	0.8878	0.8530	0.8783	+1.891%	52,017	-14.949%
2026-03-30	0.8475	0.8919	0.8463	0.8620	+2.302%	35,616	-13.341%
2026-03-29	0.8587	0.8703	0.8197	0.8426	-1.852%	52,725	-11.346%
2026-03-28	0.8796	0.8976	0.8355	0.8585	-2.299%	30,746	-12.988%
2026-03-27	0.9243	0.9322	0.8694	0.8787	-5.210%	57,915	-14.988%
2026-03-26	0.9680	0.9698	0.9090	0.9270	-4.037%	29,765	-19.417%
2026-03-25	0.9535	0.9750	0.9443	0.9660	+1.375%	40,979	-22.671%
2026-03-24	0.9543	0.9612	0.9288	0.9529	+0.147%	46,401	-21.608%
2026-03-23	0.9071	0.9710	0.8904	0.9515	+5.173%	205,297	-21.492%
2026-03-22	0.9263	0.9451	0.8934	0.9047	-2.919%	42,510	-17.431%
2026-03-21	0.9681	0.9713	0.9250	0.9319	-3.699%	27,254	-19.841%
2026-03-20	0.9585	0.9848	0.9486	0.9677	+1.182%	35,491	-22.807%
2026-03-19	0.9873	0.9948	0.9383	0.9564	-3.208%	20,924	-21.895%
2026-03-18	1.0323	1.0496	0.9681	0.9881	-4.059%	48,965	-24.400%
2026-03-17	1.0732	1.0827	1.0103	1.0299	-4.115%	64,727	-27.469%
2026-03-16	1.0261	1.0838	1.0152	1.0741	+5.345%	116,653	-30.453%
2026-03-15	1.0015	1.0333	0.9938	1.0196	+1.736%	56,336	-26.736%
2026-03-14	0.9952	1.0033	0.9786	1.0022	+0.612%	68,039	-25.464%
2026-03-13	0.9907	1.0541	0.9869	0.9961	+0.576%	159,659	-25.008%
2026-03-12	0.9804	0.9959	0.9598	0.9904	+1.226%	93,161	-24.576%
2026-03-11	0.9568	0.9978	0.9443	0.9784	+2.204%	124,501	-23.651%
2026-03-10	0.9431	1.0097	0.9368	0.9573	+1.743%	163,815	-21.968%
2026-03-09	0.8807	0.9883	0.8806	0.9409	+7.006%	130,101	-20.608%
2026-03-08	0.8954	0.9099	0.8660	0.8793	-1.611%	75,392	-15.046%
2026-03-07	0.9036	0.9135	0.8891	0.8937	-1.183%	55,393	-16.415%
2026-03-06	0.9543	0.9759	0.8913	0.9044	-5.249%	105,300	-17.404%
2026-03-05	0.9565	0.9857	0.9249	0.9545	-0.407%	106,433	-21.739%
2026-03-04	0.9089	0.9922	0.8924	0.9584	+5.481%	120,354	-22.058%
2026-03-03	0.9227	0.9275	0.8846	0.9086	-1.549%	103,657	-17.786%
2026-03-02	0.8908	0.9671	0.8816	0.9229	+4.059%	181,473	-19.059%
2026-03-01	0.9053	0.9491	0.8670	0.8869	-1.946%	144,036	-15.774%
2026-02-28	0.8998	0.9141	0.8267	0.9045	+0.489%	187,688	-17.413%
2026-02-27	0.9350	0.9600	0.8831	0.9001	-4.081%	80,657	-17.009%
2026-02-26	0.9689	0.9775	0.9075	0.9384	-2.948%	126,316	-20.396%
2026-02-25	0.8589	1.0249	0.8577	0.9669	+12.469%	166,438	-22.743%
2026-02-24	0.8827	0.8888	0.8417	0.8597	-2.595%	49,582	-13.109%
2026-02-23	0.9254	0.9262	0.8609	0.8826	-4.418%	123,306	-15.364%
2026-02-22	0.9466	0.9482	0.9141	0.9234	-2.790%	66,202	-19.103%
2026-02-21	0.9530	0.9687	0.9436	0.9499	-0.315%	81,535	-21.360%
2026-02-20	0.9265	0.9773	0.9157	0.9529	+2.739%	194,569	-21.608%
2026-02-19	0.9291	0.9391	0.8960	0.9275	-0.258%	69,568	-19.461%
2026-02-18	0.9684	0.9826	0.9229	0.9299	-4.005%	72,120	-19.669%
2026-02-17	0.9916	0.9976	0.9523	0.9687	-2.388%	76,175	-22.886%
2026-02-16	0.9727	1.0044	0.9479	0.9924	+1.952%	85,819	-24.728%
2026-02-15	1.0271	1.0484	0.9579	0.9734	-5.284%	95,225	-23.259%
2026-02-14	0.9602	1.0410	0.9554	1.0277	+6.952%	93,338	-27.313%
2026-02-13	0.9255	0.9844	0.9032	0.9609	+4.219%	77,484	-22.260%
2026-02-12	0.8941	0.9581	0.8936	0.9220	+3.178%	60,031	-18.980%
2026-02-11	0.9301	0.9367	0.8750	0.8936	-3.924%	82,180	-16.406%
2026-02-10	0.9611	0.9724	0.9143	0.9301	-3.396%	48,876	-19.686%
2026-02-09	0.9720	0.9915	0.9241	0.9628	-0.967%	581,965	-22.414%
2026-02-08	1.0019	1.0081	0.9641	0.9722	-3.321%	205,407	-23.164%
2026-02-07	1.0095	1.0205	0.9619	1.0056	-1.199%	141,530	-25.716%
2026-02-06	0.8829	1.0291	0.7884	1.0178	+15.462%	618,045	-26.606%
2026-02-05	1.0832	1.0900	0.8744	0.8815	-18.538%	410,334	-15.258%
2026-02-04	1.1108	1.1387	1.0514	1.0821	-2.584%	261,478	-30.968%
2026-02-03	1.1485	1.1653	1.0731	1.1108	-3.257%	185,781	-32.751%
2026-02-02	1.1035	1.1635	1.0602	1.1482	+4.353%	314,550	-34.942%
2026-02-01	1.1517	1.1651	1.0749	1.1003	-4.455%	147,331	-32.109%
2026-01-31	1.2729	1.2765	1.0316	1.1516	-9.487%	490,788	-35.134%
2026-01-30	1.3221	1.3345	1.2326	1.2723	-3.541%	251,215	-41.287%
2026-01-29	1.4070	1.4090	1.2750	1.3190	-6.088%	207,944	-43.366%
2026-01-28	1.4364	1.4452	1.3930	1.4045	-2.397%	46,711	-46.814%
2026-01-27	1.4394	1.4618	1.4182	1.4390	-0.270%	43,063	-48.089%
2026-01-26	1.3986	1.4665	1.3953	1.4429	+3.160%	67,117	-48.229%
2026-01-25	1.4832	1.4911	1.3687	1.3987	-5.735%	145,540	-46.593%
2026-01-24	1.4874	1.4955	1.4734	1.4838	-0.262%	29,482	-49.656%
2026-01-23	1.4934	1.5338	1.4626	1.4877	-0.488%	90,569	-49.788%
2026-01-22	1.5099	1.5365	1.4807	1.4950	-0.967%	85,484	-50.033%
2026-01-21	1.4712	1.5471	1.4395	1.5096	+2.848%	155,292	-50.517%
2026-01-20	1.5671	1.5728	1.4457	1.4678	-6.259%	232,015	-49.108%
2026-01-19	1.6910	1.6910	1.5149	1.5658	-7.661%	489,132	-52.293%
2026-01-18	1.7837	1.7963	1.6932	1.6957	-5.040%	48,046	-55.947%
2026-01-17	1.7851	1.8170	1.7760	1.7857	-0.117%	40,084	-58.168%
2026-01-16	1.7825	1.7976	1.7091	1.7878	+0.348%	68,827	-58.217%
2026-01-15	1.8491	1.8558	1.7572	1.7816	-3.718%	137,953	-58.071%
2026-01-14	1.8814	1.9373	1.8070	1.8504	-1.611%	169,595	-59.630%
2026-01-13	1.7590	1.9354	1.7538	1.8807	+6.785%	144,485	-60.281%
2026-01-12	1.7917	1.8470	1.7457	1.7612	-1.834%	84,284	-57.586%
2026-01-11	1.7907	1.8303	1.7684	1.7941	-0.022%	31,160	-58.364%
2026-01-10	1.8076	1.8455	1.7774	1.7945	-0.922%	41,036	-58.373%
2026-01-09	1.8166	1.8481	1.7678	1.8112	-0.193%	123,014	-58.757%
2026-01-08	1.8181	1.8546	1.7412	1.8147	-0.105%	206,036	-58.836%
2026-01-07	1.8991	1.9786	1.8019	1.8166	-4.535%	182,502	-58.879%
2026-01-06	1.9018	2.0251	1.8115	1.9029	+0.011%	256,023	-60.744%
2026-01-05	1.6939	1.9489	1.6613	1.9027	+12.546%	128,186	-60.740%
2026-01-04	1.6629	1.7510	1.6629	1.6906	+1.586%	123,677	-55.815%
2026-01-03	1.6113	1.6894	1.6089	1.6642	+3.514%	88,490	-55.114%
2026-01-02	1.4705	1.6409	1.4570	1.6077	+9.352%	143,443	-53.536%
2026-01-01	1.4027	1.4737	1.3935	1.4702	+4.775%	46,191	-49.191%
2025-12-31	1.4305	1.4568	1.3867	1.4032	-2.168%	141,839	-46.765%
2025-12-30	1.4370	1.4499	1.4163	1.4343	-0.278%	45,084	-47.919%
2025-12-29	1.4432	1.5212	1.4305	1.4383	-0.546%	78,785	-48.064%
2025-12-28	1.4498	1.4702	1.4246	1.4462	-0.324%	48,609	-48.347%
2025-12-27	1.3972	1.4581	1.3942	1.4509	+3.777%	22,646	-48.515%
2025-12-26	1.3622	1.4186	1.3562	1.3981	+2.590%	57,515	-46.570%
2025-12-25	1.4135	1.4241	1.3536	1.3628	-3.777%	40,028	-45.186%
2025-12-24	1.4351	1.4370	1.3890	1.4163	-1.310%	73,949	-47.257%
2025-12-23	1.4602	1.4669	1.4050	1.4351	-1.786%	110,590	-47.948%
2025-12-22	1.4497	1.4907	1.4285	1.4612	+0.988%	195,511	-48.878%
2025-12-21	1.4532	1.4765	1.4138	1.4469	-0.481%	77,023	-48.372%
2025-12-20	1.4773	1.4841	1.4512	1.4539	-1.870%	71,206	-48.621%
2025-12-19	1.3447	1.4964	1.3281	1.4816	+10.222%	103,347	-49.582%
2025-12-18	1.4238	1.4719	1.3271	1.3442	-5.338%	77,952	-44.428%
2025-12-17	1.5117	1.5441	1.4032	1.4200	-6.072%	98,142	-47.394%
2025-12-16	1.4707	1.5338	1.4389	1.5118	+3.040%	144,391	-50.589%
2025-12-15	1.5575	1.6030	1.4319	1.4672	-5.561%	105,543	-49.087%
2025-12-14	1.6055	1.6430	1.5260	1.5536	-3.233%	87,684	-51.918%
2025-12-13	1.5594	1.6196	1.5569	1.6055	+2.778%	18,124	-53.472%
2025-12-12	1.6138	1.6632	1.5393	1.5621	-3.120%	46,143	-52.180%
2025-12-11	1.6141	1.6357	1.5208	1.6124	-0.161%	91,532	-53.672%
2025-12-10	1.6591	1.7168	1.6005	1.6150	-2.652%	65,064	-53.746%
2025-12-09	1.6099	1.7267	1.5744	1.6590	+2.877%	67,356	-54.973%
2025-12-08	1.5801	1.6563	1.5743	1.6126	+1.812%	75,234	-53.677%
2025-12-07	1.5640	1.6595	1.5140	1.5839	+1.285%	58,464	-52.838%
2025-12-06	1.5521	1.5638	1.5124	1.5638	+0.424%	26,074	-52.232%
2025-12-05	1.6589	1.6732	1.5346	1.5572	-6.283%	70,322	-52.029%
2025-12-04	1.6943	1.7194	1.6147	1.6616	-1.704%	64,826	-55.043%
2025-12-03	1.6340	1.7890	1.6185	1.6904	+3.750%	309,607	-55.809%
2025-12-02	1.3450	1.6500	1.3318	1.6293	+21.138%	83,857	-54.152%
2025-12-01	1.4969	1.5006	1.3062	1.3450	-10.256%	126,617	-44.461%
2025-11-30	1.4996	1.5696	1.4966	1.4987	-0.100%	109,759	-50.157%
2025-11-29	1.5213	1.5269	1.4887	1.5002	-1.439%	24,044	-50.207%
2025-11-28	1.5433	1.5986	1.5052	1.5221	-1.348%	95,946	-50.923%
2025-11-27	1.5423	1.5841	1.5181	1.5429	-0.065%	116,857	-51.585%
2025-11-26	1.5595	1.5666	1.4701	1.5439	-1.260%	282,999	-51.616%
2025-11-25	1.5277	1.6162	1.4612	1.5636	+2.337%	248,687	-52.226%
2025-11-24	1.3672	1.5659	1.3419	1.5279	+11.664%	143,188	-51.109%
2025-11-23	1.3448	1.4053	1.3418	1.3683	+1.800%	63,009	-45.407%
2025-11-22	1.3900	1.3983	1.3115	1.3441	-3.372%	65,440	-44.424%
2025-11-21	1.4952	1.5170	1.3144	1.3910	-6.907%	464,622	-46.298%
2025-11-20	1.6025	1.6594	1.4801	1.4942	-6.927%	222,619	-50.007%
2025-11-19	1.6677	1.6785	1.5079	1.6054	-3.747%	167,975	-53.470%
2025-11-18	1.6123	1.6982	1.5785	1.6679	+3.244%	181,670	-55.213%
2025-11-17	1.6770	1.7348	1.5800	1.6155	-3.725%	108,792	-53.760%
2025-11-16	1.7685	1.7788	1.6403	1.6780	-5.048%	57,632	-55.483%
2025-11-15	1.7371	1.8045	1.7371	1.7672	+1.786%	52,341	-57.730%
2025-11-14	1.8700	1.8769	1.7096	1.7362	-7.254%	127,186	-56.975%
2025-11-13	1.9655	2.0536	1.8199	1.8720	-4.854%	279,399	-60.096%
2025-11-12	2.0050	2.0948	1.9498	1.9675	-1.968%	83,007	-62.033%
2025-11-11	2.1610	2.2001	2.0019	2.0070	-7.144%	86,511	-62.780%
2025-11-10	2.1448	2.2262	2.1160	2.1614	+0.816%	75,614	-65.439%
2025-11-09	2.1182	2.1665	2.0479	2.1439	+1.156%	80,039	-65.157%
2025-11-08	2.1539	2.1964	2.0625	2.1194	-1.120%	68,520	-64.754%
2025-11-07	1.9789	2.1925	1.9327	2.1434	+9.558%	352,063	-65.149%
2025-11-06	2.0289	2.0515	1.9086	1.9564	-3.806%	168,658	-61.818%
2025-11-05	1.9734	2.0670	1.8849	2.0338	+2.899%	129,779	-63.271%
2025-11-04	2.0669	2.1046	1.8212	1.9765	-4.591%	290,570	-62.206%
2025-11-03	2.3507	2.3597	1.9855	2.0716	-12.019%	221,328	-63.941%
2025-11-02	2.3779	2.3943	2.2843	2.3546	-0.997%	24,303	-68.275%
2025-11-01	2.3547	2.4012	2.3390	2.3783	+0.507%	32,791	-68.591%
2025-10-31	2.2972	2.3990	2.2972	2.3663	+3.152%	25,700	-68.432%
2025-10-30	2.4890	2.5375	2.2114	2.2940	-8.802%	60,635	-67.437%
2025-10-29	2.5000	2.5911	2.4329	2.5154	+0.235%	116,052	-70.303%
2025-10-28	2.6117	2.6544	2.4687	2.5095	-3.685%	47,364	-70.233%
2025-10-27	2.6743	2.7187	2.5790	2.6055	-2.678%	111,183	-71.330%
2025-10-26	2.5293	2.6809	2.4979	2.6772	+5.580%	42,690	-72.098%
2025-10-25	2.5231	2.5654	2.4687	2.5357	+0.667%	18,416	-70.541%
2025-10-24	2.4298	2.5340	2.4018	2.5189	+3.722%	33,825	-70.344%
2025-10-23	2.3787	2.5040	2.3787	2.4285	+1.871%	44,898	-69.240%
2025-10-22	2.4990	2.5007	2.3407	2.3839	-4.207%	121,068	-68.665%
2025-10-21	2.5667	2.6840	2.4740	2.4886	-3.430%	99,315	-69.983%
2025-10-20	2.5690	2.6809	2.5312	2.5770	-0.267%	63,771	-71.013%
2025-10-19	2.4890	2.6572	2.4435	2.5839	+3.484%	94,519	-71.090%
2025-10-18	2.4380	2.5228	2.4200	2.4969	+2.210%	31,022	-70.083%
2025-10-17	2.5130	2.5427	2.2796	2.4429	-2.925%	123,899	-69.422%
2025-10-16	2.6810	2.7370	2.5000	2.5165	-6.122%	75,211	-70.316%
2025-10-15	2.8232	2.8892	2.6484	2.6806	-5.031%	37,354	-72.133%
2025-10-14	2.9940	2.9979	2.6531	2.8226	-5.599%	198,097	-73.535%
2025-10-13	2.8040	3.0210	2.7494	2.9900	+6.254%	138,540	-75.017%
2025-10-12	2.5427	2.8790	2.4435	2.8140	+10.375%	249,409	-73.454%
2025-10-11	2.6030	2.8200	2.4885	2.5495	-1.969%	438,480	-70.700%
2025-10-10	3.4142	3.4796	0.5642	2.6007	-23.691%	1,500,673	-71.277%
2025-10-09	3.5411	3.5422	3.3325	3.4081	-3.486%	46,802	-78.082%
2025-10-08	3.4562	3.5664	3.4315	3.5312	+2.238%	55,457	-78.846%
2025-10-07	3.6259	3.6692	3.4442	3.4539	-4.704%	63,541	-78.372%
2025-10-06	3.5518	3.7057	3.5373	3.6244	+1.646%	92,235	-79.390%
2025-10-05	3.6251	3.6939	3.5244	3.5657	-1.671%	79,683	-79.050%
2025-10-04	3.5832	3.6301	3.4926	3.6263	+1.228%	84,954	-79.400%
2025-10-03	3.5862	3.6692	3.5278	3.5823	-0.270%	71,604	-79.147%
2025-10-02	3.5240	3.6450	3.4868	3.5920	+1.805%	52,509	-79.204%
2025-10-01	3.2680	3.5336	3.2190	3.5283	+8.194%	91,978	-78.828%
2025-09-30	3.2800	3.3118	3.1547	3.2611	-0.722%	87,885	-77.094%
2025-09-29	3.2791	3.3306	3.2103	3.2848	+0.266%	55,527	-77.259%
2025-09-28	3.1750	3.2849	3.1000	3.2761	+3.003%	24,241	-77.198%
2025-09-27	3.2210	3.2274	3.1535	3.1806	-1.322%	17,299	-76.514%
2025-09-26	3.1200	3.2559	3.0750	3.2232	+3.487%	56,863	-76.824%
2025-09-25	3.3664	3.3682	3.0718	3.1146	-7.276%	202,830	-76.016%
2025-09-24	3.3200	3.4361	3.2371	3.3590	+0.662%	58,228	-77.761%
2025-09-23	3.3650	3.4200	3.2842	3.3369	-0.835%	31,056	-77.614%
2025-09-22	3.6075	3.6293	3.2200	3.3650	-6.916%	92,747	-77.801%
2025-09-21	3.6500	3.6808	3.5975	3.6150	-1.040%	11,064	-79.336%
2025-09-20	3.6445	3.7081	3.6250	3.6530	+1.037%	22,935	-79.551%
2025-09-19	3.8997	3.9131	3.6155	3.6155	-7.295%	49,915	-79.339%
2025-09-18	3.7915	3.9767	3.7558	3.9000	+3.309%	118,000	-80.846%
2025-09-17	3.5983	3.8000	3.5204	3.7751	+4.864%	94,987	-80.212%
2025-09-16	3.5201	3.6539	3.4700	3.6000	+2.128%	47,785	-79.250%
2025-09-15	3.6910	3.7228	3.4639	3.5250	-4.554%	53,767	-78.809%
2025-09-14	3.8200	3.8200	3.6445	3.6932	-3.213%	28,401	-79.774%
2025-09-13	3.7314	3.8808	3.7065	3.8158	+2.622%	55,398	-80.424%
2025-09-12	3.6880	3.7282	3.5874	3.7183	+1.335%	44,530	-79.910%
2025-09-11	3.6261	3.6750	3.5567	3.6693	+1.384%	30,890	-79.642%
2025-09-10	3.4741	3.6258	3.4570	3.6192	+4.399%	23,140	-79.360%
2025-09-09	3.5022	3.6148	3.4303	3.4667	-0.951%	34,217	-78.452%
2025-09-08	3.3854	3.5133	3.3734	3.5000	+2.540%	13,156	-78.657%
2025-09-07	3.3429	3.4189	3.3422	3.4133	+2.311%	6,209	-78.115%
2025-09-06	3.3774	3.4052	3.3145	3.3362	-1.194%	6,180	-77.609%
2025-09-05	3.2858	3.4533	3.2790	3.3765	+2.170%	14,886	-77.876%
2025-09-04	3.3999	3.3999	3.2413	3.3048	-2.210%	6,079	-77.397%
2025-09-03	3.3161	3.4029	3.2703	3.3795	+1.758%	10,326	-77.896%
2025-09-02	3.1991	3.3211	3.1859	3.3211	+3.911%	147,684	-77.507%
2025-09-01	3.2446	3.3368	3.1118	3.1961	-1.592%	25,584	-76.628%
2025-08-31	3.3079	3.3500	3.2478	3.2478	-1.787%	6,830	-77.000%
2025-08-30	3.2752	3.3440	3.2250	3.3069	+0.780%	13,117	-77.411%
2025-08-29	3.4881	3.4918	3.2126	3.2813	-5.961%	22,806	-77.235%
2025-08-28	3.4511	3.5284	3.4184	3.4893	+1.421%	20,985	-78.592%
2025-08-27	3.4511	3.5210	3.4146	3.4404	-0.454%	27,481	-78.287%
2025-08-26	3.3388	3.4911	3.3250	3.4561	+3.331%	48,321	-78.386%
2025-08-25	3.6928	3.7369	3.3146	3.3447	-9.124%	52,003	-77.666%
2025-08-24	3.7381	3.8465	3.6037	3.6805	-1.306%	40,613	-79.704%
2025-08-23	3.7499	3.8006	3.6057	3.7292	-0.777%	32,480	-79.969%
2025-08-22	3.4305	3.7763	3.3061	3.7584	+10.023%	68,392	-80.125%
2025-08-21	3.5526	3.5834	3.3852	3.4160	-3.907%	288,225	-78.132%
2025-08-20	3.4380	3.5894	3.3869	3.5549	+3.978%	28,533	-78.987%
2025-08-19	3.5944	3.6752	3.4189	3.4189	-5.002%	21,901	-78.151%
2025-08-18	3.7712	3.7712	3.5284	3.5989	-4.361%	12,417	-79.244%
2025-08-17	3.7515	3.8944	3.7425	3.7630	-0.080%	2,252	-80.149%
2025-08-16	3.7232	3.7803	3.6742	3.7660	+1.800%	420	-80.165%
2025-08-15	3.7705	3.8803	3.6179	3.6994	-1.797%	14,470	-79.808%
2025-08-14	4.0275	4.1797	3.6561	3.7671	-6.022%	15,380	-80.170%
2025-08-13	3.8834	4.0714	3.8178	4.0085	+3.584%	7,236	-81.365%
2025-08-12	3.6660	3.9182	3.6080	3.8698	+5.828%	3,110	-80.697%
2025-08-11	3.8600	3.9711	3.6170	3.6567	-5.840%	8,571	-79.572%
2025-08-10	3.9348	3.9877	3.7943	3.8835	-0.423%	4,097	-80.765%
2025-08-09	3.8360	3.9851	3.8273	3.9000	+1.589%	1,837	-80.846%
2025-08-08	3.7498	3.8854	3.7205	3.8390	+1.333%	3,863	-80.542%
2025-08-07	3.4932	3.7885	3.4500	3.7885	+7.818%	5,380	-80.282%
2025-08-06	3.4020	3.5218	3.3337	3.5138	+2.743%	1,238	-78.741%
2025-08-05	3.5710	3.5996	3.3483	3.4200	-4.868%	4,732	-78.158%
2025-08-04	3.4742	3.6319	3.4200	3.5950	+3.935%	856	-79.221%
2025-08-03	3.3485	3.4818	3.2852	3.4589	+3.486%	1,815	-78.404%
2025-08-02	3.4853	3.5189	3.2681	3.3424	-3.368%	3,415	-77.651%
2025-08-01	3.5799	3.6282	3.3637	3.4589	-3.909%	5,671	-78.404%
2025-07-31	3.7693	3.9575	3.5996	3.5996	-3.975%	5,190	-79.248%
2025-07-30	3.7711	3.8347	3.6282	3.7486	-1.923%	3,505	-80.073%
2025-07-29	3.9139	4.0049	3.7693	3.8221	-2.196%	4,426	-80.456%
2025-07-28	4.3623	4.4361	3.8854	3.9079	-9.644%	7,256	-80.885%
2025-07-27	4.1426	4.4277	4.1245	4.3250	+4.310%	5,474	-82.728%
2025-07-26	3.9557	4.3426	3.9378	4.1463	+5.231%	4,752	-81.984%
2025-07-25	3.6853	4.0000	3.5996	3.9402	+6.509%	3,966	-81.042%
2025-07-24	3.7331	3.8709	3.5355	3.6994	-0.390%	3,267	-79.808%
2025-07-23	4.0283	4.0283	3.5900	3.7139	-7.789%	4,420	-79.886%
2025-07-22	3.9978	4.0283	3.8115	4.0276	+1.487%	4,413	-81.453%
2025-07-21	3.8709	4.0984	3.8500	3.9686	+1.597%	3,381	-81.177%
2025-07-20	3.8568	4.0283	3.8040	3.9062	+1.460%	5,914	-80.877%
2025-07-19	3.7912	3.8500	3.6994	3.8500	+1.661%	884	-80.597%
2025-07-18	3.9997	4.2476	3.6567	3.7871	-5.648%	8,655	-80.275%
2025-07-17	3.9424	4.0653	3.8661	4.0138	+1.811%	9,379	-81.389%
2025-07-16	4.0888	4.0888	3.9401	3.9424	-2.995%	7,901	-81.052%
2025-07-15	3.8568	4.1052	3.8000	4.0641	+4.842%	12,562	-81.620%
2025-07-14	3.5000	4.0000	3.5000	3.8764	+11.024%	9,541	-80.730%
2025-07-13	3.4200	3.5400	3.4121	3.4915	+2.691%	4,633	-78.605%
2025-07-12	3.3995	3.4667	3.3138	3.4000	+0.236%	6,437	-78.029%
2025-07-11	3.5009	3.5738	3.2959	3.3920	-3.086%	8,594	-77.978%
2025-07-10	3.0666	3.5000	3.0666	3.5000	+13.445%	3,066	-78.657%
2025-07-09	2.8833	3.0852	2.8833	3.0852	+6.148%	4,773	-75.788%
2025-07-08	2.8666	2.9318	2.8331	2.9065	+1.715%	458	-74.299%

.dark-mode .FWqnhC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FWqnhC{ color: #333333; background-color: white; border: 2px solid #333333; }SUIUSDSUI / United States dollarcrypto OKX

SUIUSD
SUI / United States dollar
crypto OKX