Dark

SUIUSD
Sui / U.S. dollar
crypto Bitstamp

Real-time

Jul 12, 2026 10:50:04 AM EDT

0.74617USD-0.059%(-0.00044)855,516SUI632,360USD

0.74605Bid 0.74621Ask 0.00016Spread

Composite
0.74630 Coinbase
0.74630 Bitstamp
0.74617 Bitfinex
0.74605 OKX
0.74700 Binance.US
0.74600 Gemini
0.74230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.72847	0.74617	0.72187	0.74617	+2.420%	467,919	0.000%
2026-07-11	0.73840	0.75379	0.72802	0.72854	-1.306%	766,159	+2.420%
2026-07-10	0.71615	0.74906	0.71198	0.73818	+3.055%	717,167	+1.082%
2026-07-09	0.71099	0.73153	0.70788	0.71630	+0.975%	686,686	+4.170%
2026-07-08	0.72780	0.73295	0.69596	0.70938	-2.523%	927,551	+5.186%
2026-07-07	0.74946	0.75358	0.71991	0.72774	-2.846%	605,783	+2.532%
2026-07-06	0.75535	0.76696	0.72073	0.74906	-0.843%	803,655	-0.386%
2026-07-05	0.76153	0.76512	0.73678	0.75543	-0.718%	514,323	-1.226%
2026-07-04	0.76867	0.78138	0.75070	0.76089	-1.138%	628,665	-1.935%
2026-07-03	0.73481	0.77808	0.72837	0.76965	+4.884%	876,257	-3.051%
2026-07-02	0.71514	0.75219	0.70963	0.73381	+2.664%	691,281	+1.684%
2026-07-01	0.69069	0.72877	0.67757	0.71477	+3.685%	940,515	+4.393%
2026-06-30	0.70141	0.70238	0.67648	0.68937	-1.829%	724,662	+8.239%
2026-06-29	0.67998	0.70771	0.67134	0.70221	+3.236%	877,882	+6.260%
2026-06-28	0.68330	0.69005	0.66940	0.68020	-0.478%	373,837	+9.699%
2026-06-27	0.69751	0.71629	0.67740	0.68347	-1.966%	1,407,752	+9.174%
2026-06-26	0.68451	0.70293	0.65752	0.69718	+2.235%	1,441,116	+7.027%
2026-06-25	0.68428	0.70054	0.65080	0.68194	-0.445%	762,442	+9.419%
2026-06-24	0.70505	0.70947	0.65224	0.68499	-2.663%	1,234,750	+8.932%
2026-06-23	0.71863	0.72852	0.67277	0.70373	-2.167%	1,365,100	+6.031%
2026-06-22	0.69267	0.74403	0.69267	0.71932	+3.921%	1,000,170	+3.733%
2026-06-21	0.71352	0.71387	0.69072	0.69218	-2.992%	466,328	+7.800%
2026-06-20	0.71592	0.72131	0.69888	0.71353	-0.577%	696,672	+4.574%
2026-06-19	0.72886	0.73155	0.70155	0.71767	-1.474%	361,554	+3.971%
2026-06-18	0.76761	0.77130	0.70738	0.72841	-4.972%	1,207,980	+2.438%
2026-06-17	0.79610	0.81795	0.75655	0.76652	-3.644%	303,650	-2.655%
2026-06-16	0.79241	0.80959	0.77202	0.79551	+0.299%	317,322	-6.202%
2026-06-15	0.80293	0.82911	0.78593	0.79314	-1.175%	643,858	-5.922%
2026-06-14	0.76715	0.80257	0.74467	0.80257	+4.501%	275,208	-7.027%
2026-06-13	0.75076	0.77613	0.74780	0.76800	+2.295%	505,386	-2.842%
2026-06-12	0.75391	0.76966	0.74480	0.75077	-0.423%	436,223	-0.613%
2026-06-11	0.72789	0.76878	0.72764	0.75396	+3.790%	446,096	-1.033%
2026-06-10	0.74931	0.75982	0.71398	0.72643	-3.028%	497,878	+2.717%
2026-06-09	0.75474	0.76174	0.72995	0.74911	-0.505%	400,814	-0.392%
2026-06-08	0.75962	0.77268	0.72920	0.75291	-0.673%	493,762	-0.895%
2026-06-07	0.71791	0.77927	0.71735	0.75801	+5.524%	1,162,937	-1.562%
2026-06-06	0.70446	0.72958	0.66187	0.71833	+2.401%	1,362,237	+3.876%
2026-06-05	0.76563	0.76700	0.67068	0.70149	-8.498%	2,694,596	+6.369%
2026-06-04	0.82334	0.82923	0.74723	0.76664	-6.961%	1,906,617	-2.670%
2026-06-03	0.80873	0.84244	0.79124	0.82400	+2.071%	924,291	-9.445%
2026-06-02	0.87876	0.87908	0.79075	0.80728	-8.220%	6,540,264	-7.570%
2026-06-01	0.89426	0.90049	0.85710	0.87958	-1.548%	4,478,802	-15.167%
2026-05-31	0.90727	0.92324	0.85095	0.89341	-1.380%	631,752	-16.481%
2026-05-30	0.90531	0.91897	0.89161	0.90591	+0.275%	694,117	-17.633%
2026-05-29	0.92914	0.93623	0.89155	0.90343	-2.699%	1,191,188	-17.407%
2026-05-28	0.96025	0.96124	0.90200	0.92849	-3.154%	1,045,122	-19.636%
2026-05-27	1.00229	1.01190	0.95375	0.95873	-4.148%	619,371	-22.171%
2026-05-26	1.04367	1.05686	0.99690	1.00022	-4.055%	589,433	-25.399%
2026-05-25	1.03309	1.06212	1.01941	1.04249	+1.071%	376,317	-28.424%
2026-05-24	1.06618	1.07189	1.00702	1.03144	-3.223%	564,562	-27.657%
2026-05-23	1.04512	1.09974	0.98194	1.06579	+1.746%	1,535,618	-29.989%
2026-05-22	1.12301	1.13127	1.04005	1.04750	-6.713%	1,882,808	-28.767%
2026-05-21	1.07805	1.16284	1.07742	1.12288	+4.191%	1,446,603	-33.549%
2026-05-20	1.05046	1.08198	1.02680	1.07771	+2.521%	1,482,299	-30.763%
2026-05-19	1.06418	1.10213	1.04693	1.05121	-1.207%	498,236	-29.018%
2026-05-18	1.04128	1.06441	1.02326	1.06405	+2.002%	731,562	-29.875%
2026-05-17	1.06174	1.08909	1.01149	1.04317	-1.730%	1,078,348	-28.471%
2026-05-16	1.09813	1.10623	1.03651	1.06153	-3.417%	695,871	-29.708%
2026-05-15	1.18842	1.19789	1.08145	1.09909	-7.435%	3,955,511	-32.110%
2026-05-14	1.20761	1.23032	1.18643	1.18737	-1.757%	923,634	-37.158%
2026-05-13	1.23339	1.26435	1.17865	1.20861	-2.423%	2,136,976	-38.262%
2026-05-12	1.28957	1.31187	1.21411	1.23862	-4.175%	3,208,222	-39.758%
2026-05-11	1.33302	1.35033	1.24690	1.29258	-2.949%	3,946,068	-42.273%
2026-05-10	1.07004	1.41197	1.06501	1.33185	+24.688%	5,841,974	-43.975%
2026-05-09	1.02257	1.10513	1.02257	1.06815	+4.696%	1,868,816	-30.144%
2026-05-08	0.96922	1.03620	0.95840	1.02024	+5.391%	2,811,127	-26.863%
2026-05-07	0.99373	1.01272	0.95773	0.96805	-2.465%	1,708,615	-22.920%
2026-05-06	0.96676	1.03351	0.96274	0.99252	+2.602%	1,189,655	-24.821%
2026-05-05	0.93066	0.98185	0.92842	0.96735	+4.130%	822,599	-22.865%
2026-05-04	0.91952	0.95767	0.91310	0.92898	+0.919%	471,223	-19.679%
2026-05-03	0.92791	0.92973	0.91257	0.92052	-0.685%	329,336	-18.940%
2026-05-02	0.91977	0.93299	0.91472	0.92687	+0.963%	288,314	-19.496%
2026-05-01	0.90880	0.92683	0.90792	0.91803	+1.142%	241,750	-18.721%
2026-04-30	0.90699	0.91736	0.89859	0.90766	+0.167%	257,913	-17.792%
2026-04-29	0.92515	0.93751	0.88164	0.90615	-2.056%	264,014	-17.655%
2026-04-28	0.93417	0.93569	0.91437	0.92517	-1.139%	365,785	-19.348%
2026-04-27	0.94861	0.96312	0.91444	0.93583	-1.073%	478,419	-20.267%
2026-04-26	0.93771	0.94950	0.93281	0.94598	+0.894%	146,075	-21.122%
2026-04-25	0.94630	0.95467	0.93200	0.93760	-0.940%	122,024	-20.417%
2026-04-24	0.94787	0.95565	0.93797	0.94650	+0.363%	187,803	-21.165%
2026-04-23	0.94518	0.95453	0.92413	0.94308	-0.097%	219,025	-20.879%
2026-04-22	0.95081	0.97638	0.94400	0.94400	-0.522%	413,438	-20.957%
2026-04-21	0.94589	0.96119	0.92762	0.94895	+0.612%	610,252	-21.369%
2026-04-20	0.92430	0.95565	0.92400	0.94318	+2.127%	847,784	-20.888%
2026-04-19	0.95770	0.97070	0.91900	0.92354	-3.703%	534,755	-19.205%
2026-04-18	0.99699	1.00902	0.95213	0.95905	-3.879%	513,395	-22.197%
2026-04-17	1.00023	1.04363	0.97501	0.99775	-0.319%	753,675	-25.215%
2026-04-16	0.95900	1.01210	0.95300	1.00094	+4.373%	371,371	-25.453%
2026-04-15	0.93700	0.97400	0.92700	0.95900	+2.787%	135,936	-22.193%
2026-04-14	0.96100	0.96300	0.92500	0.93300	-2.610%	269,613	-20.025%
2026-04-13	0.90800	0.96100	0.90000	0.95800	+6.444%	316,181	-22.112%
2026-04-12	0.93900	0.94200	0.89900	0.90000	-4.357%	187,158	-17.092%
2026-04-11	0.94200	0.96300	0.92800	0.94100	-0.423%	235,637	-20.705%
2026-04-10	0.92700	0.96200	0.92300	0.94500	+1.613%	265,171	-21.040%
2026-04-09	0.91300	0.96900	0.90100	0.93000	+1.862%	735,177	-19.767%
2026-04-08	0.96100	0.97800	0.91300	0.91300	-4.995%	439,009	-18.273%
2026-04-07	0.87100	0.97500	0.85900	0.96100	+10.206%	1,335,817	-22.355%
2026-04-06	0.87400	0.92200	0.87000	0.87200	+0.115%	626,926	-14.430%
2026-04-05	0.87200	0.87200	0.83600	0.87100	0.000%	873,382	-14.332%
2026-04-04	0.87000	0.87900	0.86200	0.87100	-0.343%	246,253	-14.332%
2026-04-03	0.85900	0.88500	0.85900	0.87400	+1.510%	447,017	-14.626%
2026-04-02	0.88000	0.89200	0.84200	0.86100	-2.270%	1,012,246	-13.337%
2026-04-01	0.88200	0.91400	0.87100	0.88100	+0.456%	1,220,157	-15.304%
2026-03-31	0.86100	0.88600	0.85300	0.87700	+1.740%	451,995	-14.918%
2026-03-30	0.84800	0.89200	0.84700	0.86200	+1.891%	403,517	-13.437%
2026-03-29	0.85800	0.87000	0.82000	0.84600	-1.513%	688,493	-11.800%
2026-03-28	0.88100	0.89700	0.83600	0.85900	-2.164%	752,151	-13.135%
2026-03-27	0.92400	0.93200	0.87000	0.87800	-5.081%	734,329	-15.015%
2026-03-26	0.96900	0.96900	0.90900	0.92500	-4.343%	803,292	-19.333%
2026-03-25	0.95400	0.97500	0.94400	0.96700	+1.576%	1,040,544	-22.837%
2026-03-24	0.95000	0.95900	0.92900	0.95200	0.000%	444,200	-21.621%
2026-03-23	0.90600	0.97000	0.89200	0.95200	+5.193%	1,123,764	-21.621%
2026-03-22	0.92800	0.94500	0.89500	0.90500	-2.688%	622,748	-17.550%
2026-03-21	0.96700	0.96900	0.92600	0.93000	-3.926%	181,229	-19.767%
2026-03-20	0.96100	0.98400	0.95000	0.96800	+1.149%	298,464	-22.916%
2026-03-19	0.98700	0.99200	0.93800	0.95700	-3.040%	764,423	-22.030%
2026-03-18	1.03200	1.04900	0.96700	0.98700	-4.082%	754,076	-24.400%
2026-03-17	1.07200	1.08300	1.01100	1.02900	-4.101%	705,793	-27.486%
2026-03-16	1.02500	1.08400	1.01600	1.07300	+4.990%	2,056,712	-30.459%
2026-03-15	1.00100	1.03300	0.99400	1.02200	+2.098%	884,596	-26.989%
2026-03-14	0.99300	1.00300	0.98000	1.00100	+0.502%	385,491	-25.458%
2026-03-13	0.99200	1.05400	0.98800	0.99600	+0.708%	2,983,878	-25.083%
2026-03-12	0.98000	0.99500	0.96000	0.98900	+1.228%	300,579	-24.553%
2026-03-11	0.95700	0.99900	0.94500	0.97700	+2.090%	535,129	-23.626%
2026-03-10	0.94300	1.01000	0.93700	0.95700	+1.809%	611,346	-22.030%
2026-03-09	0.88500	0.98700	0.88000	0.94000	+6.940%	747,089	-20.620%
2026-03-08	0.89500	0.91000	0.86600	0.87900	-1.788%	223,638	-15.111%
2026-03-07	0.90500	0.91300	0.88900	0.89500	-0.886%	213,076	-16.629%
2026-03-06	0.95500	0.97600	0.89200	0.90300	-5.346%	473,848	-17.368%
2026-03-05	0.95800	0.98600	0.92500	0.95400	-0.418%	613,295	-21.785%
2026-03-04	0.90900	0.99200	0.89400	0.95800	+5.391%	1,019,342	-22.112%
2026-03-03	0.92300	0.92800	0.88500	0.90900	-1.517%	552,003	-17.913%
2026-03-02	0.88800	0.96700	0.88100	0.92300	+3.941%	1,451,279	-19.158%
2026-03-01	0.90700	0.94800	0.86700	0.88800	-1.770%	1,086,806	-15.972%
2026-02-28	0.90000	0.91500	0.82700	0.90400	+0.444%	2,156,014	-17.459%
2026-02-27	0.93800	0.96000	0.88400	0.90000	-3.949%	406,996	-17.092%
2026-02-26	0.96600	0.97600	0.90800	0.93700	-3.302%	733,415	-20.366%
2026-02-25	0.85900	1.03500	0.85900	0.96900	+12.674%	1,951,095	-22.996%
2026-02-24	0.88100	0.88800	0.84200	0.86000	-2.273%	602,852	-13.236%
2026-02-23	0.91800	0.91800	0.86200	0.88000	-4.968%	1,078,774	-15.208%
2026-02-22	0.94800	0.94800	0.91500	0.92600	-2.526%	203,459	-19.420%
2026-02-21	0.95300	0.96900	0.94500	0.95000	-0.419%	557,492	-21.456%
2026-02-20	0.92700	0.97700	0.91600	0.95400	+2.913%	1,076,647	-21.785%
2026-02-19	0.92900	0.93900	0.89600	0.92700	-0.108%	767,935	-19.507%
2026-02-18	0.96400	0.98400	0.92400	0.92800	-4.033%	1,075,926	-19.594%
2026-02-17	0.99200	0.99700	0.95300	0.96700	-2.323%	687,581	-22.837%
2026-02-16	0.97500	1.00300	0.94800	0.99000	+1.852%	958,352	-24.629%
2026-02-15	1.02800	1.04800	0.95800	0.97200	-5.539%	1,608,129	-23.234%
2026-02-14	0.96200	1.04300	0.95600	1.02900	+7.076%	1,423,399	-27.486%
2026-02-13	0.92200	0.98400	0.90600	0.96100	+4.117%	954,231	-22.355%
2026-02-12	0.89500	0.95800	0.89500	0.92300	+3.359%	994,073	-19.158%
2026-02-11	0.93000	0.93600	0.87600	0.89300	-3.978%	1,463,880	-16.442%
2026-02-10	0.96400	0.97100	0.91700	0.93000	-3.527%	1,799,382	-19.767%
2026-02-09	0.97200	0.98700	0.92500	0.96400	-0.925%	2,678,117	-22.596%
2026-02-08	1.00400	1.00700	0.96400	0.97300	-3.184%	717,154	-23.312%
2026-02-07	1.00700	1.02000	0.96200	1.00500	-1.277%	2,970,212	-25.754%
2026-02-06	0.88200	1.02900	0.78900	1.01800	+15.551%	6,611,736	-26.702%
2026-02-05	1.08200	1.09000	0.87500	0.88100	-18.501%	8,550,814	-15.304%
2026-02-04	1.11000	1.13800	1.05100	1.08100	-2.700%	3,751,541	-30.974%
2026-02-03	1.14900	1.16500	1.07200	1.11100	-3.223%	2,897,309	-32.838%
2026-02-02	1.10100	1.16300	1.06000	1.14800	+4.364%	3,576,941	-35.003%
2026-02-01	1.15200	1.16500	1.07300	1.10000	-4.514%	1,952,718	-32.166%
2026-01-31	1.27200	1.27600	1.03600	1.15200	-9.434%	4,472,186	-35.228%
2026-01-30	1.31900	1.33400	1.23200	1.27200	-3.490%	2,421,272	-41.339%
2026-01-29	1.40600	1.40800	1.22800	1.31800	-6.192%	3,349,588	-43.386%
2026-01-28	1.43900	1.44500	1.39200	1.40500	-2.363%	977,290	-46.892%
2026-01-27	1.44200	1.46100	1.41800	1.43900	-0.277%	1,015,131	-48.147%
2026-01-26	1.39700	1.46600	1.39600	1.44300	+3.145%	927,461	-48.290%
2026-01-25	1.48300	1.49000	1.36800	1.39900	-5.664%	2,211,672	-46.664%
2026-01-24	1.48700	1.49600	1.47400	1.48300	-0.269%	319,191	-49.685%
2026-01-23	1.49500	1.53300	1.46100	1.48700	-0.469%	1,096,892	-49.820%
2026-01-22	1.51000	1.53500	1.48100	1.49400	-0.994%	1,123,220	-50.056%
2026-01-21	1.46800	1.54600	1.44000	1.50900	+2.793%	3,140,933	-50.552%
2026-01-20	1.56800	1.57300	1.44600	1.46800	-6.318%	2,375,745	-49.171%
2026-01-19	1.69100	1.69200	1.49900	1.56700	-7.552%	3,611,470	-52.382%
2026-01-18	1.78600	1.79600	1.69300	1.69500	-5.095%	1,167,364	-55.978%
2026-01-17	1.78800	1.81500	1.77600	1.78600	-0.112%	960,461	-58.221%
2026-01-16	1.78000	1.79800	1.70900	1.78800	+0.393%	1,331,637	-58.268%
2026-01-15	1.85300	1.85500	1.75700	1.78100	-3.834%	1,430,552	-58.104%
2026-01-14	1.88000	1.93600	1.81100	1.85200	-1.542%	2,423,084	-59.710%
2026-01-13	1.76000	1.94700	1.75200	1.88100	+6.814%	1,787,758	-60.331%
2026-01-12	1.79400	1.84900	1.74400	1.76100	-1.785%	1,013,705	-57.628%
2026-01-11	1.79200	1.83100	1.76600	1.79300	+0.056%	535,061	-58.384%
2026-01-10	1.80900	1.84500	1.77700	1.79200	-0.994%	750,282	-58.361%
2026-01-09	1.81500	1.84800	1.76800	1.81000	-0.275%	1,330,977	-58.775%
2026-01-08	1.81900	1.85400	1.74000	1.81500	-0.275%	2,194,242	-58.889%
2026-01-07	1.90300	1.97800	1.80200	1.82000	-4.362%	2,006,756	-59.002%
2026-01-06	1.90100	2.02000	1.81100	1.90300	+0.158%	4,494,691	-60.790%
2026-01-05	1.69200	1.94800	1.66000	1.90000	+12.293%	2,809,908	-60.728%
2026-01-04	1.66500	1.75100	1.66400	1.69200	+1.622%	1,571,016	-55.900%
2026-01-03	1.60700	1.69000	1.60700	1.66500	+3.609%	1,346,926	-55.185%
2026-01-02	1.47000	1.64300	1.46000	1.60700	+9.394%	2,329,521	-53.568%
2026-01-01	1.40300	1.47400	1.39200	1.46900	+4.779%	1,037,969	-49.206%
2025-12-31	1.43200	1.45600	1.32900	1.40200	-2.163%	2,079,838	-46.778%
2025-12-30	1.43800	1.45000	1.39400	1.43300	-0.348%	2,280,880	-47.930%
2025-12-29	1.44600	1.51200	1.43100	1.43800	-0.484%	829,142	-48.111%
2025-12-28	1.45000	1.47000	1.42800	1.44500	-0.345%	574,161	-48.362%
2025-12-27	1.39700	1.45600	1.39400	1.45000	+3.794%	329,926	-48.540%
2025-12-26	1.36200	1.41700	1.35700	1.39700	+2.570%	1,165,055	-46.588%
2025-12-25	1.41400	1.42300	1.35300	1.36200	-3.746%	673,907	-45.215%
2025-12-24	1.43500	1.43800	1.38900	1.41500	-1.394%	1,117,172	-47.267%
2025-12-23	1.46000	1.46900	1.40700	1.43500	-1.780%	1,269,990	-48.002%
2025-12-22	1.44500	1.49100	1.35500	1.46100	+1.177%	1,749,954	-48.927%
2025-12-21	1.45400	1.47900	1.41500	1.44400	-0.688%	1,728,685	-48.326%
2025-12-20	1.48100	1.48400	1.45200	1.45400	-1.823%	562,732	-48.682%
2025-12-19	1.34500	1.49700	1.32800	1.48100	+10.030%	2,386,679	-49.617%
2025-12-18	1.42300	1.47400	1.25500	1.34600	-5.411%	3,511,735	-44.564%
2025-12-17	1.51100	1.54400	1.40200	1.42300	-5.886%	2,912,884	-47.564%
2025-12-16	1.47000	1.53300	1.43900	1.51200	+2.857%	2,308,473	-50.650%
2025-12-15	1.55300	1.60400	1.43200	1.47000	-5.344%	2,108,947	-49.240%
2025-12-14	1.60500	1.64300	1.52600	1.55300	-3.300%	1,263,299	-51.953%
2025-12-13	1.56000	1.61900	1.55700	1.60600	+2.949%	385,053	-53.539%
2025-12-12	1.61200	1.66500	1.53800	1.56000	-3.226%	1,548,680	-52.169%
2025-12-11	1.61500	1.63500	1.52100	1.61200	-0.186%	1,773,024	-53.712%
2025-12-10	1.65900	1.71600	1.60000	1.61500	-2.652%	2,644,164	-53.798%
2025-12-09	1.61000	1.72700	1.57300	1.65900	+2.980%	2,436,283	-55.023%
2025-12-08	1.58400	1.65900	1.57300	1.61100	+1.705%	2,040,586	-53.683%
2025-12-07	1.56400	1.66000	1.51300	1.58400	+1.279%	2,372,914	-52.893%
2025-12-06	1.55500	1.56600	1.51200	1.56400	+0.514%	790,404	-52.291%
2025-12-05	1.65900	1.67600	1.53300	1.55600	-6.209%	2,860,249	-52.046%
2025-12-04	1.69000	1.72000	1.61300	1.65900	-1.834%	1,747,103	-55.023%
2025-12-03	1.62800	1.78900	1.56200	1.69000	+3.808%	7,306,699	-55.848%
2025-12-02	1.34500	1.65100	1.33200	1.62800	+20.951%	4,677,989	-54.166%
2025-12-01	1.49700	1.50100	1.30500	1.34600	-10.087%	6,225,755	-44.564%
2025-11-30	1.49900	1.56900	1.49600	1.49700	-0.200%	938,389	-50.156%
2025-11-29	1.52100	1.53000	1.42500	1.50000	-1.445%	1,673,704	-50.255%
2025-11-28	1.54400	1.59900	1.50500	1.52200	-1.361%	2,168,909	-50.974%
2025-11-27	1.54300	1.58100	1.51800	1.54300	0.000%	1,769,990	-51.642%
2025-11-26	1.56300	1.56500	1.47000	1.54300	-1.280%	3,045,205	-51.642%
2025-11-25	1.52800	1.61500	1.45800	1.56300	+2.358%	4,905,725	-52.260%
2025-11-24	1.36700	1.56700	1.34200	1.52700	+11.623%	5,173,281	-51.135%
2025-11-23	1.34500	1.40600	1.34300	1.36800	+1.786%	2,058,266	-45.455%
2025-11-22	1.38900	1.39800	1.31100	1.34400	-3.309%	1,366,764	-44.481%
2025-11-21	1.49500	1.51700	1.31400	1.39000	-7.023%	4,940,490	-46.319%
2025-11-20	1.60500	1.65700	1.48000	1.49500	-6.854%	2,124,949	-50.089%
2025-11-19	1.66700	1.67700	1.50800	1.60500	-3.777%	1,853,674	-53.510%
2025-11-18	1.61600	1.69800	1.57800	1.66800	+3.218%	1,393,518	-55.266%
2025-11-17	1.67800	1.73200	1.57800	1.61600	-3.637%	1,811,736	-53.826%
2025-11-16	1.76800	1.77900	1.64200	1.67700	-5.093%	1,315,941	-55.506%
2025-11-15	1.73900	1.80500	1.73700	1.76700	+1.610%	402,962	-57.772%
2025-11-14	1.87100	1.87400	1.70700	1.73900	-7.055%	1,798,024	-57.092%
2025-11-13	1.97000	2.04700	1.82100	1.87100	-4.735%	1,560,112	-60.119%
2025-11-12	2.00900	2.09500	1.95000	1.96400	-2.045%	1,353,508	-62.008%
2025-11-11	2.16400	2.20600	2.00400	2.00500	-7.518%	1,029,777	-62.785%
2025-11-10	2.14200	2.22800	2.11400	2.16800	+1.119%	1,086,235	-65.583%
2025-11-09	2.11900	2.17000	2.05000	2.14400	+0.989%	1,094,966	-65.197%
2025-11-08	2.14500	2.19800	2.06300	2.12300	-0.887%	1,029,465	-64.853%
2025-11-07	1.96600	2.19100	1.93000	2.14200	+8.897%	1,843,628	-65.165%
2025-11-06	2.02800	2.05600	1.90200	1.96700	-3.294%	2,046,855	-62.066%
2025-11-05	1.97500	2.06900	1.88000	2.03400	+2.987%	2,011,947	-63.315%
2025-11-04	2.06700	2.10500	1.82100	1.97500	-4.451%	3,667,849	-62.219%
2025-11-03	2.35500	2.35900	2.01400	2.06700	-12.341%	3,666,166	-63.901%
2025-11-02	2.37800	2.39300	2.28500	2.35800	-0.924%	515,605	-68.356%
2025-11-01	2.36400	2.40100	2.33500	2.38000	+0.677%	638,263	-68.648%
2025-10-31	2.29000	2.39600	2.28800	2.36400	+3.186%	848,406	-68.436%
2025-10-30	2.51200	2.54100	2.21100	2.29100	-8.834%	1,438,352	-67.430%
2025-10-29	2.50500	2.59000	2.43100	2.51300	+0.040%	584,167	-70.308%
2025-10-28	2.60800	2.65700	2.46600	2.51200	-3.718%	752,669	-70.296%
2025-10-27	2.67200	2.71800	2.58000	2.60900	-2.467%	1,211,478	-71.400%
2025-10-26	2.53500	2.68300	2.49700	2.67500	+5.689%	351,047	-72.106%
2025-10-25	2.52500	2.56500	2.46700	2.53100	+0.317%	224,277	-70.519%
2025-10-24	2.42400	2.53200	2.40300	2.52300	+3.913%	840,530	-70.425%
2025-10-23	2.38100	2.50400	2.37800	2.42800	+1.888%	394,536	-69.268%
2025-10-22	2.48700	2.50000	2.34400	2.38300	-4.297%	1,166,645	-68.688%
2025-10-21	2.57400	2.68300	2.46800	2.49000	-3.339%	874,262	-70.033%
2025-10-20	2.57100	2.67900	2.52400	2.57600	-0.078%	771,098	-71.034%
2025-10-19	2.50200	2.65700	2.44600	2.57800	+3.038%	1,378,943	-71.056%
2025-10-18	2.43800	2.52200	2.42000	2.50200	+2.625%	540,951	-70.177%
2025-10-17	2.51300	2.54300	2.28300	2.43800	-3.100%	1,765,289	-69.394%
2025-10-16	2.67100	2.74200	2.49400	2.51600	-6.189%	1,713,088	-70.343%
2025-10-15	2.82400	2.88900	2.64900	2.68200	-5.196%	893,258	-72.179%
2025-10-14	2.99600	3.00000	2.65300	2.82900	-5.448%	1,401,129	-73.624%
2025-10-13	2.81200	3.01500	2.74900	2.99200	+6.288%	1,118,469	-75.061%
2025-10-12	2.54600	2.88000	2.44300	2.81500	+10.653%	1,872,417	-73.493%
2025-10-11	2.63400	2.81900	2.48900	2.54400	-3.307%	2,851,926	-70.669%
2025-10-10	3.41200	3.47800	2.02200	2.63100	-22.799%	1,049,009	-71.639%
2025-10-09	3.52600	3.53600	3.33500	3.40800	-3.565%	280,642	-78.105%
2025-10-08	3.45400	3.56600	3.42800	3.53400	+2.316%	226,563	-78.886%
2025-10-07	3.62600	3.66800	3.44600	3.45400	-4.744%	462,389	-78.397%
2025-10-06	3.55000	3.69800	3.54200	3.62600	+1.768%	593,640	-79.422%
2025-10-05	3.62400	3.72600	3.40000	3.56300	-1.710%	964,886	-79.058%
2025-10-04	3.58100	3.63100	3.49600	3.62500	+1.314%	426,097	-79.416%
2025-10-03	3.58100	3.66700	3.51800	3.57800	-0.306%	470,374	-79.146%
2025-10-02	3.53000	3.64500	3.48600	3.58900	+1.931%	656,087	-79.210%
2025-10-01	3.26700	3.53700	3.21900	3.52100	+8.039%	575,711	-78.808%
2025-09-30	3.28000	3.31200	3.15300	3.25900	-0.761%	323,728	-77.104%
2025-09-29	3.27900	3.33100	3.21200	3.28400	+0.183%	246,397	-77.279%
2025-09-28	3.17600	3.28600	3.09900	3.27800	+3.179%	443,476	-77.237%
2025-09-27	3.22200	3.23100	3.15900	3.17700	-1.458%	98,776	-76.513%
2025-09-26	3.13400	3.25800	3.08000	3.22400	+3.699%	466,515	-76.856%
2025-09-25	3.36600	3.36700	3.06900	3.10900	-7.415%	1,413,100	-76.000%
2025-09-24	3.32500	3.44100	3.24400	3.35800	+1.084%	205,279	-77.779%
2025-09-23	3.36700	3.42000	3.28200	3.32200	-1.337%	522,486	-77.539%
2025-09-22	3.62800	3.62800	3.24000	3.36700	-6.860%	874,617	-77.839%
2025-09-21	3.66000	3.68500	3.59700	3.61500	-1.148%	577,714	-79.359%
2025-09-20	3.64200	3.71100	3.62300	3.65700	+0.467%	290,828	-79.596%
2025-09-19	3.90400	3.91700	3.61600	3.64000	-6.547%	496,133	-79.501%
2025-09-18	3.78000	3.97700	3.75400	3.89500	+3.261%	630,825	-80.843%
2025-09-17	3.60500	3.80100	3.20700	3.77200	+4.807%	811,882	-80.218%
2025-09-16	3.52200	3.65200	3.47000	3.59900	+2.041%	365,341	-79.267%
2025-09-15	3.69300	3.72400	3.35400	3.52700	-4.417%	789,570	-78.844%
2025-09-14	3.81600	3.82400	3.64600	3.69000	-3.302%	409,709	-79.779%
2025-09-13	3.72200	3.88200	3.70800	3.81600	+2.663%	686,504	-80.446%
2025-09-12	3.66900	3.72700	3.58700	3.71700	+1.364%	477,586	-79.925%
2025-09-11	3.61800	3.67300	3.55900	3.66700	+1.214%	297,981	-79.652%
2025-09-10	3.47500	3.67600	3.45900	3.62300	+4.439%	438,774	-79.405%
2025-09-09	3.50400	4.10000	3.43000	3.46900	-0.857%	629,159	-78.490%
2025-09-08	3.39500	3.51300	3.36600	3.49900	+3.033%	456,127	-78.675%
2025-09-07	3.34000	3.42000	3.33900	3.39600	+1.799%	266,917	-78.028%
2025-09-06	3.37800	3.40700	3.31400	3.33600	-1.214%	182,995	-77.633%
2025-09-05	3.29000	3.45300	3.27600	3.37700	+2.707%	325,727	-77.904%
2025-09-04	3.38400	3.40000	3.23900	3.28800	-2.751%	289,038	-77.306%
2025-09-03	3.31200	3.40600	3.26900	3.38100	+1.960%	452,064	-77.930%
2025-09-02	3.20200	3.32100	3.19700	3.31600	+3.528%	173,754	-77.498%
2025-09-01	3.24500	3.33600	3.11300	3.20300	-1.537%	253,314	-76.704%
2025-08-31	3.31300	3.34800	3.25100	3.25300	-1.573%	117,724	-77.062%
2025-08-30	3.27600	3.34300	3.22800	3.30500	+0.731%	188,098	-77.423%
2025-08-29	3.49100	3.49100	3.21300	3.28100	-6.042%	411,678	-77.258%
2025-08-28	3.43500	3.52800	3.41400	3.49200	+1.719%	175,017	-78.632%
2025-08-27	3.44600	3.51700	3.41400	3.43300	-0.637%	450,013	-78.265%
2025-08-26	3.33900	3.49100	3.32400	3.45500	+3.288%	397,517	-78.403%
2025-08-25	3.69900	3.73200	3.31300	3.34500	-9.103%	807,541	-77.693%
2025-08-24	3.74000	3.85000	3.60400	3.68000	-1.446%	571,120	-79.724%
2025-08-23	3.75600	3.80200	3.60700	3.73400	-0.718%	464,836	-80.017%
2025-08-22	3.42300	3.77600	3.30500	3.76100	+10.326%	523,097	-80.160%
2025-08-21	3.54900	3.58000	3.38300	3.40900	-4.026%	425,262	-78.112%
2025-08-20	3.42400	3.58700	3.38300	3.55200	+3.829%	391,286	-78.993%
2025-08-19	3.60800	3.67200	3.41500	3.42100	-4.919%	683,398	-78.189%
2025-08-18	3.76800	3.77700	3.52300	3.59800	-4.410%	651,994	-79.262%
2025-08-17	3.77100	3.89600	3.74900	3.76400	-0.318%	87,408	-80.176%
2025-08-16	3.71900	3.78200	3.67700	3.77600	+1.724%	51,352	-80.239%
2025-08-15	3.75000	3.88100	3.62200	3.71200	-1.250%	198,877	-79.898%
2025-08-14	4.02000	4.18200	3.65800	3.75900	-6.725%	298,601	-80.150%
2025-08-13	3.87800	4.07000	3.81800	4.03000	+4.027%	252,511	-81.485%
2025-08-12	3.66100	3.93500	3.60500	3.87400	+5.934%	403,357	-80.739%
2025-08-11	3.87900	3.97700	3.62500	3.65700	-5.504%	247,560	-79.596%
2025-08-10	3.90100	3.99900	3.78700	3.87000	-0.922%	143,092	-80.719%
2025-08-09	3.84000	3.97800	3.83100	3.90600	+1.692%	209,687	-80.897%
2025-08-08	3.78500	3.88500	3.72000	3.84100	+1.399%	247,453	-80.574%
2025-08-07	3.49100	3.78800	3.44600	3.78800	+8.321%	291,030	-80.302%
2025-08-06	3.40500	3.52400	3.33400	3.49700	+2.431%	117,323	-78.663%
2025-08-05	3.58700	3.59100	3.34600	3.41400	-4.955%	116,203	-78.144%
2025-08-04	3.44900	3.63500	3.41700	3.59200	+4.328%	153,901	-79.227%
2025-08-03	3.34100	3.48400	3.30200	3.44300	+3.300%	207,002	-78.328%
2025-08-02	3.45300	3.53200	3.26600	3.33300	-3.587%	195,937	-77.613%
2025-08-01	3.61100	3.63200	3.36800	3.45700	-4.238%	446,036	-78.416%
2025-07-31	3.75100	3.95900	3.59300	3.61000	-3.989%	517,244	-79.330%
2025-07-30	3.81000	3.84000	3.62200	3.76000	-1.416%	377,499	-80.155%
2025-07-29	3.90300	4.00700	3.75400	3.81400	-2.205%	463,225	-80.436%
2025-07-28	4.34700	4.44100	3.88300	3.90000	-9.910%	937,447	-80.867%
2025-07-27	4.15600	4.42800	4.12600	4.32900	+4.088%	567,257	-82.763%
2025-07-26	3.95400	4.33500	3.94000	4.15900	+5.371%	272,713	-82.059%
2025-07-25	3.72400	3.99800	3.59400	3.94700	+6.188%	288,563	-81.095%
2025-07-24	3.72500	3.87200	3.51800	3.71700	-0.107%	365,260	-79.925%
2025-07-23	4.01100	4.02700	3.59000	3.72100	-7.253%	422,538	-79.947%
2025-07-22	3.97200	4.04500	3.80600	4.01200	+1.058%	291,831	-81.402%
2025-07-21	3.89300	4.09500	3.84300	3.97000	+1.978%	260,340	-81.205%
2025-07-20	3.84000	4.03400	3.81700	3.89300	+1.275%	245,586	-80.833%
2025-07-19	3.79600	3.85600	3.69300	3.84400	+1.586%	161,409	-80.589%
2025-07-18	4.02100	4.25000	3.65900	3.78400	-5.589%	930,497	-80.281%
2025-07-17	3.94400	4.50200	3.87100	4.00800	+1.520%	593,477	-81.383%
2025-07-16	4.09400	4.10000	3.92700	3.94800	-3.519%	522,497	-81.100%
2025-07-15	3.88600	4.10600	3.81400	4.09200	+5.193%	812,109	-81.765%
2025-07-14	3.50000	3.99900	3.49700	3.89000	+11.525%	811,076	-80.818%
2025-07-13	3.40300	3.54000	3.38500	3.48800	+2.528%	345,648	-78.608%
2025-07-12	3.39800	3.46600	3.31200	3.40200	+0.384%	276,945	-78.067%
2025-07-11	3.49800	3.57000	3.30000	3.38900	-3.171%	491,724	-77.983%
2025-07-10	3.07900	3.50000	3.06500	3.50000	+13.895%	813,999	-78.681%
2025-07-09	2.89700	3.09800	2.88000	3.07300	+6.039%	375,440	-75.719%
2025-07-08	2.85600	2.92900	2.82900	2.89800	+1.435%	304,616	-74.252%

.dark-mode .pyJMbv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pyJMbv{ color: #333333; background-color: white; border: 2px solid #333333; }SUIUSDSui / U.S. dollarcrypto Bitstamp

SUIUSD
Sui / U.S. dollar
crypto Bitstamp