Dark

SUIUSD
SUI / United States dollar
crypto Bitfinex

Real-time

Sep 13, 2026 10:22:41 AM EDT

0.71710USD-1.113%(-0.00807)269,281SUI194,084USD

0.71498Bid 0.71977Ask 0.00479Spread

Composite
0.71560 Coinbase
0.71560 Bitstamp
0.71560 Gemini
0.71000 Bitfinex
0.71710 OKX
0.71600 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.72346	0.73009	0.70548	0.71710	-0.912%	152,601	0.000%
2026-09-12	0.72643	0.73023	0.71900	0.72370	-0.204%	265,525	-0.912%
2026-09-11	0.72859	0.76323	0.71000	0.72518	-0.428%	354,586	-1.114%
2026-09-10	0.77221	0.77369	0.72472	0.72830	-5.844%	291,836	-1.538%
2026-09-09	0.81419	0.82920	0.76460	0.77350	-4.650%	266,397	-7.292%
2026-09-08	0.81980	0.83718	0.79711	0.81122	-1.028%	294,652	-11.602%
2026-09-07	0.81322	0.84455	0.78793	0.81965	+0.945%	305,804	-12.511%
2026-09-06	0.79565	0.81834	0.78425	0.81198	+1.995%	362,981	-11.685%
2026-09-05	0.75605	0.81343	0.75600	0.79610	+5.297%	608,283	-9.923%
2026-09-04	0.78160	0.78717	0.74144	0.75605	-3.465%	202,471	-5.152%
2026-09-03	0.74877	0.79683	0.74011	0.78319	+4.719%	521,526	-8.439%
2026-09-02	0.72283	0.75010	0.70510	0.74790	+3.653%	337,732	-4.118%
2026-09-01	0.72949	0.73814	0.71296	0.72154	-0.703%	238,364	-0.615%
2026-08-31	0.71049	0.73219	0.70708	0.72665	+2.035%	105,075	-1.314%
2026-08-30	0.74509	0.79499	0.69874	0.71216	-4.331%	391,220	+0.694%
2026-08-29	0.74389	0.74881	0.73245	0.74440	+0.295%	63,038	-3.667%
2026-08-28	0.77823	0.80000	0.72954	0.74221	-4.881%	452,413	-3.383%
2026-08-27	0.76610	0.79342	0.74424	0.78030	+1.787%	278,912	-8.099%
2026-08-26	0.75461	0.76831	0.72600	0.76660	+1.362%	214,747	-6.457%
2026-08-25	0.79750	0.83298	0.74642	0.75630	-5.401%	151,225	-5.183%
2026-08-24	0.84952	0.85158	0.79060	0.79948	-6.262%	257,162	-10.304%
2026-08-23	0.81632	0.86067	0.77957	0.85289	+4.585%	254,655	-15.921%
2026-08-22	0.84856	0.95420	0.77984	0.81550	-3.326%	629,773	-12.066%
2026-08-21	0.74091	0.86102	0.73711	0.84356	+14.936%	637,655	-14.991%
2026-08-20	0.71087	0.75246	0.69503	0.73394	+4.171%	209,354	-2.294%
2026-08-19	0.65102	0.72403	0.65102	0.70455	+7.837%	274,088	+1.781%
2026-08-18	0.67518	0.67602	0.63441	0.65335	-3.045%	181,847	+9.757%
2026-08-17	0.66851	0.68065	0.66800	0.67387	+0.413%	25,378	+6.415%
2026-08-16	0.67545	0.68029	0.66777	0.67110	-1.069%	106,608	+6.854%
2026-08-15	0.68347	0.68859	0.67835	0.67835	-0.119%	6,421	+5.712%
2026-08-14	0.69060	0.69080	0.67252	0.67916	-1.491%	9,873	+5.586%
2026-08-13	0.68368	0.69451	0.68045	0.68944	+1.542%	18,789	+4.012%
2026-08-12	0.69526	0.69930	0.67552	0.67897	-1.859%	32,038	+5.616%
2026-08-11	0.68634	0.69510	0.67455	0.69183	+0.856%	56,765	+3.653%
2026-08-10	0.68542	0.69795	0.68205	0.68596	+0.069%	115,172	+4.540%
2026-08-09	0.69206	0.70521	0.68517	0.68549	-1.142%	66,174	+4.611%
2026-08-08	0.67706	0.77258	0.67706	0.69341	+3.195%	185,648	+3.416%
2026-08-07	0.67217	0.67936	0.66496	0.67194	-0.028%	16,014	+6.721%
2026-08-06	0.69085	0.69085	0.66902	0.67213	-2.748%	123,641	+6.691%
2026-08-05	0.69139	0.69614	0.68532	0.69112	-0.300%	45,339	+3.759%
2026-08-04	0.68886	0.69945	0.68768	0.69320	+0.484%	89,357	+3.448%
2026-08-03	0.68640	0.69660	0.67938	0.68986	-0.065%	13,759	+3.949%
2026-08-02	0.67969	0.69541	0.67969	0.69031	+2.133%	58,337	+3.881%
2026-08-01	0.68470	0.69004	0.66394	0.67589	-0.705%	60,401	+6.097%
2026-07-31	0.69463	0.69624	0.67929	0.68069	-1.769%	14,616	+5.349%
2026-07-30	0.68830	0.70662	0.68252	0.69295	+0.990%	41,586	+3.485%
2026-07-29	0.69571	0.69643	0.67860	0.68616	-0.405%	36,304	+4.509%
2026-07-28	0.68090	0.69640	0.67474	0.68895	+1.318%	34,810	+4.086%
2026-07-27	0.72133	0.72402	0.67523	0.67999	-6.072%	193,886	+5.457%
2026-07-26	0.71689	0.72651	0.71152	0.72395	+1.710%	41,115	-0.946%
2026-07-25	0.71204	0.71746	0.70275	0.71178	+0.014%	87,523	+0.747%
2026-07-24	0.74440	0.74770	0.70788	0.71168	-4.413%	50,871	+0.762%
2026-07-23	0.76518	0.77491	0.74066	0.74454	-2.524%	43,234	-3.685%
2026-07-22	0.77330	0.77830	0.75394	0.76382	-0.998%	60,450	-6.117%
2026-07-21	0.76631	0.77821	0.76217	0.77152	+0.821%	35,373	-7.054%
2026-07-20	0.75099	0.77450	0.74062	0.76524	+2.129%	69,496	-6.291%
2026-07-19	0.74317	0.75700	0.74130	0.74929	+0.764%	26,162	-4.296%
2026-07-18	0.73734	0.74516	0.73411	0.74361	+0.695%	9,530	-3.565%
2026-07-17	0.73656	0.74792	0.72194	0.73848	+0.195%	78,827	-2.895%
2026-07-16	0.75308	0.76583	0.73462	0.73704	-2.509%	103,796	-2.705%
2026-07-15	0.76213	0.76789	0.74552	0.75601	-0.843%	62,037	-5.147%
2026-07-14	0.72224	0.76705	0.71961	0.76244	+5.696%	140,923	-5.947%
2026-07-13	0.73809	0.74658	0.70728	0.72135	-2.054%	149,955	-0.589%
2026-07-12	0.72783	0.74805	0.72241	0.73648	+0.506%	51,191	-2.631%
2026-07-11	0.73853	0.75425	0.73041	0.73277	-0.890%	170,120	-2.138%
2026-07-10	0.71414	0.74930	0.71219	0.73935	+3.204%	152,774	-3.009%
2026-07-09	0.71231	0.73087	0.70917	0.71640	+0.997%	43,840	+0.098%
2026-07-08	0.72998	0.73149	0.69679	0.70933	-3.074%	83,792	+1.095%
2026-07-07	0.74800	0.75052	0.71963	0.73183	-2.317%	52,350	-2.013%
2026-07-06	0.75833	0.76800	0.72185	0.74919	-1.177%	156,235	-4.283%
2026-07-05	0.76077	0.76778	0.73727	0.75811	-0.463%	162,696	-5.410%
2026-07-04	0.77095	0.78182	0.75354	0.76164	-1.105%	119,082	-5.848%
2026-07-03	0.73232	0.77863	0.72940	0.77015	+4.802%	170,067	-6.888%
2026-07-02	0.71557	0.81415	0.71086	0.73486	+2.663%	142,089	-2.417%
2026-07-01	0.69182	0.72808	0.67954	0.71580	+3.804%	223,203	+0.182%
2026-06-30	0.70245	0.70245	0.67932	0.68957	-1.887%	100,393	+3.992%
2026-06-29	0.68018	0.70815	0.67338	0.70283	+2.949%	131,965	+2.030%
2026-06-28	0.68487	0.69129	0.67134	0.68270	-0.310%	19,321	+5.039%
2026-06-27	0.70025	0.76000	0.67927	0.68482	-1.649%	59,939	+4.714%
2026-06-26	0.68574	0.70400	0.66010	0.69630	+1.761%	33,629	+2.987%
2026-06-25	0.68611	0.70126	0.65161	0.68425	-0.331%	55,603	+4.801%
2026-06-24	0.70880	0.71083	0.65351	0.68652	-2.551%	152,044	+4.454%
2026-06-23	0.71952	0.72854	0.67591	0.70449	-2.064%	170,386	+1.790%
2026-06-22	0.69545	0.74429	0.69545	0.71934	+3.856%	299,301	-0.311%
2026-06-21	0.71391	0.71428	0.69103	0.69263	-2.996%	34,198	+3.533%
2026-06-20	0.71589	0.72148	0.69948	0.71402	-0.549%	55,842	+0.431%
2026-06-19	0.72950	0.73190	0.70196	0.71796	-1.422%	60,428	-0.120%
2026-06-18	0.76497	0.81961	0.70723	0.72832	-4.826%	117,983	-1.541%
2026-06-17	0.79918	0.81753	0.75727	0.76525	-4.090%	260,332	-6.292%
2026-06-16	0.79421	0.80961	0.77261	0.79788	+0.734%	99,833	-10.124%
2026-06-15	0.80288	0.82697	0.78521	0.79207	-1.180%	464,274	-9.465%
2026-06-14	0.76756	0.80153	0.74451	0.80153	+4.335%	560,677	-10.534%
2026-06-13	0.75082	0.77624	0.74788	0.76823	+2.179%	254,658	-6.656%
2026-06-12	0.75509	0.77059	0.74503	0.75185	-0.462%	131,288	-4.622%
2026-06-11	0.72915	0.76901	0.72836	0.75534	+3.768%	307,208	-5.063%
2026-06-10	0.75223	0.76108	0.71548	0.72791	-2.835%	219,590	-1.485%
2026-06-09	0.75498	0.76294	0.73097	0.74915	-0.881%	118,052	-4.278%
2026-06-08	0.76074	0.77355	0.73053	0.75581	-0.415%	154,092	-5.122%
2026-06-07	0.72047	0.77872	0.71753	0.75896	+5.547%	229,206	-5.515%
2026-06-06	0.70523	0.73281	0.66389	0.71907	+2.257%	357,267	-0.274%
2026-06-05	0.76295	0.76734	0.67256	0.70320	-8.102%	618,869	+1.977%
2026-06-04	0.82743	0.82805	0.74881	0.76520	-7.207%	384,501	-6.286%
2026-06-03	0.80846	0.84180	0.79150	0.82463	+2.095%	206,099	-13.040%
2026-06-02	0.87891	0.87993	0.79142	0.80771	-8.058%	326,791	-11.218%
2026-06-01	0.89752	0.90360	0.85807	0.87850	-1.588%	426,186	-18.372%
2026-05-31	0.90972	0.92242	0.85000	0.89268	-1.309%	120,008	-19.669%
2026-05-30	0.90340	0.92009	0.89323	0.90452	+0.184%	62,987	-20.720%
2026-05-29	0.93140	0.93604	0.89421	0.90286	-2.940%	269,718	-20.575%
2026-05-28	0.96139	0.96139	0.90375	0.93021	-3.243%	443,944	-22.910%
2026-05-27	1.00370	1.01320	0.95449	0.96139	-4.101%	126,085	-25.410%
2026-05-26	1.04540	1.05790	0.99851	1.00250	-4.021%	366,590	-28.469%
2026-05-25	1.03490	1.06360	1.02120	1.04450	+0.830%	244,418	-31.345%
2026-05-24	1.06860	1.13000	1.00550	1.03590	-2.760%	314,894	-30.775%
2026-05-23	1.04630	1.10160	0.98560	1.06530	+1.651%	288,357	-32.686%
2026-05-22	1.12460	1.13230	1.04190	1.04800	-6.844%	308,007	-31.574%
2026-05-21	1.07980	1.16310	1.07960	1.12500	+4.138%	355,102	-36.258%
2026-05-20	1.05230	1.08300	1.02950	1.08030	+2.651%	246,185	-33.620%
2026-05-19	1.06460	1.10150	1.04930	1.05240	-1.081%	169,788	-31.861%
2026-05-18	1.04210	1.06590	1.02330	1.06390	+2.004%	275,931	-32.597%
2026-05-17	1.06090	1.08840	0.99901	1.04300	-1.604%	265,358	-31.246%
2026-05-16	1.09570	1.10600	1.03630	1.06000	-3.522%	251,616	-32.349%
2026-05-15	1.18690	1.20130	1.08180	1.09870	-7.392%	508,945	-34.732%
2026-05-14	1.20880	1.22910	1.18560	1.18640	-1.869%	193,658	-39.557%
2026-05-13	1.23340	1.26470	1.17840	1.20900	-2.256%	153,130	-40.687%
2026-05-12	1.28880	1.31090	1.21430	1.23690	-4.168%	319,119	-42.024%
2026-05-11	1.33700	1.34840	1.24660	1.29070	-3.028%	297,696	-44.441%
2026-05-10	1.06960	1.41870	1.06480	1.33100	+24.567%	861,666	-46.123%
2026-05-09	1.02250	1.10450	1.02240	1.06850	+4.550%	499,857	-32.887%
2026-05-08	0.96969	1.03620	0.95715	1.02200	+5.667%	173,702	-29.834%
2026-05-07	0.99262	1.01160	0.95724	0.96719	-2.521%	164,413	-25.857%
2026-05-06	0.96896	1.03300	0.96258	0.99220	+2.619%	174,060	-27.726%
2026-05-05	0.92947	0.99885	0.92850	0.96688	+4.123%	230,255	-25.834%
2026-05-04	0.91914	0.95672	0.91337	0.92859	+0.912%	105,256	-22.775%
2026-05-03	0.92789	0.93010	0.91160	0.92020	-0.708%	56,372	-22.071%
2026-05-02	0.91793	0.93289	0.91445	0.92676	+1.027%	90,852	-22.623%
2026-05-01	0.90887	0.92670	0.90737	0.91734	+1.012%	56,386	-21.828%
2026-04-30	0.90830	0.91789	0.89890	0.90815	+0.140%	112,197	-21.037%
2026-04-29	0.92450	0.93769	0.88282	0.90688	-2.065%	308,717	-20.927%
2026-04-28	0.92994	0.93514	0.91521	0.92600	-0.923%	36,002	-22.559%
2026-04-27	0.94874	0.96410	0.91293	0.93463	-1.244%	166,253	-23.274%
2026-04-26	0.93529	0.94942	0.93255	0.94640	+0.917%	59,396	-24.229%
2026-04-25	0.94519	0.95368	0.93110	0.93780	-0.781%	32,009	-23.534%
2026-04-24	0.94825	0.95520	0.93916	0.94518	-0.071%	127,955	-24.131%
2026-04-23	0.94473	0.95358	0.92490	0.94585	+0.177%	128,745	-24.185%
2026-04-22	0.94921	0.97588	0.94417	0.94418	-0.421%	193,526	-24.050%
2026-04-21	0.94744	0.96022	0.92852	0.94817	+0.325%	219,223	-24.370%
2026-04-20	0.92101	0.95519	0.92101	0.94510	+2.590%	213,481	-24.124%
2026-04-19	0.95173	0.97071	0.91821	0.92124	-4.083%	114,393	-22.159%
2026-04-18	0.99646	1.00870	0.95146	0.96046	-3.696%	166,051	-25.338%
2026-04-17	0.99950	1.04300	0.97612	0.99732	-0.318%	281,982	-28.097%
2026-04-16	0.95793	1.01210	0.95417	1.00050	+4.650%	180,123	-28.326%
2026-04-15	0.93658	0.97311	0.92626	0.95604	+2.404%	34,770	-24.993%
2026-04-14	0.96083	0.96226	0.92621	0.93360	-2.797%	166,953	-23.190%
2026-04-13	0.90244	0.96046	0.89785	0.96046	+6.806%	112,067	-25.338%
2026-04-12	0.93823	0.94255	0.89779	0.89926	-4.130%	24,110	-20.257%
2026-04-11	0.94202	0.96375	0.92760	0.93800	-0.596%	103,684	-23.550%
2026-04-10	0.92719	0.96180	0.92283	0.94362	+1.636%	85,436	-24.005%
2026-04-09	0.91278	0.96877	0.90000	0.92843	+1.627%	81,242	-22.762%
2026-04-08	0.96012	0.97749	0.91195	0.91357	-4.620%	71,261	-21.506%
2026-04-07	0.87159	0.97469	0.85902	0.95782	+9.994%	130,789	-25.132%
2026-04-06	0.87185	0.92188	0.86937	0.87079	+0.227%	224,681	-17.649%
2026-04-05	0.87068	0.87165	0.83913	0.86882	-0.100%	243,396	-17.463%
2026-04-04	0.87163	0.87856	0.86239	0.86969	-0.263%	27,823	-17.545%
2026-04-03	0.85994	0.88505	0.85849	0.87198	+1.336%	45,715	-17.762%
2026-04-02	0.88071	0.89143	0.84263	0.86048	-2.451%	40,192	-16.663%
2026-04-01	0.88110	0.91308	0.87381	0.88210	+0.378%	50,823	-18.705%
2026-03-31	0.86302	0.88705	0.85313	0.87878	+1.817%	69,492	-18.398%
2026-03-30	0.84752	0.89135	0.84752	0.86310	+1.896%	53,603	-16.916%
2026-03-29	0.86185	0.87026	0.82425	0.84704	-0.943%	42,887	-15.340%
2026-03-28	0.88092	0.89722	0.83771	0.85510	-2.619%	125,548	-16.138%
2026-03-27	0.92665	0.93262	0.87165	0.87810	-5.159%	32,624	-18.335%
2026-03-26	0.96669	0.96710	0.91006	0.92587	-4.283%	18,006	-22.549%
2026-03-25	0.95553	0.97140	0.94436	0.96730	+1.359%	26,767	-25.866%
2026-03-24	0.94527	0.96124	0.92932	0.95433	+0.631%	101,149	-24.858%
2026-03-23	0.90628	0.97070	0.89173	0.94835	+4.144%	183,636	-24.384%
2026-03-22	0.93079	0.94362	0.89694	0.91061	-2.477%	78,367	-21.251%
2026-03-21	0.96840	0.97209	0.92664	0.93374	-3.477%	85,292	-23.201%
2026-03-20	0.95840	0.98453	0.94978	0.96738	+1.112%	74,638	-25.872%
2026-03-19	0.98955	0.99265	0.93822	0.95674	-3.025%	58,598	-25.048%
2026-03-18	1.02630	1.04920	0.96829	0.98658	-4.160%	71,451	-27.315%
2026-03-17	1.07400	1.08190	1.01100	1.02940	-4.037%	228,864	-30.338%
2026-03-16	1.02380	1.08520	1.01500	1.07270	+4.848%	560,728	-33.150%
2026-03-15	1.00040	1.03380	0.99380	1.02310	+2.269%	79,974	-29.909%
2026-03-14	0.99380	1.00290	0.98000	1.00040	+0.601%	3,590	-28.319%
2026-03-13	0.98813	1.05630	0.98729	0.99442	+0.281%	159,659	-27.888%
2026-03-12	0.98070	0.99568	0.95992	0.99163	+1.380%	111,334	-27.685%
2026-03-11	0.95798	0.99843	0.94583	0.97813	+2.141%	164,094	-26.687%
2026-03-10	0.94370	1.01390	0.93732	0.95763	+1.595%	174,459	-25.117%
2026-03-09	0.88156	0.98666	0.88041	0.94260	+7.014%	144,931	-23.923%
2026-03-08	0.89579	0.91010	0.86717	0.88082	-1.541%	35,455	-18.587%
2026-03-07	0.90319	0.91289	0.88842	0.89461	-0.935%	18,994	-19.842%
2026-03-06	0.95282	0.97522	0.89125	0.90305	-5.258%	29,473	-20.591%
2026-03-05	0.95752	0.98583	0.92515	0.95317	-0.680%	98,180	-24.767%
2026-03-04	0.90847	0.99058	0.89361	0.95970	+5.604%	141,385	-25.279%
2026-03-03	0.92296	0.92794	0.88676	0.90877	-1.438%	227,777	-21.091%
2026-03-02	0.88838	0.96473	0.88197	0.92203	+3.887%	168,641	-22.226%
2026-03-01	0.90767	0.95000	0.86901	0.88753	-1.931%	184,585	-19.203%
2026-02-28	0.90260	0.91674	0.82829	0.90501	+0.387%	379,608	-20.763%
2026-02-27	0.93775	0.96008	0.88452	0.90152	-4.022%	167,285	-20.457%
2026-02-26	0.96962	0.97787	0.90984	0.93930	-2.175%	141,107	-23.656%
2026-02-25	0.85925	1.02510	0.85925	0.96018	+11.557%	244,209	-25.316%
2026-02-24	0.88367	0.88994	0.84411	0.86071	-2.213%	79,002	-16.685%
2026-02-23	0.92440	0.92440	0.86382	0.88019	-5.033%	581,515	-18.529%
2026-02-22	0.94758	0.94758	0.91571	0.92684	-2.189%	46,798	-22.630%
2026-02-21	0.95475	0.96976	0.94650	0.94758	-0.909%	93,799	-24.323%
2026-02-20	0.92948	0.97770	0.91773	0.95627	+3.152%	52,771	-25.011%
2026-02-19	0.93046	0.94143	0.89926	0.92705	-0.136%	52,296	-22.647%
2026-02-18	0.96128	0.98666	0.92570	0.92831	-4.130%	50,126	-22.752%
2026-02-17	0.99132	0.99788	0.95496	0.96830	-2.219%	38,507	-25.942%
2026-02-16	0.97542	1.00500	0.95060	0.99027	+1.868%	71,804	-27.585%
2026-02-15	1.02660	1.04980	0.95958	0.97211	-5.271%	41,466	-26.233%
2026-02-14	0.95987	1.04410	0.95866	1.02620	+6.498%	32,153	-30.121%
2026-02-13	0.91717	0.98610	0.90290	0.96359	+4.503%	15,509	-25.580%
2026-02-12	0.90006	0.95909	0.89358	0.92207	+3.296%	36,621	-22.229%
2026-02-11	0.93298	0.93790	0.87710	0.89265	-4.240%	20,305	-19.666%
2026-02-10	0.96340	0.97391	0.91649	0.93217	-3.351%	43,367	-23.072%
2026-02-09	0.97256	1.01800	0.92749	0.96449	-0.960%	92,104	-25.650%
2026-02-08	1.00500	1.01150	0.96622	0.97384	-3.293%	71,212	-26.364%
2026-02-07	1.01230	1.02230	0.96379	1.00700	-1.352%	74,420	-28.788%
2026-02-06	0.88365	1.02900	0.79475	1.02080	+15.589%	252,210	-29.751%
2026-02-05	1.08210	1.09280	0.87798	0.88313	-18.725%	220,564	-18.800%
2026-02-04	1.11400	1.14960	1.05560	1.08660	-2.135%	333,030	-34.005%
2026-02-03	1.15000	1.16880	1.07650	1.11030	-3.544%	304,920	-35.414%
2026-02-02	1.10410	1.16340	1.06350	1.15110	+4.323%	73,423	-37.703%
2026-02-01	1.15500	1.16330	1.07450	1.10340	-4.393%	272,577	-35.010%
2026-01-31	1.27270	1.27770	1.04260	1.15410	-9.390%	327,862	-37.865%
2026-01-30	1.32230	1.33490	1.23540	1.27370	-3.456%	133,855	-43.699%
2026-01-29	1.40520	1.40550	1.27000	1.31930	-6.200%	136,245	-45.645%
2026-01-28	1.44180	1.44640	1.39360	1.40650	-2.265%	332,542	-49.015%
2026-01-27	1.44390	1.46400	1.41770	1.43910	-0.367%	2,443,885	-50.170%
2026-01-26	1.39830	1.46990	1.39830	1.44440	+3.238%	1,746,260	-50.353%
2026-01-25	1.48540	1.49140	1.36780	1.39910	-5.677%	332,528	-48.746%
2026-01-24	1.49200	1.49750	1.47450	1.48330	-0.450%	502,281	-51.655%
2026-01-23	1.49730	1.53270	1.46120	1.49000	-0.441%	817,394	-51.872%
2026-01-22	1.51480	1.53680	1.48230	1.49660	-0.887%	561,842	-52.085%
2026-01-21	1.46960	1.54760	1.44300	1.51000	+2.777%	771,938	-52.510%
2026-01-20	1.56730	1.57270	1.44670	1.46920	-6.337%	238,038	-51.191%
2026-01-19	1.69510	1.69510	1.52500	1.56860	-7.463%	787,549	-54.284%
2026-01-18	1.78330	1.79630	1.69390	1.69510	-5.015%	136,791	-57.696%
2026-01-17	1.78750	1.81620	1.77530	1.78460	-0.162%	154,591	-59.817%
2026-01-16	1.78480	1.79580	1.70800	1.78750	-0.028%	134,805	-59.883%
2026-01-15	1.84510	1.85170	1.75450	1.78800	-3.607%	315,429	-59.894%
2026-01-14	1.88230	1.93380	1.81150	1.85490	-1.293%	185,733	-61.340%
2026-01-13	1.76320	1.93720	1.75470	1.87920	+6.639%	191,064	-61.840%
2026-01-12	1.79230	1.84870	1.74890	1.76220	-1.668%	63,941	-59.307%
2026-01-11	1.79800	1.83250	1.76840	1.79210	-0.195%	191,960	-59.985%
2026-01-10	1.80360	1.84640	1.77780	1.79560	-0.779%	39,118	-60.063%
2026-01-09	1.82640	1.84780	1.77030	1.80970	-0.599%	136,421	-60.375%
2026-01-08	1.81910	1.85520	1.73550	1.82060	+0.215%	217,087	-60.612%
2026-01-07	1.89780	1.97410	1.80360	1.81670	-4.540%	216,555	-60.527%
2026-01-06	1.89780	2.01790	1.81140	1.90310	+0.322%	734,189	-62.319%
2026-01-05	1.69310	1.95170	1.65980	1.89700	+12.262%	876,266	-62.198%
2026-01-04	1.66480	1.74840	1.66480	1.68980	+1.477%	359,193	-57.563%
2026-01-03	1.60890	1.68590	1.60890	1.66520	+3.602%	222,572	-56.936%
2026-01-02	1.46570	1.64300	1.46230	1.60730	+9.169%	276,564	-55.385%
2026-01-01	1.40930	1.47530	1.39620	1.47230	+4.723%	89,730	-51.294%
2025-12-31	1.43050	1.45800	1.38900	1.40590	-2.123%	97,299	-48.994%
2025-12-30	1.43960	1.45410	1.41850	1.43640	-0.236%	215,927	-50.077%
2025-12-29	1.44480	1.51540	1.43250	1.43980	-0.573%	197,786	-50.194%
2025-12-28	1.45480	1.47190	1.42840	1.44810	-0.310%	127,559	-50.480%
2025-12-27	1.39960	1.45640	1.39720	1.45260	+3.824%	29,587	-50.633%
2025-12-26	1.36480	1.41880	1.35880	1.39910	+2.701%	49,345	-48.746%
2025-12-25	1.41530	1.42690	1.35550	1.36230	-3.908%	31,464	-47.361%
2025-12-24	1.43690	1.43890	1.39000	1.41770	-1.212%	92,242	-49.418%
2025-12-23	1.46280	1.46950	1.41000	1.43510	-1.847%	169,627	-50.031%
2025-12-22	1.45070	1.48800	1.43170	1.46210	+1.044%	89,167	-50.954%
2025-12-21	1.45570	1.47750	1.41970	1.44700	-0.550%	25,941	-50.442%
2025-12-20	1.47880	1.48600	1.45290	1.45500	-1.941%	76,665	-50.715%
2025-12-19	1.34870	1.49910	1.33130	1.48380	+10.058%	106,217	-51.671%
2025-12-18	1.42250	1.47250	1.33010	1.34820	-4.835%	151,830	-46.811%
2025-12-17	1.50510	1.54460	1.40700	1.41670	-6.575%	157,216	-49.382%
2025-12-16	1.47380	1.53010	1.44370	1.51640	+2.904%	135,342	-52.710%
2025-12-15	1.55660	1.60380	1.43890	1.47360	-5.174%	59,167	-51.337%
2025-12-14	1.61300	1.64140	1.52790	1.55400	-3.214%	35,373	-53.855%
2025-12-13	1.57300	1.61780	1.57300	1.60560	+2.516%	1,066	-55.338%
2025-12-12	1.62010	1.66410	1.53970	1.56620	-2.702%	24,289	-54.214%
2025-12-11	1.61070	1.63420	1.52310	1.60970	-0.396%	88,363	-55.451%
2025-12-10	1.66410	1.71560	1.60260	1.61610	-2.574%	31,662	-55.628%
2025-12-09	1.60840	1.72890	1.57610	1.65880	+3.082%	34,796	-56.770%
2025-12-08	1.58530	1.66970	1.58400	1.60920	+1.514%	47,626	-55.437%
2025-12-07	1.56540	1.65700	1.51640	1.58520	+1.271%	30,300	-54.763%
2025-12-06	1.55210	1.56530	1.51220	1.56530	+0.449%	20,090	-54.188%
2025-12-05	1.67100	1.67180	1.53580	1.55830	-6.700%	48,381	-53.982%
2025-12-04	1.69090	1.71660	1.61530	1.67020	-2.007%	49,099	-57.065%
2025-12-03	1.62690	1.78350	1.62250	1.70440	+4.886%	285,216	-57.927%
2025-12-02	1.35640	1.64950	1.33750	1.62500	+20.290%	245,596	-55.871%
2025-12-01	1.49450	1.49450	1.30770	1.35090	-9.826%	91,463	-46.917%
2025-11-30	1.50750	1.57200	1.49810	1.49810	-0.266%	7,105	-52.133%
2025-11-29	1.52450	1.52470	1.49200	1.50210	-1.682%	8,086	-52.260%
2025-11-28	1.54690	1.60000	1.51020	1.52780	-0.889%	330,359	-53.063%
2025-11-27	1.54000	1.58490	1.52040	1.54150	-0.162%	42,220	-53.480%
2025-11-26	1.56160	1.56470	1.47350	1.54400	-1.159%	217,366	-53.556%
2025-11-25	1.53850	1.61230	1.46600	1.56210	+2.138%	78,828	-54.094%
2025-11-24	1.36470	1.56770	1.35090	1.52940	+11.643%	29,400	-53.112%
2025-11-23	1.34670	1.40680	1.34670	1.36990	+1.316%	9,894	-47.653%
2025-11-22	1.39800	1.39800	1.31480	1.35210	-0.074%	21,559	-46.964%
2025-11-21	1.51540	1.51540	1.32500	1.35310	-9.673%	120,434	-47.003%
2025-11-20	1.61450	1.65410	1.48660	1.49800	-6.643%	33,792	-52.130%
2025-11-19	1.66790	1.68180	1.51570	1.60460	-3.882%	32,202	-55.310%
2025-11-18	1.62230	1.70070	1.60950	1.66940	+2.783%	20,826	-57.044%
2025-11-17	1.68390	1.73630	1.58090	1.62420	-3.591%	63,343	-55.849%
2025-11-16	1.75640	1.78100	1.64690	1.68470	-4.927%	57,131	-57.435%
2025-11-15	1.77830	1.80600	1.75260	1.77200	+1.275%	14,341	-59.532%
2025-11-14	1.86910	1.86910	1.70500	1.74970	-6.538%	62,385	-59.016%
2025-11-13	1.97870	2.04980	1.82770	1.87210	-4.582%	21,932	-61.695%
2025-11-12	2.00340	2.09190	1.95290	1.96200	-2.422%	30,904	-63.451%
2025-11-11	2.16610	2.20530	2.01070	2.01070	-6.972%	42,641	-64.336%
2025-11-10	2.13110	2.22810	2.11770	2.16140	+1.090%	44,013	-66.822%
2025-11-09	2.12280	2.16960	2.05120	2.13810	+0.959%	45,279	-66.461%
2025-11-08	2.15410	2.19660	2.06710	2.11780	-0.968%	67,476	-66.139%
2025-11-07	1.97720	2.19440	1.93550	2.13850	+9.246%	73,325	-66.467%
2025-11-06	2.01990	2.05660	1.90610	1.95750	-4.147%	74,737	-63.367%
2025-11-05	1.97860	2.06190	1.89030	2.04220	+2.716%	90,589	-64.886%
2025-11-04	2.04780	2.09830	1.82130	1.98820	-4.072%	289,817	-63.932%
2025-11-03	2.35670	2.35670	2.00650	2.07260	-12.208%	228,395	-65.401%
2025-11-02	2.37850	2.39700	2.28870	2.36080	-0.811%	49,056	-69.625%
2025-11-01	2.36070	2.40170	2.33820	2.38010	+0.447%	42,643	-69.871%
2025-10-31	2.29610	2.40100	2.29610	2.36950	+3.377%	70,453	-69.736%
2025-10-30	2.51090	2.53300	2.21680	2.29210	-8.914%	95,619	-68.714%
2025-10-29	2.50190	2.59250	2.42530	2.51640	+0.375%	112,329	-71.503%
2025-10-28	2.62420	2.65500	2.46420	2.50700	-3.729%	116,094	-71.396%
2025-10-27	2.67460	2.73340	2.57930	2.60410	-2.683%	104,958	-72.463%
2025-10-26	2.51870	2.70160	2.50130	2.67590	+5.767%	87,257	-73.202%
2025-10-25	2.53700	2.56320	2.47790	2.53000	+0.761%	1,664	-71.656%
2025-10-24	2.41390	2.52830	2.40440	2.51090	+3.816%	12,903	-71.441%
2025-10-23	2.38170	2.50330	2.38170	2.41860	+1.150%	37,499	-70.351%
2025-10-22	2.49900	2.50270	2.35390	2.39110	-3.956%	70,828	-70.010%
2025-10-21	2.57840	2.68560	2.47450	2.48960	-4.051%	31,214	-71.196%
2025-10-20	2.57450	2.67310	2.53210	2.59470	+0.418%	14,384	-72.363%
2025-10-19	2.48640	2.65000	2.44860	2.58390	+2.858%	81,102	-72.247%
2025-10-18	2.43850	2.52570	2.42610	2.51210	+3.006%	15,694	-71.454%
2025-10-17	2.51750	2.53880	2.29420	2.43880	-3.307%	53,252	-70.596%
2025-10-16	2.68550	2.73990	2.51560	2.52220	-5.839%	67,495	-71.568%
2025-10-15	2.82790	2.89330	2.65600	2.67860	-5.457%	67,858	-73.229%
2025-10-14	2.99810	2.99900	2.65930	2.83320	-5.541%	74,053	-74.689%
2025-10-13	2.81430	3.01650	2.75400	2.99940	+6.501%	89,222	-76.092%
2025-10-12	2.54990	2.87860	2.43990	2.81630	+10.852%	186,459	-74.538%
2025-10-11	2.59990	2.81790	2.49720	2.54060	-2.228%	236,817	-71.774%
2025-10-10	3.41790	3.47840	0.61200	2.59850	-23.744%	486,703	-72.403%
2025-10-09	3.52480	3.52950	3.33300	3.40760	-3.664%	23,922	-78.956%
2025-10-08	3.45760	3.56260	3.43390	3.53720	+2.626%	30,301	-79.727%
2025-10-07	3.62450	3.66200	3.44670	3.44670	-5.217%	31,196	-79.195%
2025-10-06	3.55040	3.71020	3.54530	3.63640	+2.100%	136,117	-80.280%
2025-10-05	3.63570	3.68990	3.52950	3.56160	-1.613%	87,175	-79.866%
2025-10-04	3.58740	3.62000	3.49830	3.62000	+0.959%	70,145	-80.191%
2025-10-03	3.55680	3.66030	3.52760	3.58560	-0.089%	234,905	-80.001%
2025-10-02	3.52980	3.64390	3.48880	3.58880	+1.790%	53,108	-80.018%
2025-10-01	3.26620	3.53150	3.21980	3.52570	+8.270%	47,692	-79.661%
2025-09-30	3.28670	3.31710	3.16030	3.25640	-1.384%	67,400	-77.979%
2025-09-29	3.27820	3.33380	3.21800	3.30210	+0.542%	45,136	-78.284%
2025-09-28	3.18410	3.29000	3.10430	3.28430	+2.995%	84,721	-78.166%
2025-09-27	3.22000	3.23490	3.16200	3.18880	-1.190%	60,642	-77.512%
2025-09-26	3.13580	3.25840	3.07320	3.22720	+3.872%	70,305	-77.779%
2025-09-25	3.35830	3.36050	3.08380	3.10690	-7.489%	235,206	-76.919%
2025-09-24	3.34990	3.44130	3.25360	3.35840	+1.096%	8,494	-78.648%
2025-09-23	3.37100	3.42680	3.28760	3.32200	-1.410%	44,595	-78.414%
2025-09-22	3.60600	3.60600	3.24160	3.36950	-6.992%	176,251	-78.718%
2025-09-21	3.66320	3.68770	3.60490	3.62280	-0.987%	20,334	-80.206%
2025-09-20	3.64810	3.71000	3.63510	3.65890	+0.522%	22,778	-80.401%
2025-09-19	3.89770	3.90150	3.62160	3.63990	-6.070%	38,632	-80.299%
2025-09-18	3.77950	3.97690	3.75870	3.87510	+2.788%	200,886	-81.495%
2025-09-17	3.60000	3.79650	3.52680	3.77000	+4.621%	147,244	-80.979%
2025-09-16	3.52450	3.65480	3.48330	3.60350	+2.039%	138,911	-80.100%
2025-09-15	3.68640	3.71780	3.47620	3.53150	-4.495%	72,776	-79.694%
2025-09-14	3.80000	3.80960	3.64770	3.69770	-2.993%	52,994	-80.607%
2025-09-13	3.72300	3.88150	3.71980	3.81180	+2.468%	87,533	-81.187%
2025-09-12	3.67600	3.72000	3.57990	3.72000	+1.451%	194,655	-80.723%
2025-09-11	3.62340	3.67130	3.57260	3.66680	+1.633%	95,286	-80.443%
2025-09-10	3.46210	3.62300	3.45910	3.60790	+3.729%	121,311	-80.124%
2025-09-09	3.50190	3.61360	3.43120	3.47820	-0.221%	136,554	-79.383%

.dark-mode .np0c8q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .np0c8q{ color: #333333; background-color: white; border: 2px solid #333333; }SUIUSDSUI / United States dollarcrypto Bitfinex

SUIUSD
SUI / United States dollar
crypto Bitfinex