Dark

SUIUSD
Sui / U.S. dollar
crypto Bitstamp

Real-time

Sep 13, 2026 10:29:14 AM EDT

0.71560USD-1.568%(-0.01140)2,052,851SUI1,484,493USD

0.71522Bid 0.71558Ask 0.00036Spread

Composite
0.71550 Coinbase
0.71550 Bitstamp
0.71560 Gemini
0.71000 Bitfinex
0.71710 OKX
0.71600 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.72608	0.73800	0.70579	0.71560	-1.341%	1,208,689	0.000%
2026-09-12	0.72580	0.73024	0.71964	0.72533	+0.029%	1,123,911	-1.341%
2026-09-11	0.72921	0.76531	0.70854	0.72512	-0.326%	2,485,402	-1.313%
2026-09-10	0.77130	0.77264	0.72453	0.72749	-5.724%	1,026,672	-1.634%
2026-09-09	0.81358	0.82866	0.76270	0.77166	-4.683%	1,860,998	-7.265%
2026-09-08	0.81733	0.83625	0.79609	0.80957	-1.239%	2,027,728	-11.607%
2026-09-07	0.81188	0.84404	0.78690	0.81973	+1.100%	1,275,455	-12.703%
2026-09-06	0.79531	0.81812	0.78416	0.81081	+2.127%	861,904	-11.743%
2026-09-05	0.75507	0.81278	0.75498	0.79392	+5.131%	1,590,343	-9.865%
2026-09-04	0.78375	0.78657	0.73956	0.75517	-3.498%	1,163,909	-5.240%
2026-09-03	0.74533	0.79655	0.73932	0.78254	+4.800%	1,519,188	-8.554%
2026-09-02	0.72197	0.75018	0.70394	0.74670	+3.596%	355,784	-4.165%
2026-09-01	0.72629	0.73725	0.71200	0.72078	-0.748%	609,101	-0.719%
2026-08-31	0.71047	0.73465	0.70700	0.72621	+2.039%	603,467	-1.461%
2026-08-30	0.74500	0.76312	0.69870	0.71170	-4.513%	757,493	+0.548%
2026-08-29	0.74536	0.74831	0.73246	0.74534	+0.360%	167,245	-3.990%
2026-08-28	0.77962	0.79961	0.72973	0.74267	-4.787%	668,420	-3.645%
2026-08-27	0.76701	0.79413	0.74393	0.78001	+1.499%	905,416	-8.258%
2026-08-26	0.75675	0.76887	0.72618	0.76849	+1.701%	1,697,119	-6.882%
2026-08-25	0.79948	0.83348	0.74500	0.75564	-5.436%	1,254,693	-5.299%
2026-08-24	0.84910	0.84996	0.79024	0.79908	-6.036%	1,835,209	-10.447%
2026-08-23	0.81586	0.85695	0.77752	0.85041	+4.423%	2,016,052	-15.852%
2026-08-22	0.84330	0.95340	0.77400	0.81439	-3.717%	3,971,456	-12.131%
2026-08-21	0.73396	0.86052	0.73328	0.84583	+15.206%	4,298,796	-15.397%
2026-08-20	0.70569	0.75228	0.69479	0.73419	+4.145%	2,880,961	-2.532%
2026-08-19	0.65131	0.72401	0.64917	0.70497	+8.197%	2,137,113	+1.508%
2026-08-18	0.67463	0.67549	0.63708	0.65156	-3.390%	2,254,246	+9.829%
2026-08-17	0.67055	0.67931	0.66700	0.67442	+0.604%	1,034,478	+6.106%
2026-08-16	0.67623	0.68108	0.66674	0.67037	-0.941%	534,736	+6.747%
2026-08-15	0.68233	0.68874	0.67643	0.67674	-0.790%	266,406	+5.742%
2026-08-14	0.68918	0.68979	0.67100	0.68213	-0.942%	460,238	+4.907%
2026-08-13	0.68047	0.69379	0.68028	0.68862	+1.117%	441,521	+3.918%
2026-08-12	0.69239	0.69873	0.67500	0.68101	-1.669%	696,366	+5.079%
2026-08-11	0.68445	0.69445	0.67210	0.69257	+1.228%	550,732	+3.325%
2026-08-10	0.68518	0.69615	0.68216	0.68417	-0.198%	473,298	+4.594%
2026-08-09	0.69023	0.70430	0.68300	0.68553	-0.926%	530,677	+4.386%
2026-08-08	0.67175	0.70567	0.67090	0.69194	+2.996%	538,529	+3.419%
2026-08-07	0.67151	0.67811	0.66431	0.67181	-0.051%	477,882	+6.518%
2026-08-06	0.69095	0.69095	0.66849	0.67215	-2.560%	694,576	+6.464%
2026-08-05	0.69237	0.69529	0.68286	0.68981	-0.489%	586,545	+3.739%
2026-08-04	0.68852	0.69796	0.68680	0.69320	+0.541%	155,818	+3.231%
2026-08-03	0.68777	0.69700	0.67932	0.68947	+0.073%	78,332	+3.790%
2026-08-02	0.67539	0.69475	0.67539	0.68897	+1.984%	104,668	+3.865%
2026-08-01	0.68406	0.68929	0.66336	0.67557	-1.052%	193,160	+5.925%
2026-07-31	0.69091	0.69611	0.67673	0.68275	-1.337%	141,198	+4.811%
2026-07-30	0.68600	0.70650	0.68125	0.69200	+1.019%	220,546	+3.410%
2026-07-29	0.69484	0.69594	0.67662	0.68502	-0.562%	271,973	+4.464%
2026-07-28	0.68027	0.69597	0.67305	0.68889	+1.215%	1,194,518	+3.877%
2026-07-27	0.72257	0.72363	0.67403	0.68062	-5.824%	784,441	+5.139%
2026-07-26	0.71068	0.72591	0.71051	0.72271	+1.696%	684,986	-0.984%
2026-07-25	0.71042	0.71705	0.70147	0.71066	+0.028%	511,704	+0.695%
2026-07-24	0.74311	0.74757	0.70709	0.71046	-4.499%	1,306,046	+0.723%
2026-07-23	0.76407	0.77409	0.73928	0.74393	-2.680%	930,019	-3.808%
2026-07-22	0.77098	0.77806	0.75254	0.76442	-0.866%	604,318	-6.387%
2026-07-21	0.76341	0.77726	0.76056	0.77110	+0.986%	685,674	-7.198%
2026-07-20	0.74866	0.77325	0.73947	0.76357	+2.060%	690,115	-6.282%
2026-07-19	0.74331	0.75653	0.74037	0.74816	+0.779%	579,143	-4.352%
2026-07-18	0.73979	0.74563	0.73143	0.74238	+0.338%	369,946	-3.607%
2026-07-17	0.73864	0.74722	0.72077	0.73988	+0.153%	804,256	-3.282%
2026-07-16	0.75519	0.76489	0.73391	0.73875	-2.167%	560,241	-3.134%
2026-07-15	0.76215	0.76704	0.74452	0.75511	-0.889%	741,075	-5.232%
2026-07-14	0.72067	0.76588	0.71852	0.76188	+5.803%	790,730	-6.074%
2026-07-13	0.73541	0.74614	0.70727	0.72009	-2.126%	399,123	-0.624%
2026-07-12	0.72847	0.74700	0.72187	0.73573	+0.987%	719,526	-2.736%
2026-07-11	0.73840	0.75379	0.72802	0.72854	-1.306%	766,159	-1.776%
2026-07-10	0.71615	0.74906	0.71198	0.73818	+3.055%	717,167	-3.059%
2026-07-09	0.71099	0.73153	0.70788	0.71630	+0.975%	686,686	-0.098%
2026-07-08	0.72780	0.73295	0.69596	0.70938	-2.523%	927,551	+0.877%
2026-07-07	0.74946	0.75358	0.71991	0.72774	-2.846%	605,783	-1.668%
2026-07-06	0.75535	0.76696	0.72073	0.74906	-0.843%	803,655	-4.467%
2026-07-05	0.76153	0.76512	0.73678	0.75543	-0.718%	514,323	-5.272%
2026-07-04	0.76867	0.78138	0.75070	0.76089	-1.138%	628,665	-5.952%
2026-07-03	0.73481	0.77808	0.72837	0.76965	+4.884%	876,257	-7.023%
2026-07-02	0.71514	0.75219	0.70963	0.73381	+2.664%	691,281	-2.482%
2026-07-01	0.69069	0.72877	0.67757	0.71477	+3.685%	940,515	+0.116%
2026-06-30	0.70141	0.70238	0.67648	0.68937	-1.829%	724,662	+3.805%
2026-06-29	0.67998	0.70771	0.67134	0.70221	+3.236%	877,882	+1.907%
2026-06-28	0.68330	0.69005	0.66940	0.68020	-0.478%	373,837	+5.204%
2026-06-27	0.69751	0.71629	0.67740	0.68347	-1.966%	1,407,752	+4.701%
2026-06-26	0.68451	0.70293	0.65752	0.69718	+2.235%	1,441,116	+2.642%
2026-06-25	0.68428	0.70054	0.65080	0.68194	-0.445%	762,442	+4.936%
2026-06-24	0.70505	0.70947	0.65224	0.68499	-2.663%	1,234,750	+4.469%
2026-06-23	0.71863	0.72852	0.67277	0.70373	-2.167%	1,365,100	+1.687%
2026-06-22	0.69267	0.74403	0.69267	0.71932	+3.921%	1,000,170	-0.517%
2026-06-21	0.71352	0.71387	0.69072	0.69218	-2.992%	466,328	+3.384%
2026-06-20	0.71592	0.72131	0.69888	0.71353	-0.577%	696,672	+0.290%
2026-06-19	0.72886	0.73155	0.70155	0.71767	-1.474%	361,554	-0.288%
2026-06-18	0.76761	0.77130	0.70738	0.72841	-4.972%	1,207,980	-1.759%
2026-06-17	0.79610	0.81795	0.75655	0.76652	-3.644%	303,650	-6.643%
2026-06-16	0.79241	0.80959	0.77202	0.79551	+0.299%	317,322	-10.045%
2026-06-15	0.80293	0.82911	0.78593	0.79314	-1.175%	643,858	-9.776%
2026-06-14	0.76715	0.80257	0.74467	0.80257	+4.501%	275,208	-10.836%
2026-06-13	0.75076	0.77613	0.74780	0.76800	+2.295%	505,386	-6.823%
2026-06-12	0.75391	0.76966	0.74480	0.75077	-0.423%	436,223	-4.685%
2026-06-11	0.72789	0.76878	0.72764	0.75396	+3.790%	446,096	-5.088%
2026-06-10	0.74931	0.75982	0.71398	0.72643	-3.028%	497,878	-1.491%
2026-06-09	0.75474	0.76174	0.72995	0.74911	-0.505%	400,814	-4.473%
2026-06-08	0.75962	0.77268	0.72920	0.75291	-0.673%	493,762	-4.955%
2026-06-07	0.71791	0.77927	0.71735	0.75801	+5.524%	1,162,937	-5.595%
2026-06-06	0.70446	0.72958	0.66187	0.71833	+2.401%	1,362,237	-0.380%
2026-06-05	0.76563	0.76700	0.67068	0.70149	-8.498%	2,694,596	+2.011%
2026-06-04	0.82334	0.82923	0.74723	0.76664	-6.961%	1,906,617	-6.658%
2026-06-03	0.80873	0.84244	0.79124	0.82400	+2.071%	924,291	-13.155%
2026-06-02	0.87876	0.87908	0.79075	0.80728	-8.220%	6,540,264	-11.357%
2026-06-01	0.89426	0.90049	0.85710	0.87958	-1.548%	4,478,802	-18.643%
2026-05-31	0.90727	0.92324	0.85095	0.89341	-1.380%	631,752	-19.902%
2026-05-30	0.90531	0.91897	0.89161	0.90591	+0.275%	694,117	-21.008%
2026-05-29	0.92914	0.93623	0.89155	0.90343	-2.699%	1,191,188	-20.791%
2026-05-28	0.96025	0.96124	0.90200	0.92849	-3.154%	1,045,122	-22.929%
2026-05-27	1.00229	1.01190	0.95375	0.95873	-4.148%	619,371	-25.360%
2026-05-26	1.04367	1.05686	0.99690	1.00022	-4.055%	589,433	-28.456%
2026-05-25	1.03309	1.06212	1.01941	1.04249	+1.071%	376,317	-31.357%
2026-05-24	1.06618	1.07189	1.00702	1.03144	-3.223%	564,562	-30.621%
2026-05-23	1.04512	1.09974	0.98194	1.06579	+1.746%	1,535,618	-32.857%
2026-05-22	1.12301	1.13127	1.04005	1.04750	-6.713%	1,882,808	-31.685%
2026-05-21	1.07805	1.16284	1.07742	1.12288	+4.191%	1,446,603	-36.271%
2026-05-20	1.05046	1.08198	1.02680	1.07771	+2.521%	1,482,299	-33.600%
2026-05-19	1.06418	1.10213	1.04693	1.05121	-1.207%	498,236	-31.926%
2026-05-18	1.04128	1.06441	1.02326	1.06405	+2.002%	731,562	-32.748%
2026-05-17	1.06174	1.08909	1.01149	1.04317	-1.730%	1,078,348	-31.401%
2026-05-16	1.09813	1.10623	1.03651	1.06153	-3.417%	695,871	-32.588%
2026-05-15	1.18842	1.19789	1.08145	1.09909	-7.435%	3,955,511	-34.892%
2026-05-14	1.20761	1.23032	1.18643	1.18737	-1.757%	923,634	-39.732%
2026-05-13	1.23339	1.26435	1.17865	1.20861	-2.423%	2,136,976	-40.791%
2026-05-12	1.28957	1.31187	1.21411	1.23862	-4.175%	3,208,222	-42.226%
2026-05-11	1.33302	1.35033	1.24690	1.29258	-2.949%	3,946,068	-44.638%
2026-05-10	1.07004	1.41197	1.06501	1.33185	+24.688%	5,841,974	-46.270%
2026-05-09	1.02257	1.10513	1.02257	1.06815	+4.696%	1,868,816	-33.006%
2026-05-08	0.96922	1.03620	0.95840	1.02024	+5.391%	2,811,127	-29.860%
2026-05-07	0.99373	1.01272	0.95773	0.96805	-2.465%	1,708,615	-26.078%
2026-05-06	0.96676	1.03351	0.96274	0.99252	+2.602%	1,189,655	-27.901%
2026-05-05	0.93066	0.98185	0.92842	0.96735	+4.130%	822,599	-26.025%
2026-05-04	0.91952	0.95767	0.91310	0.92898	+0.919%	471,223	-22.969%
2026-05-03	0.92791	0.92973	0.91257	0.92052	-0.685%	329,336	-22.261%
2026-05-02	0.91977	0.93299	0.91472	0.92687	+0.963%	288,314	-22.794%
2026-05-01	0.90880	0.92683	0.90792	0.91803	+1.142%	241,750	-22.050%
2026-04-30	0.90699	0.91736	0.89859	0.90766	+0.167%	257,913	-21.160%
2026-04-29	0.92515	0.93751	0.88164	0.90615	-2.056%	264,014	-21.029%
2026-04-28	0.93417	0.93569	0.91437	0.92517	-1.139%	365,785	-22.652%
2026-04-27	0.94861	0.96312	0.91444	0.93583	-1.073%	478,419	-23.533%
2026-04-26	0.93771	0.94950	0.93281	0.94598	+0.894%	146,075	-24.354%
2026-04-25	0.94630	0.95467	0.93200	0.93760	-0.940%	122,024	-23.677%
2026-04-24	0.94787	0.95565	0.93797	0.94650	+0.363%	187,803	-24.395%
2026-04-23	0.94518	0.95453	0.92413	0.94308	-0.097%	219,025	-24.121%
2026-04-22	0.95081	0.97638	0.94400	0.94400	-0.522%	413,438	-24.195%
2026-04-21	0.94589	0.96119	0.92762	0.94895	+0.612%	610,252	-24.590%
2026-04-20	0.92430	0.95565	0.92400	0.94318	+2.127%	847,784	-24.129%
2026-04-19	0.95770	0.97070	0.91900	0.92354	-3.703%	534,755	-22.516%
2026-04-18	0.99699	1.00902	0.95213	0.95905	-3.879%	513,395	-25.384%
2026-04-17	1.00023	1.04363	0.97501	0.99775	-0.319%	753,675	-28.279%
2026-04-16	0.95900	1.01210	0.95300	1.00094	+4.373%	371,371	-28.507%
2026-04-15	0.93700	0.97400	0.92700	0.95900	+2.787%	135,936	-25.381%
2026-04-14	0.96100	0.96300	0.92500	0.93300	-2.610%	269,613	-23.301%
2026-04-13	0.90800	0.96100	0.90000	0.95800	+6.444%	316,181	-25.303%
2026-04-12	0.93900	0.94200	0.89900	0.90000	-4.357%	187,158	-20.489%
2026-04-11	0.94200	0.96300	0.92800	0.94100	-0.423%	235,637	-23.953%
2026-04-10	0.92700	0.96200	0.92300	0.94500	+1.613%	265,171	-24.275%
2026-04-09	0.91300	0.96900	0.90100	0.93000	+1.862%	735,177	-23.054%
2026-04-08	0.96100	0.97800	0.91300	0.91300	-4.995%	439,009	-21.621%
2026-04-07	0.87100	0.97500	0.85900	0.96100	+10.206%	1,335,817	-25.536%
2026-04-06	0.87400	0.92200	0.87000	0.87200	+0.115%	626,926	-17.936%
2026-04-05	0.87200	0.87200	0.83600	0.87100	0.000%	873,382	-17.842%
2026-04-04	0.87000	0.87900	0.86200	0.87100	-0.343%	246,253	-17.842%
2026-04-03	0.85900	0.88500	0.85900	0.87400	+1.510%	447,017	-18.124%
2026-04-02	0.88000	0.89200	0.84200	0.86100	-2.270%	1,012,246	-16.887%
2026-04-01	0.88200	0.91400	0.87100	0.88100	+0.456%	1,220,157	-18.774%
2026-03-31	0.86100	0.88600	0.85300	0.87700	+1.740%	451,995	-18.404%
2026-03-30	0.84800	0.89200	0.84700	0.86200	+1.891%	403,517	-16.984%
2026-03-29	0.85800	0.87000	0.82000	0.84600	-1.513%	688,493	-15.414%
2026-03-28	0.88100	0.89700	0.83600	0.85900	-2.164%	752,151	-16.694%
2026-03-27	0.92400	0.93200	0.87000	0.87800	-5.081%	734,329	-18.497%
2026-03-26	0.96900	0.96900	0.90900	0.92500	-4.343%	803,292	-22.638%
2026-03-25	0.95400	0.97500	0.94400	0.96700	+1.576%	1,040,544	-25.998%
2026-03-24	0.95000	0.95900	0.92900	0.95200	0.000%	444,200	-24.832%
2026-03-23	0.90600	0.97000	0.89200	0.95200	+5.193%	1,123,764	-24.832%
2026-03-22	0.92800	0.94500	0.89500	0.90500	-2.688%	622,748	-20.928%
2026-03-21	0.96700	0.96900	0.92600	0.93000	-3.926%	181,229	-23.054%
2026-03-20	0.96100	0.98400	0.95000	0.96800	+1.149%	298,464	-26.074%
2026-03-19	0.98700	0.99200	0.93800	0.95700	-3.040%	764,423	-25.225%
2026-03-18	1.03200	1.04900	0.96700	0.98700	-4.082%	754,076	-27.497%
2026-03-17	1.07200	1.08300	1.01100	1.02900	-4.101%	705,793	-30.457%
2026-03-16	1.02500	1.08400	1.01600	1.07300	+4.990%	2,056,712	-33.308%
2026-03-15	1.00100	1.03300	0.99400	1.02200	+2.098%	884,596	-29.980%
2026-03-14	0.99300	1.00300	0.98000	1.00100	+0.502%	385,491	-28.511%
2026-03-13	0.99200	1.05400	0.98800	0.99600	+0.708%	2,983,878	-28.153%
2026-03-12	0.98000	0.99500	0.96000	0.98900	+1.228%	300,579	-27.644%
2026-03-11	0.95700	0.99900	0.94500	0.97700	+2.090%	535,129	-26.755%
2026-03-10	0.94300	1.01000	0.93700	0.95700	+1.809%	611,346	-25.225%
2026-03-09	0.88500	0.98700	0.88000	0.94000	+6.940%	747,089	-23.872%
2026-03-08	0.89500	0.91000	0.86600	0.87900	-1.788%	223,638	-18.589%
2026-03-07	0.90500	0.91300	0.88900	0.89500	-0.886%	213,076	-20.045%
2026-03-06	0.95500	0.97600	0.89200	0.90300	-5.346%	473,848	-20.753%
2026-03-05	0.95800	0.98600	0.92500	0.95400	-0.418%	613,295	-24.990%
2026-03-04	0.90900	0.99200	0.89400	0.95800	+5.391%	1,019,342	-25.303%
2026-03-03	0.92300	0.92800	0.88500	0.90900	-1.517%	552,003	-21.276%
2026-03-02	0.88800	0.96700	0.88100	0.92300	+3.941%	1,451,279	-22.470%
2026-03-01	0.90700	0.94800	0.86700	0.88800	-1.770%	1,086,806	-19.414%
2026-02-28	0.90000	0.91500	0.82700	0.90400	+0.444%	2,156,014	-20.841%
2026-02-27	0.93800	0.96000	0.88400	0.90000	-3.949%	406,996	-20.489%
2026-02-26	0.96600	0.97600	0.90800	0.93700	-3.302%	733,415	-23.629%
2026-02-25	0.85900	1.03500	0.85900	0.96900	+12.674%	1,951,095	-26.151%
2026-02-24	0.88100	0.88800	0.84200	0.86000	-2.273%	602,852	-16.791%
2026-02-23	0.91800	0.91800	0.86200	0.88000	-4.968%	1,078,774	-18.682%
2026-02-22	0.94800	0.94800	0.91500	0.92600	-2.526%	203,459	-22.721%
2026-02-21	0.95300	0.96900	0.94500	0.95000	-0.419%	557,492	-24.674%
2026-02-20	0.92700	0.97700	0.91600	0.95400	+2.913%	1,076,647	-24.990%
2026-02-19	0.92900	0.93900	0.89600	0.92700	-0.108%	767,935	-22.805%
2026-02-18	0.96400	0.98400	0.92400	0.92800	-4.033%	1,075,926	-22.888%
2026-02-17	0.99200	0.99700	0.95300	0.96700	-2.323%	687,581	-25.998%
2026-02-16	0.97500	1.00300	0.94800	0.99000	+1.852%	958,352	-27.717%
2026-02-15	1.02800	1.04800	0.95800	0.97200	-5.539%	1,608,129	-26.379%
2026-02-14	0.96200	1.04300	0.95600	1.02900	+7.076%	1,423,399	-30.457%
2026-02-13	0.92200	0.98400	0.90600	0.96100	+4.117%	954,231	-25.536%
2026-02-12	0.89500	0.95800	0.89500	0.92300	+3.359%	994,073	-22.470%
2026-02-11	0.93000	0.93600	0.87600	0.89300	-3.978%	1,463,880	-19.866%
2026-02-10	0.96400	0.97100	0.91700	0.93000	-3.527%	1,799,382	-23.054%
2026-02-09	0.97200	0.98700	0.92500	0.96400	-0.925%	2,678,117	-25.768%
2026-02-08	1.00400	1.00700	0.96400	0.97300	-3.184%	717,154	-26.454%
2026-02-07	1.00700	1.02000	0.96200	1.00500	-1.277%	2,970,212	-28.796%
2026-02-06	0.88200	1.02900	0.78900	1.01800	+15.551%	6,611,736	-29.705%
2026-02-05	1.08200	1.09000	0.87500	0.88100	-18.501%	8,550,814	-18.774%
2026-02-04	1.11000	1.13800	1.05100	1.08100	-2.700%	3,751,541	-33.802%
2026-02-03	1.14900	1.16500	1.07200	1.11100	-3.223%	2,897,309	-35.590%
2026-02-02	1.10100	1.16300	1.06000	1.14800	+4.364%	3,576,941	-37.666%
2026-02-01	1.15200	1.16500	1.07300	1.10000	-4.514%	1,952,718	-34.945%
2026-01-31	1.27200	1.27600	1.03600	1.15200	-9.434%	4,472,186	-37.882%
2026-01-30	1.31900	1.33400	1.23200	1.27200	-3.490%	2,421,272	-43.742%
2026-01-29	1.40600	1.40800	1.22800	1.31800	-6.192%	3,349,588	-45.706%
2026-01-28	1.43900	1.44500	1.39200	1.40500	-2.363%	977,290	-49.068%
2026-01-27	1.44200	1.46100	1.41800	1.43900	-0.277%	1,015,131	-50.271%
2026-01-26	1.39700	1.46600	1.39600	1.44300	+3.145%	927,461	-50.409%
2026-01-25	1.48300	1.49000	1.36800	1.39900	-5.664%	2,211,672	-48.849%
2026-01-24	1.48700	1.49600	1.47400	1.48300	-0.269%	319,191	-51.746%
2026-01-23	1.49500	1.53300	1.46100	1.48700	-0.469%	1,096,892	-51.876%
2026-01-22	1.51000	1.53500	1.48100	1.49400	-0.994%	1,123,220	-52.102%
2026-01-21	1.46800	1.54600	1.44000	1.50900	+2.793%	3,140,933	-52.578%
2026-01-20	1.56800	1.57300	1.44600	1.46800	-6.318%	2,375,745	-51.253%
2026-01-19	1.69100	1.69200	1.49900	1.56700	-7.552%	3,611,470	-54.333%
2026-01-18	1.78600	1.79600	1.69300	1.69500	-5.095%	1,167,364	-57.782%
2026-01-17	1.78800	1.81500	1.77600	1.78600	-0.112%	960,461	-59.933%
2026-01-16	1.78000	1.79800	1.70900	1.78800	+0.393%	1,331,637	-59.978%
2026-01-15	1.85300	1.85500	1.75700	1.78100	-3.834%	1,430,552	-59.820%
2026-01-14	1.88000	1.93600	1.81100	1.85200	-1.542%	2,423,084	-61.361%
2026-01-13	1.76000	1.94700	1.75200	1.88100	+6.814%	1,787,758	-61.956%
2026-01-12	1.79400	1.84900	1.74400	1.76100	-1.785%	1,013,705	-59.364%
2026-01-11	1.79200	1.83100	1.76600	1.79300	+0.056%	535,061	-60.089%
2026-01-10	1.80900	1.84500	1.77700	1.79200	-0.994%	750,282	-60.067%
2026-01-09	1.81500	1.84800	1.76800	1.81000	-0.275%	1,330,977	-60.464%
2026-01-08	1.81900	1.85400	1.74000	1.81500	-0.275%	2,194,242	-60.573%
2026-01-07	1.90300	1.97800	1.80200	1.82000	-4.362%	2,006,756	-60.681%
2026-01-06	1.90100	2.02000	1.81100	1.90300	+0.158%	4,494,691	-62.396%
2026-01-05	1.69200	1.94800	1.66000	1.90000	+12.293%	2,809,908	-62.337%
2026-01-04	1.66500	1.75100	1.66400	1.69200	+1.622%	1,571,016	-57.707%
2026-01-03	1.60700	1.69000	1.60700	1.66500	+3.609%	1,346,926	-57.021%
2026-01-02	1.47000	1.64300	1.46000	1.60700	+9.394%	2,329,521	-55.470%
2026-01-01	1.40300	1.47400	1.39200	1.46900	+4.779%	1,037,969	-51.287%
2025-12-31	1.43200	1.45600	1.32900	1.40200	-2.163%	2,079,838	-48.959%
2025-12-30	1.43800	1.45000	1.39400	1.43300	-0.348%	2,280,880	-50.063%
2025-12-29	1.44600	1.51200	1.43100	1.43800	-0.484%	829,142	-50.236%
2025-12-28	1.45000	1.47000	1.42800	1.44500	-0.345%	574,161	-50.478%
2025-12-27	1.39700	1.45600	1.39400	1.45000	+3.794%	329,926	-50.648%
2025-12-26	1.36200	1.41700	1.35700	1.39700	+2.570%	1,165,055	-48.776%
2025-12-25	1.41400	1.42300	1.35300	1.36200	-3.746%	673,907	-47.460%
2025-12-24	1.43500	1.43800	1.38900	1.41500	-1.394%	1,117,172	-49.428%
2025-12-23	1.46000	1.46900	1.40700	1.43500	-1.780%	1,269,990	-50.132%
2025-12-22	1.44500	1.49100	1.35500	1.46100	+1.177%	1,749,954	-51.020%
2025-12-21	1.45400	1.47900	1.41500	1.44400	-0.688%	1,728,685	-50.443%
2025-12-20	1.48100	1.48400	1.45200	1.45400	-1.823%	562,732	-50.784%
2025-12-19	1.34500	1.49700	1.32800	1.48100	+10.030%	2,386,679	-51.681%
2025-12-18	1.42300	1.47400	1.25500	1.34600	-5.411%	3,511,735	-46.835%
2025-12-17	1.51100	1.54400	1.40200	1.42300	-5.886%	2,912,884	-49.712%
2025-12-16	1.47000	1.53300	1.43900	1.51200	+2.857%	2,308,473	-52.672%
2025-12-15	1.55300	1.60400	1.43200	1.47000	-5.344%	2,108,947	-51.320%
2025-12-14	1.60500	1.64300	1.52600	1.55300	-3.300%	1,263,299	-53.921%
2025-12-13	1.56000	1.61900	1.55700	1.60600	+2.949%	385,053	-55.442%
2025-12-12	1.61200	1.66500	1.53800	1.56000	-3.226%	1,548,680	-54.128%
2025-12-11	1.61500	1.63500	1.52100	1.61200	-0.186%	1,773,024	-55.608%
2025-12-10	1.65900	1.71600	1.60000	1.61500	-2.652%	2,644,164	-55.690%
2025-12-09	1.61000	1.72700	1.57300	1.65900	+2.980%	2,436,283	-56.866%
2025-12-08	1.58400	1.65900	1.57300	1.61100	+1.705%	2,040,586	-55.580%
2025-12-07	1.56400	1.66000	1.51300	1.58400	+1.279%	2,372,914	-54.823%
2025-12-06	1.55500	1.56600	1.51200	1.56400	+0.514%	790,404	-54.246%
2025-12-05	1.65900	1.67600	1.53300	1.55600	-6.209%	2,860,249	-54.010%
2025-12-04	1.69000	1.72000	1.61300	1.65900	-1.834%	1,747,103	-56.866%
2025-12-03	1.62800	1.78900	1.56200	1.69000	+3.808%	7,306,699	-57.657%
2025-12-02	1.34500	1.65100	1.33200	1.62800	+20.951%	4,677,989	-56.044%
2025-12-01	1.49700	1.50100	1.30500	1.34600	-10.087%	6,225,755	-46.835%
2025-11-30	1.49900	1.56900	1.49600	1.49700	-0.200%	938,389	-52.198%
2025-11-29	1.52100	1.53000	1.42500	1.50000	-1.445%	1,673,704	-52.293%
2025-11-28	1.54400	1.59900	1.50500	1.52200	-1.361%	2,168,909	-52.983%
2025-11-27	1.54300	1.58100	1.51800	1.54300	0.000%	1,769,990	-53.623%
2025-11-26	1.56300	1.56500	1.47000	1.54300	-1.280%	3,045,205	-53.623%
2025-11-25	1.52800	1.61500	1.45800	1.56300	+2.358%	4,905,725	-54.216%
2025-11-24	1.36700	1.56700	1.34200	1.52700	+11.623%	5,173,281	-53.137%
2025-11-23	1.34500	1.40600	1.34300	1.36800	+1.786%	2,058,266	-47.690%
2025-11-22	1.38900	1.39800	1.31100	1.34400	-3.309%	1,366,764	-46.756%
2025-11-21	1.49500	1.51700	1.31400	1.39000	-7.023%	4,940,490	-48.518%
2025-11-20	1.60500	1.65700	1.48000	1.49500	-6.854%	2,124,949	-52.134%
2025-11-19	1.66700	1.67700	1.50800	1.60500	-3.777%	1,853,674	-55.414%
2025-11-18	1.61600	1.69800	1.57800	1.66800	+3.218%	1,393,518	-57.098%
2025-11-17	1.67800	1.73200	1.57800	1.61600	-3.637%	1,811,736	-55.718%
2025-11-16	1.76800	1.77900	1.64200	1.67700	-5.093%	1,315,941	-57.329%
2025-11-15	1.73900	1.80500	1.73700	1.76700	+1.610%	402,962	-59.502%
2025-11-14	1.87100	1.87400	1.70700	1.73900	-7.055%	1,798,024	-58.850%
2025-11-13	1.97000	2.04700	1.82100	1.87100	-4.735%	1,560,112	-61.753%
2025-11-12	2.00900	2.09500	1.95000	1.96400	-2.045%	1,353,508	-63.564%
2025-11-11	2.16400	2.20600	2.00400	2.00500	-7.518%	1,029,777	-64.309%
2025-11-10	2.14200	2.22800	2.11400	2.16800	+1.119%	1,086,235	-66.993%
2025-11-09	2.11900	2.17000	2.05000	2.14400	+0.989%	1,094,966	-66.623%
2025-11-08	2.14500	2.19800	2.06300	2.12300	-0.887%	1,029,465	-66.293%
2025-11-07	1.96600	2.19100	1.93000	2.14200	+8.897%	1,843,628	-66.592%
2025-11-06	2.02800	2.05600	1.90200	1.96700	-3.294%	2,046,855	-63.620%
2025-11-05	1.97500	2.06900	1.88000	2.03400	+2.987%	2,011,947	-64.818%
2025-11-04	2.06700	2.10500	1.82100	1.97500	-4.451%	3,667,849	-63.767%
2025-11-03	2.35500	2.35900	2.01400	2.06700	-12.341%	3,666,166	-65.380%
2025-11-02	2.37800	2.39300	2.28500	2.35800	-0.924%	515,605	-69.652%
2025-11-01	2.36400	2.40100	2.33500	2.38000	+0.677%	638,263	-69.933%
2025-10-31	2.29000	2.39600	2.28800	2.36400	+3.186%	848,406	-69.729%
2025-10-30	2.51200	2.54100	2.21100	2.29100	-8.834%	1,438,352	-68.765%
2025-10-29	2.50500	2.59000	2.43100	2.51300	+0.040%	584,167	-71.524%
2025-10-28	2.60800	2.65700	2.46600	2.51200	-3.718%	752,669	-71.513%
2025-10-27	2.67200	2.71800	2.58000	2.60900	-2.467%	1,211,478	-72.572%
2025-10-26	2.53500	2.68300	2.49700	2.67500	+5.689%	351,047	-73.249%
2025-10-25	2.52500	2.56500	2.46700	2.53100	+0.317%	224,277	-71.727%
2025-10-24	2.42400	2.53200	2.40300	2.52300	+3.913%	840,530	-71.637%
2025-10-23	2.38100	2.50400	2.37800	2.42800	+1.888%	394,536	-70.527%
2025-10-22	2.48700	2.50000	2.34400	2.38300	-4.297%	1,166,645	-69.971%
2025-10-21	2.57400	2.68300	2.46800	2.49000	-3.339%	874,262	-71.261%
2025-10-20	2.57100	2.67900	2.52400	2.57600	-0.078%	771,098	-72.220%
2025-10-19	2.50200	2.65700	2.44600	2.57800	+3.038%	1,378,943	-72.242%
2025-10-18	2.43800	2.52200	2.42000	2.50200	+2.625%	540,951	-71.399%
2025-10-17	2.51300	2.54300	2.28300	2.43800	-3.100%	1,765,289	-70.648%
2025-10-16	2.67100	2.74200	2.49400	2.51600	-6.189%	1,713,088	-71.558%
2025-10-15	2.82400	2.88900	2.64900	2.68200	-5.196%	893,258	-73.318%
2025-10-14	2.99600	3.00000	2.65300	2.82900	-5.448%	1,401,129	-74.705%
2025-10-13	2.81200	3.01500	2.74900	2.99200	+6.288%	1,118,469	-76.083%
2025-10-12	2.54600	2.88000	2.44300	2.81500	+10.653%	1,872,417	-74.579%
2025-10-11	2.63400	2.81900	2.48900	2.54400	-3.307%	2,851,926	-71.871%
2025-10-10	3.41200	3.47800	2.02200	2.63100	-22.799%	1,049,009	-72.801%
2025-10-09	3.52600	3.53600	3.33500	3.40800	-3.565%	280,642	-79.002%
2025-10-08	3.45400	3.56600	3.42800	3.53400	+2.316%	226,563	-79.751%
2025-10-07	3.62600	3.66800	3.44600	3.45400	-4.744%	462,389	-79.282%
2025-10-06	3.55000	3.69800	3.54200	3.62600	+1.768%	593,640	-80.265%
2025-10-05	3.62400	3.72600	3.40000	3.56300	-1.710%	964,886	-79.916%
2025-10-04	3.58100	3.63100	3.49600	3.62500	+1.314%	426,097	-80.259%
2025-10-03	3.58100	3.66700	3.51800	3.57800	-0.306%	470,374	-80.000%
2025-10-02	3.53000	3.64500	3.48600	3.58900	+1.931%	656,087	-80.061%
2025-10-01	3.26700	3.53700	3.21900	3.52100	+8.039%	575,711	-79.676%
2025-09-30	3.28000	3.31200	3.15300	3.25900	-0.761%	323,728	-78.042%
2025-09-29	3.27900	3.33100	3.21200	3.28400	+0.183%	246,397	-78.210%
2025-09-28	3.17600	3.28600	3.09900	3.27800	+3.179%	443,476	-78.170%
2025-09-27	3.22200	3.23100	3.15900	3.17700	-1.458%	98,776	-77.476%
2025-09-26	3.13400	3.25800	3.08000	3.22400	+3.699%	466,515	-77.804%
2025-09-25	3.36600	3.36700	3.06900	3.10900	-7.415%	1,413,100	-76.983%
2025-09-24	3.32500	3.44100	3.24400	3.35800	+1.084%	205,279	-78.690%
2025-09-23	3.36700	3.42000	3.28200	3.32200	-1.337%	522,486	-78.459%
2025-09-22	3.62800	3.62800	3.24000	3.36700	-6.860%	874,617	-78.747%
2025-09-21	3.66000	3.68500	3.59700	3.61500	-1.148%	577,714	-80.205%
2025-09-20	3.64200	3.71100	3.62300	3.65700	+0.467%	290,828	-80.432%
2025-09-19	3.90400	3.91700	3.61600	3.64000	-6.547%	496,133	-80.341%
2025-09-18	3.78000	3.97700	3.75400	3.89500	+3.261%	630,825	-81.628%
2025-09-17	3.60500	3.80100	3.20700	3.77200	+4.807%	811,882	-81.029%
2025-09-16	3.52200	3.65200	3.47000	3.59900	+2.041%	365,341	-80.117%
2025-09-15	3.69300	3.72400	3.35400	3.52700	-4.417%	789,570	-79.711%
2025-09-14	3.81600	3.82400	3.64600	3.69000	-3.302%	409,709	-80.607%
2025-09-13	3.72200	3.88200	3.70800	3.81600	+2.663%	686,504	-81.247%
2025-09-12	3.66900	3.72700	3.58700	3.71700	+1.364%	477,586	-80.748%
2025-09-11	3.61800	3.67300	3.55900	3.66700	+1.214%	297,981	-80.485%
2025-09-10	3.47500	3.67600	3.45900	3.62300	+4.439%	438,774	-80.248%
2025-09-09	3.50400	4.10000	3.43000	3.46900	-0.857%	629,159	-79.372%

.dark-mode .RWzB4N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RWzB4N{ color: #333333; background-color: white; border: 2px solid #333333; }SUIUSDSui / U.S. dollarcrypto Bitstamp

SUIUSD
Sui / U.S. dollar
crypto Bitstamp