Dark

SUIUSD
SUI / United States dollar
crypto Coinbase

Real-time

Jul 12, 2026 10:51:12 AM EDT

0.74630USD+0.201%(+0.00150)7,268,488SUI5,371,096USD

0.74600Bid 0.74610Ask 0.00010Spread

Composite
0.74630 Coinbase
0.74630 Bitstamp
0.74617 Bitfinex
0.74605 OKX
0.74700 Binance.US
0.74600 Gemini
0.74230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.7287	0.7468	0.7214	0.7463	+2.401%	3,627,277	0.000%
2026-07-11	0.7383	0.7543	0.7280	0.7288	-1.300%	7,984,617	+2.401%
2026-07-10	0.7168	0.7499	0.7114	0.7384	+3.028%	10,811,025	+1.070%
2026-07-09	0.7107	0.7320	0.7072	0.7167	+0.858%	6,049,569	+4.130%
2026-07-08	0.7274	0.7334	0.6946	0.7106	-2.310%	11,168,752	+5.024%
2026-07-07	0.7496	0.7540	0.7190	0.7274	-2.949%	8,116,954	+2.598%
2026-07-06	0.7559	0.7675	0.7200	0.7495	-0.912%	10,640,980	-0.427%
2026-07-05	0.7616	0.7658	0.7368	0.7564	-0.670%	6,411,950	-1.335%
2026-07-04	0.7686	0.7824	0.7505	0.7615	-0.937%	10,701,356	-1.996%
2026-07-03	0.7348	0.7791	0.7282	0.7687	+4.628%	12,657,342	-2.914%
2026-07-02	0.7152	0.7529	0.7096	0.7347	+2.741%	12,315,881	+1.579%
2026-07-01	0.6898	0.7296	0.6768	0.7151	+3.698%	13,741,034	+4.363%
2026-06-30	0.7015	0.7023	0.6765	0.6896	-1.738%	9,354,138	+8.222%
2026-06-29	0.6795	0.7074	0.6715	0.7018	+3.267%	12,759,361	+6.341%
2026-06-28	0.6833	0.6907	0.6700	0.6796	-0.556%	4,916,569	+9.815%
2026-06-27	0.6977	0.7167	0.6774	0.6834	-2.036%	10,028,075	+9.204%
2026-06-26	0.6830	0.7028	0.6580	0.6976	+2.138%	16,072,591	+6.981%
2026-06-25	0.6847	0.7008	0.6504	0.6830	-0.219%	19,622,499	+9.268%
2026-06-24	0.7033	0.7103	0.6519	0.6845	-2.659%	20,251,865	+9.028%
2026-06-23	0.7188	0.7285	0.6722	0.7032	-2.184%	16,073,390	+6.129%
2026-06-22	0.6928	0.7443	0.6928	0.7189	+3.782%	14,528,310	+3.811%
2026-06-21	0.7135	0.7141	0.6896	0.6927	-2.888%	8,292,931	+7.738%
2026-06-20	0.7160	0.7221	0.6977	0.7133	-0.377%	8,298,396	+4.626%
2026-06-19	0.7288	0.7320	0.7009	0.7160	-1.770%	8,938,305	+4.232%
2026-06-18	0.7668	0.7720	0.7072	0.7289	-4.918%	17,197,896	+2.387%
2026-06-17	0.7966	0.8186	0.7568	0.7666	-3.754%	13,103,763	-2.648%
2026-06-16	0.7930	0.8096	0.7719	0.7965	+0.429%	11,158,082	-6.303%
2026-06-15	0.8032	0.8303	0.7856	0.7931	-1.221%	18,618,284	-5.901%
2026-06-14	0.7679	0.8036	0.7449	0.8029	+4.517%	8,474,991	-7.049%
2026-06-13	0.7509	0.7765	0.7473	0.7682	+2.304%	8,772,247	-2.851%
2026-06-12	0.7542	0.7700	0.7446	0.7509	-0.451%	9,285,804	-0.613%
2026-06-11	0.7259	0.7695	0.7259	0.7543	+3.898%	13,014,010	-1.061%
2026-06-10	0.7497	0.7609	0.7135	0.7260	-3.174%	16,392,218	+2.796%
2026-06-09	0.7559	0.7617	0.7299	0.7498	-0.794%	16,229,271	-0.467%
2026-06-08	0.7582	0.7733	0.7285	0.7558	-0.317%	17,807,885	-1.257%
2026-06-07	0.7182	0.7802	0.7164	0.7582	+5.599%	22,673,814	-1.570%
2026-06-06	0.7029	0.7300	0.6617	0.7180	+2.090%	25,470,563	+3.942%
2026-06-05	0.7658	0.7774	0.6704	0.7033	-8.173%	48,992,055	+6.114%
2026-06-04	0.8238	0.8296	0.7500	0.7659	-7.028%	34,268,617	-2.559%
2026-06-03	0.8080	0.8427	0.7903	0.8238	+1.981%	22,651,416	-9.408%
2026-06-02	0.8786	0.8795	0.7908	0.8078	-8.048%	27,759,657	-7.613%
2026-06-01	0.8950	0.9025	0.8563	0.8785	-1.822%	16,769,814	-15.048%
2026-05-31	0.9076	0.9240	0.8494	0.8948	-1.399%	14,666,410	-16.596%
2026-05-30	0.9044	0.9190	0.8928	0.9075	+0.365%	11,796,955	-17.763%
2026-05-29	0.9294	0.9378	0.8917	0.9042	-2.711%	16,765,560	-17.463%
2026-05-28	0.9586	0.9615	0.9015	0.9294	-3.046%	20,259,447	-19.701%
2026-05-27	0.9998	1.0142	0.9529	0.9586	-4.102%	15,007,957	-22.147%
2026-05-26	1.0423	1.0567	0.9967	0.9996	-4.088%	14,370,526	-25.340%
2026-05-25	1.0318	1.0627	1.0185	1.0422	+1.028%	11,555,061	-28.392%
2026-05-24	1.0664	1.0737	1.0056	1.0316	-3.263%	13,205,577	-27.656%
2026-05-23	1.0472	1.1005	0.9819	1.0664	+1.824%	24,043,982	-30.017%
2026-05-22	1.1239	1.1337	1.0402	1.0473	-6.807%	31,747,891	-28.741%
2026-05-21	1.0790	1.1650	1.0765	1.1238	+4.123%	43,983,787	-33.591%
2026-05-20	1.0512	1.0825	1.0283	1.0793	+2.693%	13,921,367	-30.853%
2026-05-19	1.0642	1.1014	1.0469	1.0510	-1.222%	10,636,786	-28.991%
2026-05-18	1.0434	1.0656	1.0226	1.0640	+1.965%	13,812,601	-29.859%
2026-05-17	1.0608	1.0891	1.0117	1.0435	-1.622%	11,245,305	-28.481%
2026-05-16	1.0986	1.1064	1.0360	1.0607	-3.476%	14,028,857	-29.641%
2026-05-15	1.1886	1.1993	1.0806	1.0989	-7.539%	27,808,101	-32.087%
2026-05-14	1.2070	1.2307	1.1860	1.1885	-1.533%	13,785,834	-37.207%
2026-05-13	1.2380	1.2654	1.1767	1.2070	-2.504%	17,714,994	-38.169%
2026-05-12	1.2907	1.3135	1.2137	1.2380	-4.076%	19,958,610	-39.717%
2026-05-11	1.3322	1.3513	1.2458	1.2906	-3.159%	41,399,685	-42.174%
2026-05-10	1.0702	1.4153	1.0649	1.3327	+24.575%	74,145,139	-44.001%
2026-05-09	1.0218	1.1235	1.0194	1.0698	+4.708%	23,591,260	-30.239%
2026-05-08	0.9689	1.0375	0.9592	1.0217	+5.428%	9,366,660	-26.955%
2026-05-07	0.9925	1.0131	0.9568	0.9691	-2.358%	13,314,118	-22.990%
2026-05-06	0.9662	1.0344	0.9624	0.9925	+2.711%	21,526,507	-24.806%
2026-05-05	0.9288	0.9829	0.9279	0.9663	+4.037%	12,619,185	-22.767%
2026-05-04	0.9197	0.9581	0.9128	0.9288	+0.978%	11,237,947	-19.649%
2026-05-03	0.9279	0.9301	0.9119	0.9198	-0.841%	4,257,255	-18.863%
2026-05-02	0.9192	0.9335	0.9144	0.9276	+0.947%	3,901,532	-19.545%
2026-05-01	0.9085	0.9282	0.9063	0.9189	+1.200%	5,867,272	-18.783%
2026-04-30	0.9076	0.9183	0.8983	0.9080	+0.033%	4,164,559	-17.808%
2026-04-29	0.9247	0.9378	0.8811	0.9077	-1.870%	7,257,623	-17.781%
2026-04-28	0.9355	0.9362	0.9127	0.9250	-1.144%	6,389,242	-19.319%
2026-04-27	0.9460	0.9638	0.9145	0.9357	-1.068%	11,725,186	-20.242%
2026-04-26	0.9388	0.9512	0.9326	0.9458	+0.735%	3,902,768	-21.093%
2026-04-25	0.9463	0.9549	0.9317	0.9389	-0.772%	3,964,888	-20.513%
2026-04-24	0.9467	0.9562	0.9372	0.9462	-0.053%	5,941,852	-21.127%
2026-04-23	0.9451	0.9550	0.9240	0.9467	+0.190%	7,652,367	-21.168%
2026-04-22	0.9499	0.9765	0.9442	0.9449	-0.505%	12,675,231	-21.018%
2026-04-21	0.9451	0.9629	0.9266	0.9497	+0.508%	11,722,860	-21.417%
2026-04-20	0.9231	0.9560	0.9208	0.9449	+2.373%	9,451,631	-21.018%
2026-04-19	0.9570	0.9721	0.9172	0.9230	-3.553%	11,027,481	-19.144%
2026-04-18	0.9970	1.0095	0.9513	0.9570	-4.022%	12,945,265	-22.017%
2026-04-17	1.0007	1.0441	0.9748	0.9971	-0.380%	24,032,031	-25.153%
2026-04-16	0.9594	1.0139	0.9527	1.0009	+4.336%	18,245,361	-25.437%
2026-04-15	0.9331	0.9744	0.9263	0.9593	+2.797%	8,562,162	-22.204%
2026-04-14	0.9602	0.9639	0.9249	0.9332	-2.792%	11,425,485	-20.028%
2026-04-13	0.9013	0.9623	0.8984	0.9600	+6.525%	12,596,705	-22.260%
2026-04-12	0.9417	0.9442	0.8973	0.9012	-4.291%	9,469,768	-17.188%
2026-04-11	0.9442	0.9642	0.9279	0.9416	-0.318%	8,416,718	-20.741%
2026-04-10	0.9307	0.9629	0.9230	0.9446	+1.504%	11,288,489	-20.993%
2026-04-09	0.9135	0.9700	0.9001	0.9306	+1.861%	12,266,116	-19.804%
2026-04-08	0.9596	0.9783	0.9109	0.9136	-4.804%	18,637,981	-18.312%
2026-04-07	0.8708	0.9763	0.8589	0.9597	+10.196%	16,840,984	-22.236%
2026-04-06	0.8709	0.9232	0.8691	0.8709	+0.011%	12,385,956	-14.307%
2026-04-05	0.8720	0.8725	0.8385	0.8708	-0.126%	5,721,522	-14.297%
2026-04-04	0.8737	0.8795	0.8617	0.8719	-0.160%	3,773,237	-14.405%
2026-04-03	0.8613	0.8851	0.8569	0.8733	+1.405%	6,436,036	-14.543%
2026-04-02	0.8820	0.8938	0.8416	0.8612	-2.369%	12,252,467	-13.342%
2026-04-01	0.8776	0.9145	0.8712	0.8821	+0.501%	10,734,902	-15.395%
2026-03-31	0.8633	0.8882	0.8522	0.8777	+1.680%	10,328,818	-14.971%
2026-03-30	0.8462	0.8919	0.8459	0.8632	+2.021%	9,117,833	-13.543%
2026-03-29	0.8587	0.8717	0.8201	0.8461	-1.490%	9,379,405	-11.795%
2026-03-28	0.8798	0.8986	0.8360	0.8589	-2.376%	8,781,113	-13.110%
2026-03-27	0.9249	0.9329	0.8691	0.8798	-4.886%	12,889,435	-15.174%
2026-03-26	0.9690	0.9702	0.9088	0.9250	-4.531%	10,129,991	-19.319%
2026-03-25	0.9537	0.9755	0.9427	0.9689	+1.594%	11,922,093	-22.975%
2026-03-24	0.9529	0.9614	0.9282	0.9537	+0.084%	14,110,916	-21.747%
2026-03-23	0.9059	0.9711	0.8907	0.9529	+5.177%	18,182,249	-21.681%
2026-03-22	0.9327	0.9462	0.8934	0.9060	-2.883%	11,632,130	-17.627%
2026-03-21	0.9683	0.9719	0.9251	0.9329	-3.666%	4,382,803	-20.002%
2026-03-20	0.9586	0.9851	0.9487	0.9684	+0.991%	8,674,724	-22.935%
2026-03-19	0.9881	0.9951	0.9378	0.9589	-2.945%	11,040,868	-22.171%
2026-03-18	1.0296	1.0496	0.9670	0.9880	-4.031%	15,834,000	-24.464%
2026-03-17	1.0722	1.0836	1.0105	1.0295	-4.000%	15,505,797	-27.508%
2026-03-16	1.0243	1.0850	1.0147	1.0724	+4.716%	23,472,732	-30.408%
2026-03-15	1.0017	1.0337	0.9931	1.0241	+2.246%	7,758,383	-27.126%
2026-03-14	0.9962	1.0039	0.9800	1.0016	+0.532%	6,903,033	-25.489%
2026-03-13	0.9907	1.0549	0.9868	0.9963	+0.535%	24,926,607	-25.093%
2026-03-12	0.9787	0.9958	0.9592	0.9910	+1.257%	11,815,869	-24.692%
2026-03-11	0.9574	0.9988	0.9435	0.9787	+2.235%	15,323,983	-23.746%
2026-03-10	0.9424	1.0101	0.9363	0.9573	+1.570%	23,659,222	-22.041%
2026-03-09	0.8796	0.9882	0.8792	0.9425	+7.114%	22,132,638	-20.817%
2026-03-08	0.8952	0.9104	0.8657	0.8799	-1.698%	11,155,532	-15.184%
2026-03-07	0.9018	0.9139	0.8880	0.8951	-0.710%	4,777,364	-16.624%
2026-03-06	0.9538	0.9761	0.8913	0.9015	-5.483%	18,551,495	-17.216%
2026-03-05	0.9572	0.9867	0.9250	0.9538	-0.355%	21,297,987	-21.755%
2026-03-04	0.9088	0.9935	0.8925	0.9572	+5.291%	26,482,242	-22.033%
2026-03-03	0.9231	0.9281	0.8850	0.9091	-1.527%	17,992,332	-17.908%
2026-03-02	0.8879	0.9673	0.8802	0.9232	+3.987%	27,332,093	-19.162%
2026-03-01	0.9040	0.9498	0.8667	0.8878	-1.792%	24,694,252	-15.938%
2026-02-28	0.8999	0.9185	0.8266	0.9040	+0.444%	30,679,656	-17.445%
2026-02-27	0.9377	0.9604	0.8824	0.9000	-4.020%	18,695,997	-17.078%
2026-02-26	0.9689	0.9777	0.9077	0.9377	-3.220%	18,259,146	-20.412%
2026-02-25	0.8599	1.0260	0.8574	0.9689	+12.676%	27,695,175	-22.975%
2026-02-24	0.8797	0.8890	0.8415	0.8599	-2.251%	15,368,786	-13.211%
2026-02-23	0.9249	0.9263	0.8611	0.8797	-4.887%	21,694,584	-15.164%
2026-02-22	0.9493	0.9493	0.9138	0.9249	-2.591%	6,197,830	-19.310%
2026-02-21	0.9539	0.9699	0.9439	0.9495	-0.461%	8,595,479	-21.401%
2026-02-20	0.9278	0.9776	0.9157	0.9539	+2.835%	16,151,484	-21.763%
2026-02-19	0.9301	0.9402	0.8953	0.9276	-0.269%	13,043,661	-19.545%
2026-02-18	0.9675	0.9860	0.9228	0.9301	-3.876%	11,252,719	-19.761%
2026-02-17	0.9925	0.9984	0.9522	0.9676	-2.499%	11,454,842	-22.871%
2026-02-16	0.9733	1.0042	0.9471	0.9924	+1.931%	12,575,788	-24.798%
2026-02-15	1.0285	1.0492	0.9571	0.9736	-5.356%	15,450,168	-23.346%
2026-02-14	0.9608	1.0441	0.9548	1.0287	+7.078%	19,285,644	-27.452%
2026-02-13	0.9213	0.9849	0.9013	0.9607	+4.243%	15,741,176	-22.317%
2026-02-12	0.8937	0.9583	0.8923	0.9216	+3.133%	16,051,514	-19.021%
2026-02-11	0.9297	0.9371	0.8740	0.8936	-3.862%	20,217,082	-16.484%
2026-02-10	0.9631	0.9743	0.9140	0.9295	-3.479%	13,770,189	-19.710%
2026-02-09	0.9717	0.9878	0.9250	0.9630	-0.885%	23,245,384	-22.503%
2026-02-08	1.0046	1.0083	0.9640	0.9716	-3.266%	14,429,230	-23.189%
2026-02-07	1.0145	1.0210	0.9617	1.0044	-0.966%	18,480,415	-25.697%
2026-02-06	0.8812	1.0297	0.7889	1.0142	+15.080%	64,227,904	-26.415%
2026-02-05	1.0819	1.0907	0.8743	0.8813	-18.549%	66,326,664	-15.318%
2026-02-04	1.1107	1.1388	1.0507	1.0820	-2.584%	29,620,737	-31.026%
2026-02-03	1.1485	1.1669	1.0719	1.1107	-3.291%	24,899,864	-32.808%
2026-02-02	1.1004	1.1639	1.0599	1.1485	+4.428%	26,228,116	-35.020%
2026-02-01	1.1522	1.1653	1.0722	1.0998	-4.564%	19,530,125	-32.142%
2026-01-31	1.2717	1.2762	1.0320	1.1524	-9.381%	35,462,935	-35.240%
2026-01-30	1.3190	1.3347	1.2320	1.2717	-3.579%	26,523,885	-41.315%
2026-01-29	1.4060	1.4086	1.2526	1.3189	-6.141%	23,652,553	-43.415%
2026-01-28	1.4388	1.4456	1.3912	1.4052	-2.322%	11,707,353	-46.890%
2026-01-27	1.4422	1.4619	1.4174	1.4386	-0.243%	11,951,401	-48.123%
2026-01-26	1.3985	1.4659	1.3954	1.4421	+3.103%	13,177,667	-48.249%
2026-01-25	1.4824	1.4913	1.3600	1.3987	-5.653%	16,555,622	-46.643%
2026-01-24	1.4871	1.4956	1.4726	1.4825	-0.309%	4,121,831	-49.659%
2026-01-23	1.4942	1.5338	1.4604	1.4871	-0.469%	9,665,953	-49.815%
2026-01-22	1.5094	1.5360	1.4805	1.4941	-1.001%	9,655,723	-50.050%
2026-01-21	1.4680	1.5466	1.4393	1.5092	+2.814%	22,568,539	-50.550%
2026-01-20	1.5669	1.5726	1.4530	1.4679	-6.318%	18,293,113	-49.159%
2026-01-19	1.6945	1.6945	1.5117	1.5669	-7.558%	31,366,497	-52.371%
2026-01-18	1.7858	1.7967	1.6930	1.6950	-5.095%	6,397,454	-55.971%
2026-01-17	1.7882	1.8153	1.7739	1.7860	-0.112%	6,411,882	-58.214%
2026-01-16	1.7801	1.7979	1.7046	1.7880	+0.495%	15,083,669	-58.261%
2026-01-15	1.8534	1.8562	1.7557	1.7792	-3.998%	17,063,579	-58.054%
2026-01-14	1.8799	1.9649	1.8110	1.8533	-1.431%	25,877,923	-59.731%
2026-01-13	1.7590	1.9399	1.7510	1.8802	+6.830%	20,933,689	-60.307%
2026-01-12	1.7941	1.8494	1.7433	1.7600	-1.901%	19,240,334	-57.597%
2026-01-11	1.7924	1.8317	1.7651	1.7941	+0.089%	10,107,085	-58.403%
2026-01-10	1.8087	1.8460	1.7762	1.7925	-0.939%	9,486,664	-58.365%
2026-01-09	1.8151	1.8501	1.7666	1.8095	-0.309%	20,269,775	-58.757%
2026-01-08	1.8191	1.8544	1.7403	1.8151	-0.214%	27,689,854	-58.884%
2026-01-07	1.9033	1.9785	1.7971	1.8190	-4.419%	24,988,820	-58.972%
2026-01-06	1.8999	2.0211	1.8101	1.9031	+0.174%	48,777,618	-60.785%
2026-01-05	1.6922	1.9500	1.6580	1.8998	+12.228%	31,088,168	-60.717%
2026-01-04	1.6650	1.7513	1.6629	1.6928	+1.657%	17,236,667	-55.913%
2026-01-03	1.6076	1.6907	1.6076	1.6652	+3.589%	14,050,224	-55.183%
2026-01-02	1.4701	1.6411	1.4591	1.6075	+9.361%	21,849,068	-53.574%
2026-01-01	1.4023	1.4747	1.3919	1.4699	+4.783%	11,634,103	-49.228%
2025-12-31	1.4318	1.4570	1.3848	1.4028	-2.032%	19,665,039	-46.799%
2025-12-30	1.4379	1.4512	1.4160	1.4319	-0.424%	12,094,835	-47.880%
2025-12-29	1.4454	1.5150	1.4297	1.4380	-0.498%	15,437,589	-48.102%
2025-12-28	1.4504	1.4793	1.4271	1.4452	-0.345%	7,794,447	-48.360%
2025-12-27	1.3973	1.4573	1.3931	1.4502	+3.764%	5,567,961	-48.538%
2025-12-26	1.3621	1.4180	1.3562	1.3976	+2.591%	9,205,670	-46.601%
2025-12-25	1.4147	1.4250	1.3526	1.3623	-3.690%	6,125,186	-45.218%
2025-12-24	1.4350	1.4388	1.3880	1.4145	-1.442%	8,197,653	-47.239%
2025-12-23	1.4616	1.4699	1.4057	1.4352	-1.800%	10,355,061	-48.000%
2025-12-22	1.4447	1.4910	1.4282	1.4615	+1.156%	11,952,110	-48.936%
2025-12-21	1.4540	1.4769	1.4137	1.4448	-0.626%	6,808,222	-48.346%
2025-12-20	1.4810	1.4844	1.4508	1.4539	-1.843%	5,369,196	-48.669%
2025-12-19	1.3458	1.4968	1.3278	1.4812	+10.053%	21,096,893	-49.615%
2025-12-18	1.4228	1.4739	1.3261	1.3459	-5.445%	21,611,063	-44.550%
2025-12-17	1.5112	1.5446	1.4012	1.4234	-5.816%	19,749,912	-47.569%
2025-12-16	1.4691	1.5341	1.4379	1.5113	+2.873%	17,731,026	-50.619%
2025-12-15	1.5532	1.6043	1.4306	1.4691	-5.439%	20,924,227	-49.200%
2025-12-14	1.6047	1.6428	1.5253	1.5536	-3.196%	11,173,583	-51.963%
2025-12-13	1.5595	1.6192	1.5560	1.6049	+2.905%	5,597,327	-53.499%
2025-12-12	1.6127	1.6646	1.5378	1.5596	-3.275%	18,713,926	-52.148%
2025-12-11	1.6149	1.6354	1.5191	1.6124	-0.198%	24,959,108	-53.715%
2025-12-10	1.6594	1.7170	1.6002	1.6156	-2.634%	20,077,051	-53.807%
2025-12-09	1.6100	1.7287	1.5737	1.6593	+3.037%	18,990,937	-55.023%
2025-12-08	1.5842	1.6591	1.5711	1.6104	+1.673%	18,157,125	-53.657%
2025-12-07	1.5640	1.6616	1.5126	1.5839	+1.285%	26,326,297	-52.882%
2025-12-06	1.5558	1.5659	1.5107	1.5638	+0.514%	11,605,512	-52.277%
2025-12-05	1.6588	1.6774	1.5325	1.5558	-6.226%	44,028,650	-52.031%
2025-12-04	1.6911	1.7204	1.6126	1.6591	-1.892%	25,991,770	-55.018%
2025-12-03	1.6280	1.7900	1.6161	1.6911	+3.857%	60,817,238	-55.869%
2025-12-02	1.3452	1.6506	1.3319	1.6283	+21.009%	39,330,445	-54.167%
2025-12-01	1.4972	1.5017	1.3058	1.3456	-10.132%	29,071,943	-44.538%
2025-11-30	1.4989	1.5704	1.4942	1.4973	-0.120%	11,218,579	-50.157%
2025-11-29	1.5217	1.5313	1.4856	1.4991	-1.485%	8,877,530	-50.217%
2025-11-28	1.5431	1.5996	1.5044	1.5217	-1.419%	15,452,321	-50.956%
2025-11-27	1.5433	1.5846	1.5176	1.5436	+0.006%	13,603,515	-51.652%
2025-11-26	1.5631	1.5655	1.4693	1.5435	-1.241%	20,962,111	-51.649%
2025-11-25	1.5266	1.6163	1.4581	1.5629	+2.351%	30,385,530	-52.249%
2025-11-24	1.3684	1.5680	1.3409	1.5270	+11.623%	34,459,937	-51.126%
2025-11-23	1.3452	1.4079	1.3415	1.3680	+1.718%	19,658,922	-45.446%
2025-11-22	1.3898	1.3982	1.3106	1.3449	-3.238%	12,949,095	-44.509%
2025-11-21	1.4952	1.5175	1.3135	1.3899	-7.036%	40,722,981	-46.305%
2025-11-20	1.6045	1.6591	1.4794	1.4951	-6.813%	22,404,075	-50.084%
2025-11-19	1.6672	1.6780	1.5074	1.6044	-3.790%	20,961,858	-53.484%
2025-11-18	1.6157	1.7000	1.5774	1.6676	+3.212%	20,166,281	-55.247%
2025-11-17	1.6780	1.7334	1.5779	1.6157	-3.724%	20,536,744	-53.809%
2025-11-16	1.7684	1.7804	1.6403	1.6782	-5.095%	16,854,126	-55.530%
2025-11-15	1.7389	1.8053	1.7357	1.7683	+1.697%	10,000,951	-57.796%
2025-11-14	1.8686	1.8772	1.7060	1.7388	-6.961%	31,774,934	-57.080%
2025-11-13	1.9666	2.0536	1.8200	1.8689	-4.987%	22,927,005	-60.067%
2025-11-12	2.0074	2.0981	1.9495	1.9670	-2.003%	13,121,802	-62.059%
2025-11-11	2.1624	2.2045	2.0014	2.0072	-7.173%	24,534,983	-62.819%
2025-11-10	2.1443	2.2308	2.1101	2.1623	+0.821%	18,101,585	-65.486%
2025-11-09	2.1220	2.1715	2.0492	2.1447	+1.060%	10,779,486	-65.203%
2025-11-08	2.1438	2.1985	2.0600	2.1222	-1.031%	10,111,242	-64.834%
2025-11-07	1.9669	2.1937	1.9287	2.1443	+9.014%	28,413,258	-65.196%
2025-11-06	2.0319	2.0563	1.9000	1.9670	-3.208%	21,060,564	-62.059%
2025-11-05	1.9751	2.0715	1.8797	2.0322	+2.896%	21,463,067	-63.276%
2025-11-04	2.0694	2.1074	1.8300	1.9750	-4.562%	40,439,105	-62.213%
2025-11-03	2.3539	2.3623	2.0102	2.0694	-12.086%	26,148,828	-63.936%
2025-11-02	2.3772	2.3949	2.2836	2.3539	-0.984%	9,148,447	-68.295%
2025-11-01	2.3626	2.4021	2.3308	2.3773	+0.626%	7,101,585	-68.607%
2025-10-31	2.2916	2.3992	2.2884	2.3625	+3.107%	18,043,995	-68.411%
2025-10-30	2.5120	2.5406	2.2063	2.2913	-8.782%	23,177,733	-67.429%
2025-10-29	2.5060	2.5917	2.4409	2.5119	+0.231%	12,074,349	-70.289%
2025-10-28	2.6107	2.6592	2.4600	2.5061	-4.018%	15,332,261	-70.221%
2025-10-27	2.6770	2.7190	2.5749	2.6110	-2.476%	17,941,695	-71.417%
2025-10-26	2.5343	2.6834	2.4973	2.6773	+5.638%	14,222,708	-72.125%
2025-10-25	2.5235	2.5490	2.4670	2.5344	+0.436%	4,661,869	-70.553%
2025-10-24	2.4300	2.5376	2.4002	2.5234	+3.848%	15,941,012	-70.425%
2025-10-23	2.3812	2.5053	2.3712	2.4299	+2.054%	12,145,133	-69.287%
2025-10-22	2.4900	2.5023	2.3401	2.3810	-4.374%	27,742,892	-68.656%
2025-10-21	2.5746	2.6856	2.4700	2.4899	-3.297%	18,073,212	-70.027%
2025-10-20	2.5813	2.6850	2.5217	2.5748	-0.240%	12,092,502	-71.015%
2025-10-19	2.5008	2.6600	2.4414	2.5810	+3.199%	16,182,647	-71.085%
2025-10-18	2.4380	2.5259	2.4182	2.5010	+2.601%	9,433,430	-70.160%
2025-10-17	2.5157	2.5448	2.2809	2.4376	-3.101%	43,459,844	-69.384%
2025-10-16	2.6806	2.7421	2.4976	2.5156	-6.162%	25,584,559	-70.333%
2025-10-15	2.8212	2.8923	2.6450	2.6808	-5.004%	16,384,529	-72.161%
2025-10-14	2.9934	3.0019	2.6527	2.8220	-5.742%	40,093,288	-73.554%
2025-10-13	2.8109	3.0168	2.7487	2.9939	+6.514%	28,857,234	-75.073%
2025-10-12	2.5443	2.8774	2.4400	2.8108	+10.479%	39,471,137	-73.449%
2025-10-11	2.6564	2.8208	2.4848	2.5442	-3.992%	32,280,099	-70.667%
2025-10-10	3.4086	3.4812	2.0000	2.6500	-22.246%	38,789,864	-71.838%
2025-10-09	3.5358	3.5414	3.3300	3.4082	-3.612%	11,701,668	-78.103%
2025-10-08	3.4515	3.5678	3.4258	3.5359	+2.448%	8,880,997	-78.894%
2025-10-07	3.6241	3.6689	3.4432	3.4514	-4.763%	12,908,274	-78.377%
2025-10-06	3.5651	3.7074	3.5402	3.6240	+1.658%	13,017,907	-79.407%
2025-10-05	3.6247	3.6926	3.5239	3.5649	-1.653%	12,225,143	-79.065%
2025-10-04	3.5810	3.6312	3.4924	3.6248	+1.226%	8,417,051	-79.411%
2025-10-03	3.5889	3.6707	3.5240	3.5809	-0.223%	16,611,705	-79.159%
2025-10-02	3.5230	3.6476	3.4827	3.5889	+1.873%	14,994,927	-79.205%
2025-10-01	3.2604	3.5358	3.2160	3.5229	+8.051%	14,334,859	-78.816%
2025-09-30	3.2813	3.3127	3.1523	3.2604	-0.646%	9,600,669	-77.110%
2025-09-29	3.2792	3.3320	3.2038	3.2816	+0.076%	9,400,834	-77.258%
2025-09-28	3.1802	3.2871	3.0970	3.2791	+3.094%	5,776,592	-77.241%
2025-09-27	3.2232	3.2313	3.1524	3.1807	-1.316%	4,032,871	-76.537%
2025-09-26	3.1134	3.2600	3.0748	3.2231	+3.533%	12,098,648	-76.845%
2025-09-25	3.3648	3.3712	3.0693	3.1131	-7.478%	21,891,899	-76.027%
2025-09-24	3.3209	3.4428	3.2368	3.3647	+1.313%	9,206,980	-77.820%
2025-09-23	3.3657	3.4199	3.2813	3.3211	-1.334%	9,347,334	-77.529%
2025-09-22	3.6106	3.6315	3.2514	3.3660	-6.795%	16,469,738	-77.828%
2025-09-21	3.6582	3.6859	3.5907	3.6114	-1.282%	4,721,453	-79.335%
2025-09-20	3.6390	3.7121	3.6216	3.6583	+0.519%	4,805,120	-79.600%
2025-09-19	3.8912	3.9183	3.6140	3.6394	-6.452%	15,324,159	-79.494%
2025-09-18	3.7737	3.9768	3.7541	3.8904	+3.095%	25,860,058	-80.817%
2025-09-17	3.6006	3.8077	3.5241	3.7736	+4.805%	15,663,606	-80.223%
2025-09-16	3.5220	3.6547	3.4683	3.6006	+2.208%	10,487,765	-79.273%
2025-09-15	3.6879	3.7233	3.4616	3.5228	-4.477%	14,967,382	-78.815%
2025-09-14	3.8162	3.8260	3.6428	3.6879	-3.347%	8,944,004	-79.764%
2025-09-13	3.7228	3.8834	3.7080	3.8156	+2.496%	13,601,218	-80.441%
2025-09-12	3.6683	3.7284	3.5843	3.7227	+1.469%	11,734,423	-79.953%
2025-09-11	3.6198	3.6758	3.5564	3.6688	+1.348%	9,053,427	-79.658%
2025-09-10	3.4686	3.6314	3.4557	3.6200	+4.368%	10,329,723	-79.384%
2025-09-09	3.4990	3.6168	3.4253	3.4685	-0.872%	10,936,382	-78.483%
2025-09-08	3.3960	3.5133	3.3634	3.4990	+3.024%	7,916,144	-78.671%
2025-09-07	3.3360	3.4216	3.3340	3.3963	+1.814%	4,288,278	-78.026%
2025-09-06	3.3739	3.4073	3.3122	3.3358	-1.135%	4,212,690	-77.628%
2025-09-05	3.2854	3.4570	3.2743	3.3741	+2.694%	8,196,384	-77.882%
2025-09-04	3.3882	3.4018	3.2340	3.2856	-3.045%	6,681,870	-77.286%
2025-09-03	3.3168	3.4071	3.2671	3.3888	+2.177%	10,537,156	-77.977%
2025-09-02	3.2043	3.3214	3.1896	3.3166	+3.505%	11,344,305	-77.498%
2025-09-01	3.2489	3.3387	3.1110	3.2043	-1.400%	11,900,823	-76.709%
2025-08-31	3.3065	3.3507	3.2456	3.2498	-1.700%	4,409,870	-77.036%
2025-08-30	3.2816	3.3443	3.2240	3.3060	+0.740%	5,120,412	-77.426%
2025-08-29	3.4917	3.4982	3.2087	3.2817	-6.017%	20,614,681	-77.259%
2025-08-28	3.4365	3.5299	3.4111	3.4918	+1.606%	7,753,625	-78.627%
2025-08-27	3.4534	3.5200	3.4108	3.4366	-0.472%	10,007,325	-78.284%
2025-08-26	3.3411	3.4922	3.3230	3.4529	+3.362%	12,731,725	-78.386%
2025-08-25	3.6810	3.7400	3.3123	3.3406	-9.233%	16,575,728	-77.660%
2025-08-24	3.7349	3.8488	3.6020	3.6804	-1.462%	13,441,301	-79.722%
2025-08-23	3.7617	3.8029	3.6045	3.7350	-0.710%	10,434,200	-80.019%
2025-08-22	3.4118	3.7763	3.3024	3.7617	+10.252%	22,521,284	-80.161%
2025-08-21	3.5568	3.5819	3.3825	3.4119	-4.058%	8,613,237	-78.127%
2025-08-20	3.4216	3.5880	3.3800	3.5562	+3.934%	14,485,329	-79.014%
2025-08-19	3.6040	3.6797	3.4136	3.4216	-5.058%	17,731,408	-78.189%
2025-08-18	3.7653	3.7788	3.5219	3.6039	-4.302%	20,365,602	-79.292%
2025-08-17	3.7755	3.8959	3.7417	3.7659	-0.244%	7,580,576	-80.183%
2025-08-16	3.7126	3.7838	3.6692	3.7751	+1.683%	6,147,478	-80.231%
2025-08-15	3.7581	3.8837	3.6201	3.7126	-1.208%	14,029,740	-79.898%
2025-08-14	4.0062	4.1825	3.6550	3.7580	-6.193%	28,846,324	-80.141%
2025-08-13	3.8816	4.0728	3.8143	4.0061	+3.197%	19,469,933	-81.371%
2025-08-12	3.6541	3.9347	3.6000	3.8820	+6.234%	15,766,751	-80.775%
2025-08-11	3.8763	3.9777	3.6202	3.6542	-5.722%	18,968,080	-79.577%
2025-08-10	3.8999	3.9999	3.7772	3.8760	-0.613%	11,200,095	-80.746%
2025-08-09	3.8391	3.9800	3.8274	3.8999	+1.592%	14,532,235	-80.864%
2025-08-08	3.7884	3.8871	3.7153	3.8388	+1.320%	15,361,039	-80.559%
2025-08-07	3.4984	3.7961	3.4433	3.7888	+8.301%	17,964,105	-80.302%
2025-08-06	3.4113	3.5292	3.3273	3.4984	+2.589%	11,072,674	-78.667%
2025-08-05	3.5893	3.6017	3.3433	3.4101	-5.006%	12,076,920	-78.115%
2025-08-04	3.4476	3.6366	3.4080	3.5898	+4.131%	15,442,505	-79.211%
2025-08-03	3.3346	3.4840	3.2809	3.4474	+3.408%	10,602,493	-78.352%
2025-08-02	3.4575	3.5341	3.2649	3.3338	-3.572%	14,869,161	-77.614%
2025-08-01	3.6140	3.6360	3.3523	3.4573	-4.339%	31,073,508	-78.414%
2025-07-31	3.7575	3.9600	3.5900	3.6141	-3.832%	18,664,974	-79.350%
2025-07-30	3.8135	3.8435	3.6202	3.7581	-1.424%	16,367,263	-80.142%
2025-07-29	3.9093	4.0088	3.7511	3.8124	-2.489%	16,596,107	-80.424%
2025-07-28	4.3271	4.4444	3.8823	3.9097	-9.642%	24,975,104	-80.912%
2025-07-27	4.1603	4.4304	4.1200	4.3269	+4.012%	30,337,777	-82.752%
2025-07-26	3.9506	4.3468	3.9350	4.1600	+5.314%	31,097,043	-82.060%
2025-07-25	3.7214	4.0040	3.5901	3.9501	+6.134%	24,879,236	-81.107%
2025-07-24	3.7196	3.8742	3.5190	3.7218	+0.070%	19,054,801	-79.948%
2025-07-23	4.0108	4.0263	3.5869	3.7192	-7.238%	20,519,864	-79.934%
2025-07-22	3.9620	4.0358	3.8026	4.0094	+1.194%	19,061,641	-81.386%
2025-07-21	3.8925	4.0971	3.8378	3.9621	+1.780%	20,223,329	-81.164%
2025-07-20	3.8367	4.0356	3.8106	3.8928	+1.470%	21,279,127	-80.829%
2025-07-19	3.7841	3.8565	3.6923	3.8364	+1.406%	11,712,918	-80.547%
2025-07-18	4.0101	4.2480	3.6545	3.7832	-5.658%	44,082,750	-80.273%
2025-07-17	3.9444	4.0830	3.8642	4.0101	+1.624%	21,586,185	-81.389%
2025-07-16	4.1018	4.1028	3.9240	3.9460	-3.789%	21,756,034	-81.087%
2025-07-15	3.8896	4.1089	3.8120	4.1014	+5.434%	33,234,725	-81.804%
2025-07-14	3.4940	4.0000	3.4896	3.8900	+11.340%	37,355,202	-80.815%
2025-07-13	3.4026	3.5411	3.3800	3.4938	+2.689%	12,421,776	-78.639%
2025-07-12	3.3882	3.4725	3.3103	3.4023	+0.407%	13,126,664	-78.065%
2025-07-11	3.4902	3.5732	3.3000	3.3885	-2.911%	25,131,705	-77.976%
2025-07-10	3.0736	3.5000	3.0602	3.4901	+13.551%	25,913,801	-78.617%
2025-07-09	2.8948	3.0996	2.8789	3.0736	+6.162%	14,593,024	-75.719%
2025-07-08	2.8580	2.9328	2.8263	2.8952	+1.316%	11,209,935	-74.223%

.dark-mode .YVcfYl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YVcfYl{ color: #333333; background-color: white; border: 2px solid #333333; }SUIUSDSUI / United States dollarcrypto Coinbase

SUIUSD
SUI / United States dollar
crypto Coinbase