Dark

SUIUSD
SUI / United States dollar
crypto Composite

Real-time

Jul 12, 2026 11:47:53 AM EDT

0.74400USD+0.351%(+0.00260)7,953,270SUI5,872,336USD

0.74378Bid 0.74392Ask 0.00014Spread

Composite
0.74400 Coinbase
0.74400 Bitstamp
0.74348 Bitfinex
0.74256 OKX
0.74300 Binance.US
0.74600 Gemini
0.74230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.72870	0.74830	0.72140	0.7440	+2.086%	4,667,349	0.000%
2026-07-11	0.73830	0.75440	0.72800	0.7288	-1.247%	9,266,050	+2.086%
2026-07-10	0.71670	0.77450	0.71140	0.7380	+3.001%	11,742,292	+0.813%
2026-07-09	0.71070	0.73440	0.70720	0.7165	+0.830%	6,804,340	+3.838%
2026-07-08	0.72740	0.74110	0.69460	0.7106	-2.310%	12,228,337	+4.700%
2026-07-07	0.74940	0.76120	0.71890	0.7274	-2.936%	8,843,266	+2.282%
2026-07-06	0.75610	0.76800	0.72000	0.7494	-0.873%	11,735,594	-0.721%
2026-07-05	0.76153	0.76810	0.73678	0.7560	-0.722%	7,102,948	-1.587%
2026-07-04	0.76867	0.79500	0.75050	0.7615	-0.937%	11,542,230	-2.298%
2026-07-03	0.73460	0.79500	0.72820	0.7687	+4.656%	13,739,124	-3.213%
2026-07-02	0.71530	0.81415	0.70960	0.7345	+2.713%	19,767,558	+1.293%
2026-07-01	0.69020	0.72960	0.67680	0.7151	+3.698%	26,100,493	+4.041%
2026-06-30	0.70160	0.70290	0.66880	0.6896	-1.738%	16,186,035	+7.889%
2026-06-29	0.68070	0.71180	0.67134	0.7018	+3.267%	20,557,295	+6.013%
2026-06-28	0.68320	0.69150	0.66940	0.6796	-0.556%	9,526,712	+9.476%
2026-06-27	0.69740	0.76000	0.67740	0.6834	-2.007%	17,991,747	+8.867%
2026-06-26	0.68860	0.70480	0.65752	0.6974	+2.108%	17,006,355	+6.682%
2026-06-25	0.67750	0.70126	0.65040	0.6830	-0.219%	23,276,860	+8.931%
2026-06-24	0.70340	0.71180	0.64940	0.6845	-2.659%	32,007,614	+8.692%
2026-06-23	0.71860	0.72854	0.67100	0.7032	-2.184%	27,689,376	+5.802%
2026-06-22	0.69290	0.74620	0.69267	0.7189	+3.782%	23,665,241	+3.491%
2026-06-21	0.71360	0.71900	0.68840	0.6927	-2.888%	13,276,458	+7.406%
2026-06-20	0.71600	0.72470	0.69770	0.7133	-0.377%	13,157,866	+4.304%
2026-06-19	0.72880	0.73490	0.70040	0.7160	-1.770%	15,900,608	+3.911%
2026-06-18	0.76650	0.81961	0.70700	0.7289	-4.918%	27,001,330	+2.072%
2026-06-17	0.79710	0.82000	0.75320	0.7666	-3.754%	19,966,125	-2.948%
2026-06-16	0.79310	0.80961	0.77190	0.7965	+0.429%	18,437,397	-6.591%
2026-06-15	0.80260	0.83510	0.78521	0.7931	-1.221%	29,570,317	-6.191%
2026-06-14	0.76780	0.80460	0.74440	0.8029	+4.517%	15,621,840	-7.336%
2026-06-13	0.75090	0.78340	0.74710	0.7682	+2.304%	16,416,556	-3.150%
2026-06-12	0.75320	0.78000	0.74450	0.7509	-0.451%	14,367,781	-0.919%
2026-06-11	0.72650	0.77510	0.72590	0.7543	+3.898%	18,910,685	-1.366%
2026-06-10	0.76000	0.76780	0.71350	0.7260	-3.058%	16,928,926	+2.479%
2026-06-09	0.74340	0.78370	0.72990	0.7489	-0.834%	19,622,282	-0.654%
2026-06-08	0.75820	0.78500	0.72850	0.7552	-0.396%	24,673,668	-1.483%
2026-06-07	0.71860	0.92180	0.71640	0.7582	+5.643%	36,210,570	-1.873%
2026-06-06	0.70290	0.73460	0.66170	0.7177	+2.047%	36,564,267	+3.664%
2026-06-05	0.76550	0.79380	0.67030	0.7033	-8.173%	66,306,719	+5.787%
2026-06-04	0.82350	0.83520	0.74723	0.7659	-7.028%	51,105,017	-2.859%
2026-06-03	0.80750	0.84660	0.79030	0.8238	+1.981%	35,610,568	-9.687%
2026-06-02	0.87860	0.91890	0.79050	0.8078	-8.048%	50,711,087	-7.898%
2026-06-01	0.89410	0.91400	0.85630	0.8785	-1.734%	31,565,262	-15.310%
2026-05-31	0.90930	0.96230	0.84740	0.8940	-1.488%	20,788,425	-16.779%
2026-05-30	0.90460	0.92410	0.89150	0.9075	+0.365%	9,858,469	-18.017%
2026-05-29	0.93100	0.95870	0.89155	0.9042	-2.711%	25,432,346	-17.717%
2026-05-28	0.95790	0.97790	0.90090	0.9294	-3.046%	32,959,644	-19.948%
2026-05-27	0.99940	1.02480	0.95260	0.9586	-4.102%	24,266,755	-22.387%
2026-05-26	1.04290	1.05990	0.99670	0.9996	-4.088%	25,420,195	-25.570%
2026-05-25	1.03110	1.09990	1.01850	1.0422	+1.028%	19,635,848	-28.613%
2026-05-24	1.06750	1.13000	1.00550	1.0316	-3.263%	34,605,144	-27.879%
2026-05-23	1.05690	1.10160	0.97930	1.0664	+1.824%	51,776,455	-30.233%
2026-05-22	1.12890	1.16710	1.04005	1.0473	-6.807%	59,524,438	-28.960%
2026-05-21	1.11840	1.17510	1.07650	1.1238	+4.123%	46,369,044	-33.796%
2026-05-20	1.03760	1.08700	1.02680	1.0793	+2.693%	15,854,222	-31.066%
2026-05-19	1.06330	1.10213	1.04550	1.0510	-1.222%	11,344,825	-29.210%
2026-05-18	1.03910	1.07590	1.02290	1.0640	+1.965%	13,116,248	-30.075%
2026-05-17	1.05500	1.08910	0.99901	1.0435	-1.622%	17,290,280	-28.701%
2026-05-16	1.09880	1.11460	1.03600	1.0607	-3.476%	23,111,349	-29.858%
2026-05-15	1.18870	1.20130	1.08060	1.0989	-7.539%	44,889,492	-32.296%
2026-05-14	1.20740	1.24350	1.18560	1.1885	-1.582%	22,192,856	-37.400%
2026-05-13	1.23870	1.26610	1.17670	1.2076	-2.456%	33,472,700	-38.390%
2026-05-12	1.30690	1.31720	1.21370	1.2380	-4.076%	23,692,531	-39.903%
2026-05-11	1.31560	1.37740	1.01000	1.2906	-3.159%	45,307,439	-42.352%
2026-05-10	1.08890	1.41870	1.00000	1.3327	+24.505%	81,250,527	-44.173%
2026-05-09	1.10160	1.15800	1.01890	1.0704	+4.797%	26,317,592	-30.493%
2026-05-08	0.97520	1.03870	0.95715	1.0214	+5.495%	8,982,488	-27.159%
2026-05-07	0.99770	1.03930	0.95680	0.9682	-2.448%	15,312,169	-23.156%
2026-05-06	0.96700	1.04090	0.96240	0.9925	+2.711%	23,320,289	-25.038%
2026-05-05	0.92950	0.99885	0.92790	0.9663	+4.037%	17,572,963	-23.005%
2026-05-04	0.92010	0.95910	0.91280	0.9288	+0.967%	16,822,276	-19.897%
2026-05-03	0.92790	0.94350	0.91160	0.9199	-0.830%	6,858,063	-19.122%
2026-05-02	0.91910	0.93480	0.91440	0.9276	+0.947%	5,603,390	-19.793%
2026-05-01	0.90790	0.93240	0.90630	0.9189	+1.223%	8,874,429	-19.034%
2026-04-30	0.91250	0.92480	0.89830	0.9078	+0.099%	4,553,695	-18.044%
2026-04-29	0.93380	1.02980	0.88110	0.9069	-2.010%	7,893,001	-17.962%
2026-04-28	0.94160	0.94160	0.91270	0.9255	-1.069%	6,961,785	-19.611%
2026-04-27	0.95840	0.97470	0.91293	0.9355	-1.089%	12,536,643	-20.470%
2026-04-26	0.94730	0.96430	0.93255	0.9458	+0.746%	4,241,711	-21.336%
2026-04-25	0.95000	0.96490	0.93110	0.9388	-0.803%	4,194,140	-20.750%
2026-04-24	0.94600	0.96460	0.93720	0.9464	+0.053%	6,611,764	-21.386%
2026-04-23	0.94500	0.96100	0.92370	0.9459	+0.095%	12,012,747	-21.345%
2026-04-22	0.94980	1.02990	0.94400	0.9450	-0.495%	19,301,592	-21.270%
2026-04-21	0.94520	0.97050	0.92660	0.9497	+0.540%	15,176,139	-21.659%
2026-04-20	0.92320	0.96370	0.92080	0.9446	+2.340%	15,028,475	-21.237%
2026-04-19	0.95690	0.97430	0.91720	0.9230	-3.553%	15,482,667	-19.393%
2026-04-18	1.00350	1.01240	0.95130	0.9570	-4.022%	13,269,882	-22.257%
2026-04-17	0.99990	1.04950	0.97480	0.9971	-0.380%	24,763,182	-25.384%
2026-04-16	0.96090	1.02870	0.95270	1.0009	+4.336%	18,211,449	-25.667%
2026-04-15	0.93830	0.97790	0.92720	0.9593	+2.797%	8,573,395	-22.443%
2026-04-14	0.96120	0.96640	0.92490	0.9332	-2.792%	11,341,624	-20.274%
2026-04-13	0.90360	0.96670	0.89785	0.9600	+6.525%	13,046,693	-22.500%
2026-04-12	0.91280	1.17370	0.89730	0.9012	-4.291%	11,007,987	-17.443%
2026-04-11	0.94450	0.96860	0.92760	0.9416	-0.318%	11,165,521	-20.986%
2026-04-10	0.92990	0.96850	0.92283	0.9446	+1.504%	15,442,113	-21.237%
2026-04-09	0.91380	0.99000	0.90000	0.9306	+1.861%	17,248,658	-20.052%
2026-04-08	0.95990	0.98280	0.91030	0.9136	-4.804%	24,602,685	-18.564%
2026-04-07	0.87310	0.97840	0.85880	0.9597	+10.196%	18,009,340	-22.476%
2026-04-06	0.87250	0.92820	0.86910	0.8709	+0.011%	13,039,300	-14.571%
2026-04-05	0.87700	0.92500	0.81950	0.8708	-0.126%	8,941,990	-14.561%
2026-04-04	0.87560	0.88580	0.86170	0.8719	-0.217%	4,092,754	-14.669%
2026-04-03	0.86550	0.89680	0.85690	0.8738	+1.463%	6,859,017	-14.855%
2026-04-02	0.88940	0.92500	0.84160	0.8612	-2.369%	12,881,342	-13.609%
2026-04-01	0.87810	0.98290	0.87100	0.8821	+0.501%	16,160,172	-15.656%
2026-03-31	0.86300	1.50150	0.85220	0.8777	+1.680%	14,205,109	-15.233%
2026-03-30	0.84680	0.89480	0.84540	0.8632	+2.021%	12,166,984	-13.809%
2026-03-29	0.85780	0.87540	0.81760	0.8461	-1.490%	13,053,060	-12.067%
2026-03-28	0.88030	1.01000	0.83480	0.8589	-2.398%	13,528,786	-13.378%
2026-03-27	0.92500	0.93290	0.86910	0.8800	-4.875%	19,229,716	-15.455%
2026-03-26	0.96850	0.97460	0.90880	0.9251	-4.491%	10,800,933	-19.576%
2026-03-25	0.96130	0.97880	0.94270	0.9686	+1.712%	12,809,254	-23.188%
2026-03-24	0.95410	0.96600	0.92820	0.9523	-0.063%	13,325,342	-21.873%
2026-03-23	0.90740	0.97690	0.89040	0.9529	+5.293%	19,189,295	-21.923%
2026-03-22	0.93610	0.95180	0.89340	0.9050	-2.991%	12,150,901	-17.790%
2026-03-21	0.96670	0.99770	0.92500	0.9329	-3.666%	5,299,300	-20.249%
2026-03-20	0.95880	1.02870	0.94860	0.9684	+0.991%	11,693,206	-23.172%
2026-03-19	0.98780	0.99810	0.93780	0.9589	-2.985%	15,123,759	-22.411%
2026-03-18	1.02920	1.05320	0.96680	0.9884	-3.992%	21,093,873	-24.727%
2026-03-17	1.07310	1.08370	1.01020	1.0295	-4.117%	23,469,033	-27.732%
2026-03-16	1.02420	1.16990	1.01470	1.0737	+4.843%	35,352,729	-30.707%
2026-03-15	1.00150	1.03500	0.99310	1.0241	+2.257%	12,494,116	-27.351%
2026-03-14	0.99560	1.00690	0.97860	1.0015	+0.522%	9,629,916	-25.711%
2026-03-13	0.99260	1.09000	0.98560	0.9963	+0.535%	27,622,063	-25.324%
2026-03-12	0.98200	0.99590	0.95920	0.9910	+1.257%	12,192,056	-24.924%
2026-03-11	0.96270	1.00190	0.94350	0.9787	+2.235%	16,037,077	-23.981%
2026-03-10	0.94450	1.49950	0.93630	0.9573	+1.570%	24,629,747	-22.281%
2026-03-09	0.88560	0.99080	0.87920	0.9425	+7.114%	23,149,890	-21.061%
2026-03-08	0.89770	0.91040	0.86570	0.8799	-1.643%	11,452,513	-15.445%
2026-03-07	0.90210	1.16880	0.88800	0.8946	-0.765%	5,086,697	-16.834%
2026-03-06	0.95430	0.97610	0.89125	0.9015	-5.483%	25,893,612	-17.471%
2026-03-05	0.95760	0.98670	0.92030	0.9538	-0.355%	32,369,529	-21.996%
2026-03-04	0.90970	0.99370	0.75000	0.9572	+5.291%	40,297,228	-22.273%
2026-03-03	0.92300	0.92810	0.88460	0.9091	-1.527%	27,741,730	-18.161%
2026-03-02	0.88800	0.96730	0.88020	0.9232	+3.964%	40,559,376	-19.411%
2026-03-01	0.90400	0.95260	0.86670	0.8880	-1.770%	26,083,305	-16.216%
2026-02-28	0.89990	0.91850	0.82660	0.9040	+0.444%	33,308,623	-17.699%
2026-02-27	0.93770	0.96040	0.88240	0.9000	-3.949%	19,396,610	-17.333%
2026-02-26	0.96890	0.97787	0.90750	0.9370	-3.302%	19,325,965	-20.598%
2026-02-25	0.85990	1.03500	0.85740	0.9690	+12.674%	30,220,124	-23.220%
2026-02-24	0.87970	0.88957	0.84150	0.8600	-2.206%	16,104,465	-13.488%
2026-02-23	0.92490	0.92630	0.86090	0.8794	-4.961%	28,062,649	-15.397%
2026-02-22	0.94930	0.94930	0.91380	0.9253	-2.600%	8,788,150	-19.594%
2026-02-21	0.95390	0.96990	0.94360	0.9500	-0.419%	13,061,374	-21.684%
2026-02-20	0.92800	0.97770	0.91570	0.9540	+2.791%	25,916,647	-22.013%
2026-02-19	0.93010	0.94143	0.89530	0.9281	+0.011%	19,830,441	-19.836%
2026-02-18	0.96750	0.98666	0.92280	0.9280	-4.033%	12,418,022	-19.828%
2026-02-17	0.99250	0.99840	0.95220	0.9670	-2.323%	12,444,555	-23.061%
2026-02-16	0.97330	1.00440	0.94710	0.9900	+1.852%	13,649,142	-24.848%
2026-02-15	1.02850	1.04980	0.95710	0.9720	-5.539%	17,161,087	-23.457%
2026-02-14	0.96080	1.04410	0.95480	1.0290	+12.841%	20,851,963	-27.697%
2026-02-13	0.92130	0.98610	0.90130	0.9119	-1.053%	17,155,590	-18.412%
2026-02-12	0.89370	0.95909	0.89230	0.9216	+3.180%	22,198,638	-19.271%
2026-02-11	0.92970	0.93790	0.87400	0.8932	-3.843%	28,540,532	-16.704%
2026-02-10	0.96220	0.97430	0.91400	0.9289	-3.431%	20,042,509	-19.905%
2026-02-09	0.97170	1.01800	0.92410	0.9619	-0.886%	33,905,732	-22.653%
2026-02-08	1.00460	1.01150	0.96330	0.9705	-3.414%	18,466,870	-23.338%
2026-02-07	1.01450	1.02230	0.96100	1.0048	-1.297%	27,640,399	-25.955%
2026-02-06	0.88120	1.02970	0.78840	1.0180	+15.551%	72,420,689	-26.916%
2026-02-05	1.08190	1.09280	0.87240	0.8810	-18.501%	75,434,641	-15.551%
2026-02-04	1.11070	1.14960	1.05070	1.0810	-2.700%	33,929,247	-31.175%
2026-02-03	1.14850	1.16880	1.07000	1.1110	-1.139%	29,229,805	-33.033%
2026-02-02	1.10040	1.16390	1.05990	1.1238	+2.080%	29,660,861	-33.796%
2026-02-01	1.15220	1.16530	1.07220	1.1009	-4.494%	28,548,263	-32.419%
2026-01-31	1.27170	1.27770	1.03160	1.1527	-9.358%	64,850,138	-35.456%
2026-01-30	1.31900	1.33900	1.23200	1.2717	-3.601%	44,125,754	-41.496%
2026-01-29	1.40600	1.50730	1.22800	1.3192	-6.040%	41,568,366	-43.602%
2026-01-28	1.43880	1.44640	1.39120	1.4040	-2.392%	17,270,337	-47.009%
2026-01-27	1.44220	1.46400	1.41690	1.4384	-0.319%	19,276,992	-48.276%
2026-01-26	1.39850	1.49760	1.39530	1.4430	+3.145%	15,891,146	-48.441%
2026-01-25	1.48240	1.49140	1.36000	1.3990	-5.664%	19,022,166	-46.819%
2026-01-24	1.48710	1.49750	1.47260	1.4830	-0.269%	4,894,270	-49.831%
2026-01-23	1.49420	1.53380	1.46040	1.4870	-0.469%	11,432,173	-49.966%
2026-01-22	1.50940	1.53740	1.48050	1.4940	-2.677%	11,102,617	-50.201%
2026-01-21	1.46800	1.60000	1.43930	1.5351	+4.578%	33,374,508	-51.534%
2026-01-20	1.56690	1.58180	1.42650	1.4679	-6.330%	29,186,371	-49.315%
2026-01-19	1.69450	1.70000	1.49900	1.5671	-7.562%	52,768,460	-52.524%
2026-01-18	1.78580	1.80570	1.69300	1.6953	-4.977%	10,066,242	-56.114%
2026-01-17	1.78820	1.81700	1.77390	1.7841	-0.218%	9,437,340	-58.298%
2026-01-16	1.78000	1.79800	1.70460	1.7880	+0.393%	16,303,970	-58.389%
2026-01-15	1.85360	1.85620	1.75450	1.7810	-3.834%	18,623,584	-58.226%
2026-01-14	1.87990	1.96490	1.80700	1.8520	-1.542%	28,346,081	-59.827%
2026-01-13	1.76020	1.94700	1.75100	1.8810	+6.814%	22,800,638	-60.447%
2026-01-12	1.79410	1.84910	1.74330	1.7610	-2.729%	19,481,805	-57.751%
2026-01-11	1.79240	1.84100	1.76510	1.8104	+0.993%	10,484,945	-58.904%
2026-01-10	1.80870	1.84640	1.77620	1.7926	-0.912%	12,838,899	-58.496%
2026-01-09	1.81510	1.85010	1.76730	1.8091	-0.331%	29,138,103	-58.875%
2026-01-08	1.80930	1.85520	1.73550	1.8151	-0.220%	43,572,125	-59.011%
2026-01-07	1.90330	1.98520	1.77350	1.8191	-4.424%	36,795,330	-59.101%
2026-01-06	1.89990	2.04560	1.78430	1.9033	+0.163%	85,275,399	-60.910%
2026-01-05	1.69170	1.95170	1.65800	1.9002	+12.305%	54,437,243	-60.846%
2026-01-04	1.66500	1.75130	1.55680	1.6920	+1.622%	18,737,891	-56.028%
2026-01-03	1.60760	1.69070	1.60700	1.6650	+3.609%	15,019,909	-55.315%
2026-01-02	1.47010	1.64300	1.45700	1.6070	+9.394%	24,067,948	-53.703%
2026-01-01	1.40190	1.47530	1.38830	1.4690	+1.971%	12,535,172	-49.353%
2025-12-31	1.43240	1.45800	1.32900	1.4406	+0.572%	21,971,731	-48.355%
2025-12-30	1.43790	1.45410	1.39400	1.4324	-0.410%	19,562,549	-48.059%
2025-12-29	1.44540	1.54490	1.42000	1.4383	-0.484%	22,691,875	-48.272%
2025-12-28	1.45040	1.47930	1.42460	1.4453	-0.345%	11,690,494	-48.523%
2025-12-27	1.39660	1.45810	1.37960	1.4503	+3.830%	9,727,584	-48.700%
2025-12-26	1.36210	1.45910	1.35620	1.3968	+2.510%	15,111,404	-46.735%
2025-12-25	1.41460	1.42690	1.35260	1.3626	-3.669%	11,667,348	-45.399%
2025-12-24	1.43560	1.43890	1.38720	1.4145	-1.449%	16,179,332	-47.402%
2025-12-23	1.46160	1.48750	1.40500	1.4353	-1.537%	16,593,217	-48.164%
2025-12-22	1.44470	1.52150	1.35500	1.4577	+0.928%	20,436,880	-48.961%
2025-12-21	1.45340	1.47900	1.41370	1.4443	-0.674%	12,477,197	-48.487%
2025-12-20	1.48100	1.49840	1.45080	1.4541	-1.830%	9,770,653	-48.834%
2025-12-19	1.34590	1.49990	1.32760	1.4812	+10.061%	34,418,340	-49.770%
2025-12-18	1.42280	1.54510	1.25500	1.3458	-5.252%	37,768,158	-44.717%
2025-12-17	1.51120	1.54500	1.40120	1.4204	-6.008%	30,626,393	-47.620%
2025-12-16	1.47060	1.54510	1.43790	1.5112	+2.754%	27,499,156	-50.768%
2025-12-15	1.55320	1.60430	1.43040	1.4707	-5.257%	33,182,215	-49.412%
2025-12-14	1.60520	1.64300	1.51860	1.5523	-3.332%	20,007,333	-52.071%
2025-12-13	1.55950	1.64540	1.54650	1.6058	+2.956%	11,376,565	-53.668%
2025-12-12	1.61200	1.66500	1.53780	1.5597	-3.262%	28,259,533	-52.299%
2025-12-11	1.61490	1.63570	1.51910	1.6123	-0.142%	34,742,874	-53.855%
2025-12-10	1.65940	1.71680	1.60000	1.6146	-2.717%	28,282,618	-53.920%
2025-12-09	1.61000	1.72890	1.57300	1.6597	+2.921%	29,177,510	-55.173%
2025-12-08	1.58420	1.69000	1.57110	1.6126	+1.716%	27,314,194	-53.863%
2025-12-07	1.56400	1.66160	1.51190	1.5854	+1.336%	36,382,231	-53.072%
2025-12-06	1.55580	1.56610	1.51070	1.5645	+0.482%	15,222,456	-52.445%
2025-12-05	1.65880	1.67740	1.53250	1.5570	-6.148%	59,074,142	-52.216%
2025-12-04	1.69110	1.72040	1.61240	1.6590	-2.008%	33,609,428	-55.154%
2025-12-03	1.62800	1.79000	1.56200	1.6930	+3.910%	81,011,757	-56.054%
2025-12-02	1.34550	1.65100	1.33130	1.6293	+21.102%	53,871,925	-54.336%
2025-12-01	1.49720	1.50680	1.30500	1.3454	-10.163%	46,257,348	-44.700%
2025-11-30	1.49890	1.57200	1.49420	1.4976	-0.093%	16,510,602	-50.321%
2025-11-29	1.52170	1.53130	1.42500	1.4990	-1.492%	13,702,787	-50.367%
2025-11-28	1.54270	1.60000	1.50440	1.5217	-1.393%	24,790,808	-51.107%
2025-11-27	1.54330	1.58490	1.51720	1.5432	-0.026%	21,592,827	-51.788%
2025-11-26	1.56310	1.56660	1.46900	1.5436	-1.254%	33,547,822	-51.801%
2025-11-25	1.52660	1.61650	1.45800	1.5632	+2.351%	45,603,396	-52.405%
2025-11-24	1.36840	1.58000	1.34090	1.5273	+11.669%	49,609,049	-51.287%
2025-11-23	1.34420	1.40790	1.33890	1.3677	+1.718%	24,768,999	-45.602%
2025-11-22	1.38990	1.39850	1.31040	1.3446	-3.280%	18,226,002	-44.668%
2025-11-21	1.49520	1.51750	1.31350	1.3902	-7.041%	52,715,575	-46.483%
2025-11-20	1.60530	1.65940	1.47940	1.4955	-6.840%	28,947,729	-50.251%
2025-11-19	1.66740	1.68180	1.50740	1.6053	-3.747%	27,068,809	-53.654%
2025-11-18	1.61600	1.83000	1.57730	1.6678	+3.193%	25,620,825	-55.390%
2025-11-17	1.67760	1.73630	1.57790	1.6162	-3.671%	29,131,471	-53.966%
2025-11-16	1.76840	1.92510	1.64010	1.6778	-5.059%	23,807,979	-55.656%
2025-11-15	1.73890	1.87310	1.73570	1.7672	+1.739%	12,521,226	-57.900%
2025-11-14	1.87130	1.87720	1.70500	1.7370	-7.162%	31,526,969	-57.168%
2025-11-13	1.96660	2.26000	1.81990	1.8710	-4.150%	23,735,396	-60.235%
2025-11-12	2.00740	2.09810	1.94950	1.9520	-3.462%	13,069,776	-61.885%
2025-11-11	2.16240	2.20530	2.00140	2.0220	-6.987%	23,531,668	-63.205%
2025-11-10	2.14430	2.23140	2.11010	2.1739	+1.423%	18,717,591	-65.776%
2025-11-09	2.12200	2.17150	2.04790	2.1434	+1.132%	15,037,567	-65.289%
2025-11-08	2.14380	2.20010	2.06000	2.1194	-1.221%	13,467,479	-64.896%
2025-11-07	1.96690	2.19440	1.92870	2.1456	+9.141%	35,827,359	-65.324%
2025-11-06	2.03190	2.06650	1.90000	1.9659	-2.871%	27,098,054	-62.155%
2025-11-05	1.97510	2.07150	1.87970	2.0240	+2.222%	20,394,633	-63.241%
2025-11-04	2.06940	2.10740	1.82120	1.9800	-4.209%	39,778,820	-62.424%
2025-11-03	2.35390	2.36230	1.98550	2.0670	-11.930%	26,243,501	-64.006%
2025-11-02	2.37790	2.39700	2.28360	2.3470	-1.012%	9,073,102	-68.300%
2025-11-01	2.36260	2.40210	2.33080	2.3710	+1.130%	6,279,563	-68.621%
2025-10-31	2.29160	2.40100	2.28800	2.3445	+2.344%	19,158,082	-68.266%
2025-10-30	2.51200	2.54100	2.20000	2.2908	-8.831%	31,219,483	-67.522%
2025-10-29	2.50600	2.59250	2.42440	2.5127	+0.311%	16,487,795	-70.390%
2025-10-28	2.61070	2.65920	2.46000	2.5049	-3.950%	17,990,252	-70.298%
2025-10-27	2.67700	2.73340	2.57360	2.6079	-2.399%	22,856,652	-71.471%
2025-10-26	2.53430	2.70160	2.49730	2.6720	+4.784%	14,237,192	-72.156%
2025-10-25	2.52350	2.56540	2.46700	2.5500	+1.030%	4,234,962	-70.824%
2025-10-24	2.42960	2.53760	2.40020	2.5240	+2.518%	15,542,351	-70.523%
2025-10-23	2.38120	2.50840	2.37120	2.4620	+4.455%	12,051,830	-69.781%
2025-10-22	2.48920	2.50270	2.34010	2.3570	-5.829%	27,520,121	-68.434%
2025-10-21	2.57460	2.68560	2.46800	2.5029	-2.868%	20,157,870	-70.274%
2025-10-20	2.58130	2.68500	2.52170	2.5768	-0.163%	14,471,213	-71.127%
2025-10-19	2.50160	2.66000	2.44140	2.5810	+3.133%	22,962,837	-71.174%
2025-10-18	2.43830	2.52590	2.41820	2.5026	+2.688%	11,344,793	-70.271%
2025-10-17	2.51570	2.54480	2.27960	2.4371	-3.155%	47,484,021	-69.472%
2025-10-16	2.68150	2.74210	2.49400	2.5165	-6.195%	31,246,696	-70.435%
2025-10-15	2.82120	2.89330	2.56000	2.6827	-4.889%	20,435,024	-72.267%
2025-10-14	2.99340	3.00190	2.65270	2.8206	-6.168%	47,587,130	-73.623%
2025-10-13	2.81090	3.02100	2.74870	3.0060	+7.897%	27,371,084	-75.250%
2025-10-12	2.54460	2.87900	2.43990	2.7860	+9.384%	39,554,418	-73.295%
2025-10-11	2.65640	2.93660	2.48480	2.5470	-9.003%	31,702,030	-70.789%
2025-10-10	3.40860	3.48010	0.56420	2.7990	-18.230%	40,297,422	-73.419%
2025-10-09	3.53580	3.54220	3.33000	3.4230	-2.932%	11,538,693	-78.265%
2025-10-08	3.45150	3.56780	3.42580	3.5264	+2.135%	12,264,058	-78.902%
2025-10-07	3.62410	3.67000	3.43670	3.4527	-4.756%	18,633,462	-78.452%
2025-10-06	3.56580	3.71020	3.53730	3.6251	+1.689%	16,847,150	-79.476%
2025-10-05	3.62470	3.72600	3.40000	3.5649	-1.653%	17,835,786	-79.130%
2025-10-04	3.58100	3.63260	3.49240	3.6248	+1.243%	11,229,831	-79.475%
2025-10-03	3.58890	3.67070	3.51800	3.5803	-0.262%	20,722,175	-79.220%
2025-10-02	3.52300	3.64760	3.47780	3.5897	+1.864%	20,020,390	-79.274%
2025-10-01	3.26040	3.53700	3.21500	3.5240	+8.068%	19,629,159	-78.888%
2025-09-30	3.28220	3.31710	3.14140	3.2609	-0.640%	12,683,818	-77.184%
2025-09-29	3.27920	3.33380	3.20380	3.2819	+0.095%	12,791,167	-77.330%
2025-09-28	3.17940	3.29000	3.09700	3.2788	+3.143%	7,910,422	-77.309%
2025-09-27	3.22320	3.23490	3.15020	3.1789	-1.396%	4,932,331	-76.596%
2025-09-26	3.11340	3.26030	3.07320	3.2239	+3.549%	14,916,134	-76.922%
2025-09-25	3.36470	3.37120	3.06900	3.1134	-7.392%	27,693,324	-76.103%
2025-09-24	3.32090	3.44280	3.23680	3.3619	+1.259%	10,992,545	-77.870%
2025-09-23	3.36710	3.42680	3.28130	3.3201	-1.378%	11,258,634	-77.591%
2025-09-22	3.61060	3.63150	3.21880	3.3665	-6.789%	21,233,124	-77.900%
2025-09-21	3.65830	3.68770	3.59070	3.6117	-0.971%	6,802,934	-79.400%
2025-09-20	3.63900	3.71210	3.62060	3.6471	+0.209%	5,496,189	-79.600%
2025-09-19	3.89120	3.91830	3.61350	3.6395	-6.512%	18,439,206	-79.558%
2025-09-18	3.77370	3.97700	3.68520	3.8930	+3.164%	31,981,697	-80.889%
2025-09-17	3.60060	3.80770	3.20700	3.7736	+4.819%	19,142,066	-80.284%
2025-09-16	3.52200	3.65480	3.46830	3.6001	+2.133%	12,696,699	-79.334%
2025-09-15	3.68790	3.72400	3.35400	3.5249	-4.443%	18,401,933	-78.893%
2025-09-14	3.81620	3.82600	3.64280	3.6888	-3.887%	12,192,529	-79.831%
2025-09-13	3.72280	3.88340	3.70290	3.8380	+3.870%	13,467,337	-80.615%
2025-09-12	3.66830	3.75010	3.57580	3.6950	+1.177%	11,777,454	-79.865%
2025-09-11	3.62100	3.67580	3.51910	3.6520	+2.154%	8,957,020	-79.628%
2025-09-10	3.46860	4.14210	3.45530	3.5750	+3.106%	10,142,632	-79.189%
2025-09-09	3.49910	3.61680	3.42530	3.4673	-0.912%	10,646,330	-78.542%
2025-09-08	3.39600	3.51420	3.36340	3.4992	+2.918%	10,952,439	-78.738%
2025-09-07	3.33600	3.42160	3.33400	3.4000	+1.937%	5,186,320	-78.118%
2025-09-06	3.37390	3.40730	3.31220	3.3354	-1.179%	4,859,419	-77.694%
2025-09-05	3.28540	3.46200	3.27340	3.3752	+2.730%	12,575,100	-77.957%
2025-09-04	3.38820	3.40180	3.23400	3.2855	-2.965%	8,415,046	-77.355%
2025-09-03	3.31680	3.40710	3.26770	3.3859	+2.093%	12,349,648	-78.027%
2025-09-02	3.20430	3.32220	3.18590	3.3165	+3.573%	13,005,104	-77.567%
2025-09-01	3.24890	3.34070	3.11100	3.2021	-1.437%	14,136,800	-76.765%
2025-08-31	3.33700	3.35070	3.23960	3.2488	-1.703%	4,930,844	-77.099%
2025-08-30	3.28160	3.35070	3.22400	3.3051	+0.762%	6,205,312	-77.489%
2025-08-29	3.49170	3.49820	3.20870	3.2801	-6.049%	24,524,025	-77.318%
2025-08-28	3.43650	3.53300	3.41110	3.4913	+1.624%	9,346,826	-78.690%
2025-08-27	3.45340	3.54710	3.35250	3.4355	-0.492%	11,860,275	-78.344%
2025-08-26	3.34110	3.49330	3.32300	3.4525	+3.402%	15,166,269	-78.450%
2025-08-25	3.68100	3.74100	3.30920	3.3389	-9.271%	20,321,973	-77.717%
2025-08-24	3.73490	3.85410	3.60200	3.6801	-1.475%	16,348,979	-79.783%
2025-08-23	3.75870	3.80200	3.60450	3.7352	-0.631%	12,030,387	-80.081%
2025-08-22	3.41180	3.78350	3.30240	3.7589	+10.915%	27,481,139	-80.207%
2025-08-21	3.55760	3.60360	3.38250	3.3890	-5.150%	7,907,750	-78.047%
2025-08-20	3.42160	3.58940	3.38000	3.5730	+2.731%	14,392,664	-79.177%
2025-08-19	3.60400	3.67970	2.81050	3.4780	-4.582%	17,280,510	-78.608%
2025-08-18	3.76590	3.77880	3.52190	3.6450	-2.797%	19,928,174	-79.588%
2025-08-17	3.77550	3.90120	3.74170	3.7499	-0.675%	7,576,187	-80.159%
2025-08-16	3.71370	3.78380	3.66920	3.7754	+1.634%	7,220,204	-80.293%
2025-08-15	3.75810	3.88370	3.61790	3.7147	-1.126%	16,739,284	-79.971%
2025-08-14	4.00620	4.18250	3.64530	3.7570	-6.209%	34,427,017	-80.197%
2025-08-13	3.88160	4.07280	3.81430	4.0057	+3.187%	24,185,191	-81.426%
2025-08-12	3.65410	3.93500	3.60000	3.8820	+6.414%	15,803,994	-80.835%
2025-08-11	3.87630	3.97770	3.61700	3.6480	-4.083%	19,062,930	-79.605%
2025-08-10	3.89850	3.99990	3.77720	3.8033	-2.444%	12,149,391	-80.438%
2025-08-09	3.83910	3.99320	3.82730	3.8986	+1.571%	17,816,354	-80.916%
2025-08-08	3.78960	3.89090	3.71040	3.8383	+1.248%	19,523,717	-80.616%
2025-08-07	3.49900	3.79610	3.44330	3.7910	+8.392%	22,360,566	-80.375%
2025-08-06	3.41130	3.53390	3.32500	3.4975	+2.542%	12,948,387	-78.728%
2025-08-05	3.58930	3.60260	3.34090	3.4108	-5.058%	15,654,642	-78.187%
2025-08-04	3.44760	3.70390	3.40800	3.5925	+4.167%	21,772,268	-79.290%
2025-08-03	3.33460	3.48950	3.28090	3.4488	+3.425%	13,728,039	-78.427%
2025-08-02	3.45750	3.53670	3.26490	3.3346	-3.546%	18,365,132	-77.688%
2025-08-01	3.61400	3.63930	3.35230	3.4572	-4.267%	37,495,324	-78.480%
2025-07-31	3.75830	3.96220	3.59000	3.6113	-3.932%	24,093,315	-79.398%
2025-07-30	3.81350	3.84700	3.62000	3.7591	-1.826%	20,788,292	-80.208%
2025-07-29	3.90930	4.00960	3.75110	3.8290	-1.946%	16,777,090	-80.569%
2025-07-28	4.32710	4.45440	3.88230	3.9050	-10.271%	25,208,772	-80.948%
2025-07-27	4.16030	4.43040	4.12000	4.3520	+4.792%	30,535,779	-82.904%
2025-07-26	3.95060	4.35910	3.93500	4.1530	+14.046%	31,137,319	-82.085%
2025-07-25	3.72140	4.00400	3.59010	3.6415	-2.079%	25,736,985	-79.569%
2025-07-24	3.71960	3.87600	3.51140	3.7188	-0.032%	27,850,126	-79.994%
2025-07-23	4.01080	4.02830	3.58590	3.7200	-7.209%	26,758,621	-80.000%
2025-07-22	3.96200	4.04500	3.80260	4.0090	+1.340%	24,384,683	-81.442%
2025-07-21	3.89250	4.09980	3.83780	3.9560	+2.064%	20,350,726	-81.193%
2025-07-20	3.83670	4.05100	3.80400	3.8760	+2.134%	21,367,513	-80.805%
2025-07-19	3.78410	3.85920	3.69230	3.7950	+0.743%	11,752,638	-80.395%
2025-07-18	4.01010	4.24800	3.61000	3.7670	-6.118%	43,918,196	-80.250%
2025-07-17	3.94440	4.08300	3.83000	4.0125	+1.621%	23,054,018	-81.458%
2025-07-16	4.10180	4.10350	3.91130	3.9485	-3.796%	29,712,060	-81.157%
2025-07-15	3.88960	4.10900	3.80000	4.1043	+5.509%	44,783,713	-81.873%
2025-07-14	3.49170	4.00000	3.48580	3.8900	+12.721%	50,560,856	-80.874%
2025-07-13	3.40260	3.55390	3.38000	3.4510	+2.892%	12,529,525	-78.441%
2025-07-12	3.38820	3.47250	3.30780	3.3540	-0.238%	13,142,341	-77.818%
2025-07-11	3.49020	3.57380	3.29590	3.3620	-3.474%	25,316,604	-77.870%
2025-07-10	3.07360	3.50000	3.06020	3.4830	+20.211%	26,332,861	-78.639%
2025-07-09	2.89480	3.11280	2.87730	2.8974	+0.090%	15,406,816	-74.322%
2025-07-08	2.85800	2.93930	2.82630	2.8948	+1.291%	14,970,512	-74.299%

.dark-mode .mVYRFx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mVYRFx{ color: #333333; background-color: white; border: 2px solid #333333; }SUIUSDSUI / United States dollarcrypto Composite

SUIUSD
SUI / United States dollar
crypto Composite