Dark

SUIUSD
SUI / United States dollar
crypto Bitfinex

Real-time

Jul 12, 2026 10:46:49 AM EDT

0.74605USD-0.338%(-0.00253)186,512SUI138,537USD

0.73966Bid 0.74729Ask 0.00763Spread

Composite
0.74610 Coinbase
0.74610 Bitstamp
0.74617 Bitfinex
0.74605 OKX
0.74700 Binance.US
0.74600 Gemini
0.74230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.72783	0.74655	0.72241	0.74605	+1.812%	36,148	0.000%
2026-07-11	0.73853	0.75425	0.73041	0.73277	-0.890%	170,120	+1.812%
2026-07-10	0.71414	0.74930	0.71219	0.73935	+3.204%	152,774	+0.906%
2026-07-09	0.71231	0.73087	0.70917	0.71640	+0.997%	43,840	+4.139%
2026-07-08	0.72998	0.73149	0.69679	0.70933	-3.074%	83,792	+5.177%
2026-07-07	0.74800	0.75052	0.71963	0.73183	-2.317%	52,350	+1.943%
2026-07-06	0.75833	0.76800	0.72185	0.74919	-1.177%	156,235	-0.419%
2026-07-05	0.76077	0.76778	0.73727	0.75811	-0.463%	162,696	-1.591%
2026-07-04	0.77095	0.78182	0.75354	0.76164	-1.105%	119,082	-2.047%
2026-07-03	0.73232	0.77863	0.72940	0.77015	+4.802%	170,067	-3.129%
2026-07-02	0.71557	0.81415	0.71086	0.73486	+2.663%	142,089	+1.523%
2026-07-01	0.69182	0.72808	0.67954	0.71580	+3.804%	223,203	+4.226%
2026-06-30	0.70245	0.70245	0.67932	0.68957	-1.887%	100,393	+8.191%
2026-06-29	0.68018	0.70815	0.67338	0.70283	+2.949%	131,965	+6.149%
2026-06-28	0.68487	0.69129	0.67134	0.68270	-0.310%	19,321	+9.279%
2026-06-27	0.70025	0.76000	0.67927	0.68482	-1.649%	59,939	+8.941%
2026-06-26	0.68574	0.70400	0.66010	0.69630	+1.761%	33,629	+7.145%
2026-06-25	0.68611	0.70126	0.65161	0.68425	-0.331%	55,603	+9.032%
2026-06-24	0.70880	0.71083	0.65351	0.68652	-2.551%	152,044	+8.671%
2026-06-23	0.71952	0.72854	0.67591	0.70449	-2.064%	170,386	+5.899%
2026-06-22	0.69545	0.74429	0.69545	0.71934	+3.856%	299,301	+3.713%
2026-06-21	0.71391	0.71428	0.69103	0.69263	-2.996%	34,198	+7.713%
2026-06-20	0.71589	0.72148	0.69948	0.71402	-0.549%	55,842	+4.486%
2026-06-19	0.72950	0.73190	0.70196	0.71796	-1.422%	60,428	+3.912%
2026-06-18	0.76497	0.81961	0.70723	0.72832	-4.826%	117,983	+2.434%
2026-06-17	0.79918	0.81753	0.75727	0.76525	-4.090%	260,332	-2.509%
2026-06-16	0.79421	0.80961	0.77261	0.79788	+0.734%	99,833	-6.496%
2026-06-15	0.80288	0.82697	0.78521	0.79207	-1.180%	464,274	-5.810%
2026-06-14	0.76756	0.80153	0.74451	0.80153	+4.335%	560,677	-6.922%
2026-06-13	0.75082	0.77624	0.74788	0.76823	+2.179%	254,658	-2.887%
2026-06-12	0.75509	0.77059	0.74503	0.75185	-0.462%	131,288	-0.771%
2026-06-11	0.72915	0.76901	0.72836	0.75534	+3.768%	307,208	-1.230%
2026-06-10	0.75223	0.76108	0.71548	0.72791	-2.835%	219,590	+2.492%
2026-06-09	0.75498	0.76294	0.73097	0.74915	-0.881%	118,052	-0.414%
2026-06-08	0.76074	0.77355	0.73053	0.75581	-0.415%	154,092	-1.291%
2026-06-07	0.72047	0.77872	0.71753	0.75896	+5.547%	229,206	-1.701%
2026-06-06	0.70523	0.73281	0.66389	0.71907	+2.257%	357,267	+3.752%
2026-06-05	0.76295	0.76734	0.67256	0.70320	-8.102%	618,869	+6.094%
2026-06-04	0.82743	0.82805	0.74881	0.76520	-7.207%	384,501	-2.503%
2026-06-03	0.80846	0.84180	0.79150	0.82463	+2.095%	206,099	-9.529%
2026-06-02	0.87891	0.87993	0.79142	0.80771	-8.058%	326,791	-7.634%
2026-06-01	0.89752	0.90360	0.85807	0.87850	-1.588%	426,186	-15.077%
2026-05-31	0.90972	0.92242	0.85000	0.89268	-1.309%	120,008	-16.426%
2026-05-30	0.90340	0.92009	0.89323	0.90452	+0.184%	62,987	-17.520%
2026-05-29	0.93140	0.93604	0.89421	0.90286	-2.940%	269,718	-17.368%
2026-05-28	0.96139	0.96139	0.90375	0.93021	-3.243%	443,944	-19.798%
2026-05-27	1.00370	1.01320	0.95449	0.96139	-4.101%	126,085	-22.399%
2026-05-26	1.04540	1.05790	0.99851	1.00250	-4.021%	366,590	-25.581%
2026-05-25	1.03490	1.06360	1.02120	1.04450	+0.830%	244,418	-28.573%
2026-05-24	1.06860	1.13000	1.00550	1.03590	-2.760%	314,894	-27.981%
2026-05-23	1.04630	1.10160	0.98560	1.06530	+1.651%	288,357	-29.968%
2026-05-22	1.12460	1.13230	1.04190	1.04800	-6.844%	308,007	-28.812%
2026-05-21	1.07980	1.16310	1.07960	1.12500	+4.138%	355,102	-33.684%
2026-05-20	1.05230	1.08300	1.02950	1.08030	+2.651%	246,185	-30.940%
2026-05-19	1.06460	1.10150	1.04930	1.05240	-1.081%	169,788	-29.110%
2026-05-18	1.04210	1.06590	1.02330	1.06390	+2.004%	275,931	-29.876%
2026-05-17	1.06090	1.08840	0.99901	1.04300	-1.604%	265,358	-28.471%
2026-05-16	1.09570	1.10600	1.03630	1.06000	-3.522%	251,616	-29.618%
2026-05-15	1.18690	1.20130	1.08180	1.09870	-7.392%	508,945	-32.097%
2026-05-14	1.20880	1.22910	1.18560	1.18640	-1.869%	193,658	-37.116%
2026-05-13	1.23340	1.26470	1.17840	1.20900	-2.256%	153,130	-38.292%
2026-05-12	1.28880	1.31090	1.21430	1.23690	-4.168%	319,119	-39.684%
2026-05-11	1.33700	1.34840	1.24660	1.29070	-3.028%	297,696	-42.198%
2026-05-10	1.06960	1.41870	1.06480	1.33100	+24.567%	861,666	-43.948%
2026-05-09	1.02250	1.10450	1.02240	1.06850	+4.550%	499,857	-30.178%
2026-05-08	0.96969	1.03620	0.95715	1.02200	+5.667%	173,702	-27.001%
2026-05-07	0.99262	1.01160	0.95724	0.96719	-2.521%	164,413	-22.864%
2026-05-06	0.96896	1.03300	0.96258	0.99220	+2.619%	174,060	-24.809%
2026-05-05	0.92947	0.99885	0.92850	0.96688	+4.123%	230,255	-22.839%
2026-05-04	0.91914	0.95672	0.91337	0.92859	+0.912%	105,256	-19.658%
2026-05-03	0.92789	0.93010	0.91160	0.92020	-0.708%	56,372	-18.925%
2026-05-02	0.91793	0.93289	0.91445	0.92676	+1.027%	90,852	-19.499%
2026-05-01	0.90887	0.92670	0.90737	0.91734	+1.012%	56,386	-18.672%
2026-04-30	0.90830	0.91789	0.89890	0.90815	+0.140%	112,197	-17.849%
2026-04-29	0.92450	0.93769	0.88282	0.90688	-2.065%	308,717	-17.734%
2026-04-28	0.92994	0.93514	0.91521	0.92600	-0.923%	36,002	-19.433%
2026-04-27	0.94874	0.96410	0.91293	0.93463	-1.244%	166,253	-20.177%
2026-04-26	0.93529	0.94942	0.93255	0.94640	+0.917%	59,396	-21.170%
2026-04-25	0.94519	0.95368	0.93110	0.93780	-0.781%	32,009	-20.447%
2026-04-24	0.94825	0.95520	0.93916	0.94518	-0.071%	127,955	-21.068%
2026-04-23	0.94473	0.95358	0.92490	0.94585	+0.177%	128,745	-21.124%
2026-04-22	0.94921	0.97588	0.94417	0.94418	-0.421%	193,526	-20.984%
2026-04-21	0.94744	0.96022	0.92852	0.94817	+0.325%	219,223	-21.317%
2026-04-20	0.92101	0.95519	0.92101	0.94510	+2.590%	213,481	-21.061%
2026-04-19	0.95173	0.97071	0.91821	0.92124	-4.083%	114,393	-19.017%
2026-04-18	0.99646	1.00870	0.95146	0.96046	-3.696%	166,051	-22.324%
2026-04-17	0.99950	1.04300	0.97612	0.99732	-0.318%	281,982	-25.195%
2026-04-16	0.95793	1.01210	0.95417	1.00050	+4.650%	180,123	-25.432%
2026-04-15	0.93658	0.97311	0.92626	0.95604	+2.404%	34,770	-21.965%
2026-04-14	0.96083	0.96226	0.92621	0.93360	-2.797%	166,953	-20.089%
2026-04-13	0.90244	0.96046	0.89785	0.96046	+6.806%	112,067	-22.324%
2026-04-12	0.93823	0.94255	0.89779	0.89926	-4.130%	24,110	-17.037%
2026-04-11	0.94202	0.96375	0.92760	0.93800	-0.596%	103,684	-20.464%
2026-04-10	0.92719	0.96180	0.92283	0.94362	+1.636%	85,436	-20.937%
2026-04-09	0.91278	0.96877	0.90000	0.92843	+1.627%	81,242	-19.644%
2026-04-08	0.96012	0.97749	0.91195	0.91357	-4.620%	71,261	-18.337%
2026-04-07	0.87159	0.97469	0.85902	0.95782	+9.994%	130,789	-22.110%
2026-04-06	0.87185	0.92188	0.86937	0.87079	+0.227%	224,681	-14.325%
2026-04-05	0.87068	0.87165	0.83913	0.86882	-0.100%	243,396	-14.131%
2026-04-04	0.87163	0.87856	0.86239	0.86969	-0.263%	27,823	-14.217%
2026-04-03	0.85994	0.88505	0.85849	0.87198	+1.336%	45,715	-14.442%
2026-04-02	0.88071	0.89143	0.84263	0.86048	-2.451%	40,192	-13.298%
2026-04-01	0.88110	0.91308	0.87381	0.88210	+0.378%	50,823	-15.423%
2026-03-31	0.86302	0.88705	0.85313	0.87878	+1.817%	69,492	-15.104%
2026-03-30	0.84752	0.89135	0.84752	0.86310	+1.896%	53,603	-13.562%
2026-03-29	0.86185	0.87026	0.82425	0.84704	-0.943%	42,887	-11.923%
2026-03-28	0.88092	0.89722	0.83771	0.85510	-2.619%	125,548	-12.753%
2026-03-27	0.92665	0.93262	0.87165	0.87810	-5.159%	32,624	-15.038%
2026-03-26	0.96669	0.96710	0.91006	0.92587	-4.283%	18,006	-19.422%
2026-03-25	0.95553	0.97140	0.94436	0.96730	+1.359%	26,767	-22.873%
2026-03-24	0.94527	0.96124	0.92932	0.95433	+0.631%	101,149	-21.825%
2026-03-23	0.90628	0.97070	0.89173	0.94835	+4.144%	183,636	-21.332%
2026-03-22	0.93079	0.94362	0.89694	0.91061	-2.477%	78,367	-18.071%
2026-03-21	0.96840	0.97209	0.92664	0.93374	-3.477%	85,292	-20.101%
2026-03-20	0.95840	0.98453	0.94978	0.96738	+1.112%	74,638	-22.879%
2026-03-19	0.98955	0.99265	0.93822	0.95674	-3.025%	58,598	-22.022%
2026-03-18	1.02630	1.04920	0.96829	0.98658	-4.160%	71,451	-24.380%
2026-03-17	1.07400	1.08190	1.01100	1.02940	-4.037%	228,864	-27.526%
2026-03-16	1.02380	1.08520	1.01500	1.07270	+4.848%	560,728	-30.451%
2026-03-15	1.00040	1.03380	0.99380	1.02310	+2.269%	79,974	-27.079%
2026-03-14	0.99380	1.00290	0.98000	1.00040	+0.601%	3,590	-25.425%
2026-03-13	0.98813	1.05630	0.98729	0.99442	+0.281%	159,659	-24.976%
2026-03-12	0.98070	0.99568	0.95992	0.99163	+1.380%	111,334	-24.765%
2026-03-11	0.95798	0.99843	0.94583	0.97813	+2.141%	164,094	-23.727%
2026-03-10	0.94370	1.01390	0.93732	0.95763	+1.595%	174,459	-22.094%
2026-03-09	0.88156	0.98666	0.88041	0.94260	+7.014%	144,931	-20.852%
2026-03-08	0.89579	0.91010	0.86717	0.88082	-1.541%	35,455	-15.301%
2026-03-07	0.90319	0.91289	0.88842	0.89461	-0.935%	18,994	-16.606%
2026-03-06	0.95282	0.97522	0.89125	0.90305	-5.258%	29,473	-17.386%
2026-03-05	0.95752	0.98583	0.92515	0.95317	-0.680%	98,180	-21.730%
2026-03-04	0.90847	0.99058	0.89361	0.95970	+5.604%	141,385	-22.262%
2026-03-03	0.92296	0.92794	0.88676	0.90877	-1.438%	227,777	-17.906%
2026-03-02	0.88838	0.96473	0.88197	0.92203	+3.887%	168,641	-19.086%
2026-03-01	0.90767	0.95000	0.86901	0.88753	-1.931%	184,585	-15.941%
2026-02-28	0.90260	0.91674	0.82829	0.90501	+0.387%	379,608	-17.564%
2026-02-27	0.93775	0.96008	0.88452	0.90152	-4.022%	167,285	-17.245%
2026-02-26	0.96962	0.97787	0.90984	0.93930	-2.175%	141,107	-20.574%
2026-02-25	0.85925	1.02510	0.85925	0.96018	+11.557%	244,209	-22.301%
2026-02-24	0.88367	0.88994	0.84411	0.86071	-2.213%	79,002	-13.322%
2026-02-23	0.92440	0.92440	0.86382	0.88019	-5.033%	581,515	-15.240%
2026-02-22	0.94758	0.94758	0.91571	0.92684	-2.189%	46,798	-19.506%
2026-02-21	0.95475	0.96976	0.94650	0.94758	-0.909%	93,799	-21.268%
2026-02-20	0.92948	0.97770	0.91773	0.95627	+3.152%	52,771	-21.983%
2026-02-19	0.93046	0.94143	0.89926	0.92705	-0.136%	52,296	-19.524%
2026-02-18	0.96128	0.98666	0.92570	0.92831	-4.130%	50,126	-19.634%
2026-02-17	0.99132	0.99788	0.95496	0.96830	-2.219%	38,507	-22.953%
2026-02-16	0.97542	1.00500	0.95060	0.99027	+1.868%	71,804	-24.662%
2026-02-15	1.02660	1.04980	0.95958	0.97211	-5.271%	41,466	-23.255%
2026-02-14	0.95987	1.04410	0.95866	1.02620	+6.498%	32,153	-27.300%
2026-02-13	0.91717	0.98610	0.90290	0.96359	+4.503%	15,509	-22.576%
2026-02-12	0.90006	0.95909	0.89358	0.92207	+3.296%	36,621	-19.090%
2026-02-11	0.93298	0.93790	0.87710	0.89265	-4.240%	20,305	-16.423%
2026-02-10	0.96340	0.97391	0.91649	0.93217	-3.351%	43,367	-19.966%
2026-02-09	0.97256	1.01800	0.92749	0.96449	-0.960%	92,104	-22.648%
2026-02-08	1.00500	1.01150	0.96622	0.97384	-3.293%	71,212	-23.391%
2026-02-07	1.01230	1.02230	0.96379	1.00700	-1.352%	74,420	-25.914%
2026-02-06	0.88365	1.02900	0.79475	1.02080	+15.589%	252,210	-26.915%
2026-02-05	1.08210	1.09280	0.87798	0.88313	-18.725%	220,564	-15.522%
2026-02-04	1.11400	1.14960	1.05560	1.08660	-2.135%	333,030	-31.341%
2026-02-03	1.15000	1.16880	1.07650	1.11030	-3.544%	304,920	-32.806%
2026-02-02	1.10410	1.16340	1.06350	1.15110	+4.323%	73,423	-35.188%
2026-02-01	1.15500	1.16330	1.07450	1.10340	-4.393%	272,577	-32.386%
2026-01-31	1.27270	1.27770	1.04260	1.15410	-9.390%	327,862	-35.357%
2026-01-30	1.32230	1.33490	1.23540	1.27370	-3.456%	133,855	-41.427%
2026-01-29	1.40520	1.40550	1.27000	1.31930	-6.200%	136,245	-43.451%
2026-01-28	1.44180	1.44640	1.39360	1.40650	-2.265%	332,542	-46.957%
2026-01-27	1.44390	1.46400	1.41770	1.43910	-0.367%	2,443,885	-48.159%
2026-01-26	1.39830	1.46990	1.39830	1.44440	+3.238%	1,746,260	-48.349%
2026-01-25	1.48540	1.49140	1.36780	1.39910	-5.677%	332,528	-46.676%
2026-01-24	1.49200	1.49750	1.47450	1.48330	-0.450%	502,281	-49.703%
2026-01-23	1.49730	1.53270	1.46120	1.49000	-0.441%	817,394	-49.930%
2026-01-22	1.51480	1.53680	1.48230	1.49660	-0.887%	561,842	-50.150%
2026-01-21	1.46960	1.54760	1.44300	1.51000	+2.777%	771,938	-50.593%
2026-01-20	1.56730	1.57270	1.44670	1.46920	-6.337%	238,038	-49.221%
2026-01-19	1.69510	1.69510	1.52500	1.56860	-7.463%	787,549	-52.438%
2026-01-18	1.78330	1.79630	1.69390	1.69510	-5.015%	136,791	-55.988%
2026-01-17	1.78750	1.81620	1.77530	1.78460	-0.162%	154,591	-58.195%
2026-01-16	1.78480	1.79580	1.70800	1.78750	-0.028%	134,805	-58.263%
2026-01-15	1.84510	1.85170	1.75450	1.78800	-3.607%	315,429	-58.275%
2026-01-14	1.88230	1.93380	1.81150	1.85490	-1.293%	185,733	-59.780%
2026-01-13	1.76320	1.93720	1.75470	1.87920	+6.639%	191,064	-60.300%
2026-01-12	1.79230	1.84870	1.74890	1.76220	-1.668%	63,941	-57.664%
2026-01-11	1.79800	1.83250	1.76840	1.79210	-0.195%	191,960	-58.370%
2026-01-10	1.80360	1.84640	1.77780	1.79560	-0.779%	39,118	-58.451%
2026-01-09	1.82640	1.84780	1.77030	1.80970	-0.599%	136,421	-58.775%
2026-01-08	1.81910	1.85520	1.73550	1.82060	+0.215%	217,087	-59.022%
2026-01-07	1.89780	1.97410	1.80360	1.81670	-4.540%	216,555	-58.934%
2026-01-06	1.89780	2.01790	1.81140	1.90310	+0.322%	734,189	-60.798%
2026-01-05	1.69310	1.95170	1.65980	1.89700	+12.262%	876,266	-60.672%
2026-01-04	1.66480	1.74840	1.66480	1.68980	+1.477%	359,193	-55.850%
2026-01-03	1.60890	1.68590	1.60890	1.66520	+3.602%	222,572	-55.198%
2026-01-02	1.46570	1.64300	1.46230	1.60730	+9.169%	276,564	-53.584%
2026-01-01	1.40930	1.47530	1.39620	1.47230	+4.723%	89,730	-49.328%
2025-12-31	1.43050	1.45800	1.38900	1.40590	-2.123%	97,299	-46.934%
2025-12-30	1.43960	1.45410	1.41850	1.43640	-0.236%	215,927	-48.061%
2025-12-29	1.44480	1.51540	1.43250	1.43980	-0.573%	197,786	-48.184%
2025-12-28	1.45480	1.47190	1.42840	1.44810	-0.310%	127,559	-48.481%
2025-12-27	1.39960	1.45640	1.39720	1.45260	+3.824%	29,587	-48.640%
2025-12-26	1.36480	1.41880	1.35880	1.39910	+2.701%	49,345	-46.676%
2025-12-25	1.41530	1.42690	1.35550	1.36230	-3.908%	31,464	-45.236%
2025-12-24	1.43690	1.43890	1.39000	1.41770	-1.212%	92,242	-47.376%
2025-12-23	1.46280	1.46950	1.41000	1.43510	-1.847%	169,627	-48.014%
2025-12-22	1.45070	1.48800	1.43170	1.46210	+1.044%	89,167	-48.974%
2025-12-21	1.45570	1.47750	1.41970	1.44700	-0.550%	25,941	-48.442%
2025-12-20	1.47880	1.48600	1.45290	1.45500	-1.941%	76,665	-48.725%
2025-12-19	1.34870	1.49910	1.33130	1.48380	+10.058%	106,217	-49.720%
2025-12-18	1.42250	1.47250	1.33010	1.34820	-4.835%	151,830	-44.663%
2025-12-17	1.50510	1.54460	1.40700	1.41670	-6.575%	157,216	-47.339%
2025-12-16	1.47380	1.53010	1.44370	1.51640	+2.904%	135,342	-50.801%
2025-12-15	1.55660	1.60380	1.43890	1.47360	-5.174%	59,167	-49.372%
2025-12-14	1.61300	1.64140	1.52790	1.55400	-3.214%	35,373	-51.992%
2025-12-13	1.57300	1.61780	1.57300	1.60560	+2.516%	1,066	-53.535%
2025-12-12	1.62010	1.66410	1.53970	1.56620	-2.702%	24,289	-52.366%
2025-12-11	1.61070	1.63420	1.52310	1.60970	-0.396%	88,363	-53.653%
2025-12-10	1.66410	1.71560	1.60260	1.61610	-2.574%	31,662	-53.836%
2025-12-09	1.60840	1.72890	1.57610	1.65880	+3.082%	34,796	-55.025%
2025-12-08	1.58530	1.66970	1.58400	1.60920	+1.514%	47,626	-53.638%
2025-12-07	1.56540	1.65700	1.51640	1.58520	+1.271%	30,300	-52.937%
2025-12-06	1.55210	1.56530	1.51220	1.56530	+0.449%	20,090	-52.338%
2025-12-05	1.67100	1.67180	1.53580	1.55830	-6.700%	48,381	-52.124%
2025-12-04	1.69090	1.71660	1.61530	1.67020	-2.007%	49,099	-55.332%
2025-12-03	1.62690	1.78350	1.62250	1.70440	+4.886%	285,216	-56.228%
2025-12-02	1.35640	1.64950	1.33750	1.62500	+20.290%	245,596	-54.089%
2025-12-01	1.49450	1.49450	1.30770	1.35090	-9.826%	91,463	-44.774%
2025-11-30	1.50750	1.57200	1.49810	1.49810	-0.266%	7,105	-50.200%
2025-11-29	1.52450	1.52470	1.49200	1.50210	-1.682%	8,086	-50.333%
2025-11-28	1.54690	1.60000	1.51020	1.52780	-0.889%	330,359	-51.168%
2025-11-27	1.54000	1.58490	1.52040	1.54150	-0.162%	42,220	-51.602%
2025-11-26	1.56160	1.56470	1.47350	1.54400	-1.159%	217,366	-51.681%
2025-11-25	1.53850	1.61230	1.46600	1.56210	+2.138%	78,828	-52.241%
2025-11-24	1.36470	1.56770	1.35090	1.52940	+11.643%	29,400	-51.219%
2025-11-23	1.34670	1.40680	1.34670	1.36990	+1.316%	9,894	-45.540%
2025-11-22	1.39800	1.39800	1.31480	1.35210	-0.074%	21,559	-44.823%
2025-11-21	1.51540	1.51540	1.32500	1.35310	-9.673%	120,434	-44.864%
2025-11-20	1.61450	1.65410	1.48660	1.49800	-6.643%	33,792	-50.197%
2025-11-19	1.66790	1.68180	1.51570	1.60460	-3.882%	32,202	-53.506%
2025-11-18	1.62230	1.70070	1.60950	1.66940	+2.783%	20,826	-55.310%
2025-11-17	1.68390	1.73630	1.58090	1.62420	-3.591%	63,343	-54.067%
2025-11-16	1.75640	1.78100	1.64690	1.68470	-4.927%	57,131	-55.716%
2025-11-15	1.77830	1.80600	1.75260	1.77200	+1.275%	14,341	-57.898%
2025-11-14	1.86910	1.86910	1.70500	1.74970	-6.538%	62,385	-57.361%
2025-11-13	1.97870	2.04980	1.82770	1.87210	-4.582%	21,932	-60.149%
2025-11-12	2.00340	2.09190	1.95290	1.96200	-2.422%	30,904	-61.975%
2025-11-11	2.16610	2.20530	2.01070	2.01070	-6.972%	42,641	-62.896%
2025-11-10	2.13110	2.22810	2.11770	2.16140	+1.090%	44,013	-65.483%
2025-11-09	2.12280	2.16960	2.05120	2.13810	+0.959%	45,279	-65.107%
2025-11-08	2.15410	2.19660	2.06710	2.11780	-0.968%	67,476	-64.772%
2025-11-07	1.97720	2.19440	1.93550	2.13850	+9.246%	73,325	-65.113%
2025-11-06	2.01990	2.05660	1.90610	1.95750	-4.147%	74,737	-61.888%
2025-11-05	1.97860	2.06190	1.89030	2.04220	+2.716%	90,589	-63.468%
2025-11-04	2.04780	2.09830	1.82130	1.98820	-4.072%	289,817	-62.476%
2025-11-03	2.35670	2.35670	2.00650	2.07260	-12.208%	228,395	-64.004%
2025-11-02	2.37850	2.39700	2.28870	2.36080	-0.811%	49,056	-68.398%
2025-11-01	2.36070	2.40170	2.33820	2.38010	+0.447%	42,643	-68.655%
2025-10-31	2.29610	2.40100	2.29610	2.36950	+3.377%	70,453	-68.514%
2025-10-30	2.51090	2.53300	2.21680	2.29210	-8.914%	95,619	-67.451%
2025-10-29	2.50190	2.59250	2.42530	2.51640	+0.375%	112,329	-70.352%
2025-10-28	2.62420	2.65500	2.46420	2.50700	-3.729%	116,094	-70.241%
2025-10-27	2.67460	2.73340	2.57930	2.60410	-2.683%	104,958	-71.351%
2025-10-26	2.51870	2.70160	2.50130	2.67590	+5.767%	87,257	-72.120%
2025-10-25	2.53700	2.56320	2.47790	2.53000	+0.761%	1,664	-70.512%
2025-10-24	2.41390	2.52830	2.40440	2.51090	+3.816%	12,903	-70.288%
2025-10-23	2.38170	2.50330	2.38170	2.41860	+1.150%	37,499	-69.154%
2025-10-22	2.49900	2.50270	2.35390	2.39110	-3.956%	70,828	-68.799%
2025-10-21	2.57840	2.68560	2.47450	2.48960	-4.051%	31,214	-70.033%
2025-10-20	2.57450	2.67310	2.53210	2.59470	+0.418%	14,384	-71.247%
2025-10-19	2.48640	2.65000	2.44860	2.58390	+2.858%	81,102	-71.127%
2025-10-18	2.43850	2.52570	2.42610	2.51210	+3.006%	15,694	-70.302%
2025-10-17	2.51750	2.53880	2.29420	2.43880	-3.307%	53,252	-69.409%
2025-10-16	2.68550	2.73990	2.51560	2.52220	-5.839%	67,495	-70.421%
2025-10-15	2.82790	2.89330	2.65600	2.67860	-5.457%	67,858	-72.148%
2025-10-14	2.99810	2.99900	2.65930	2.83320	-5.541%	74,053	-73.668%
2025-10-13	2.81430	3.01650	2.75400	2.99940	+6.501%	89,222	-75.127%
2025-10-12	2.54990	2.87860	2.43990	2.81630	+10.852%	186,459	-73.510%
2025-10-11	2.59990	2.81790	2.49720	2.54060	-2.228%	236,817	-70.635%
2025-10-10	3.41790	3.47840	0.61200	2.59850	-23.744%	486,703	-71.289%
2025-10-09	3.52480	3.52950	3.33300	3.40760	-3.664%	23,922	-78.106%
2025-10-08	3.45760	3.56260	3.43390	3.53720	+2.626%	30,301	-78.908%
2025-10-07	3.62450	3.66200	3.44670	3.44670	-5.217%	31,196	-78.355%
2025-10-06	3.55040	3.71020	3.54530	3.63640	+2.100%	136,117	-79.484%
2025-10-05	3.63570	3.68990	3.52950	3.56160	-1.613%	87,175	-79.053%
2025-10-04	3.58740	3.62000	3.49830	3.62000	+0.959%	70,145	-79.391%
2025-10-03	3.55680	3.66030	3.52760	3.58560	-0.089%	234,905	-79.193%
2025-10-02	3.52980	3.64390	3.48880	3.58880	+1.790%	53,108	-79.212%
2025-10-01	3.26620	3.53150	3.21980	3.52570	+8.270%	47,692	-78.840%
2025-09-30	3.28670	3.31710	3.16030	3.25640	-1.384%	67,400	-77.090%
2025-09-29	3.27820	3.33380	3.21800	3.30210	+0.542%	45,136	-77.407%
2025-09-28	3.18410	3.29000	3.10430	3.28430	+2.995%	84,721	-77.284%
2025-09-27	3.22000	3.23490	3.16200	3.18880	-1.190%	60,642	-76.604%
2025-09-26	3.13580	3.25840	3.07320	3.22720	+3.872%	70,305	-76.882%
2025-09-25	3.35830	3.36050	3.08380	3.10690	-7.489%	235,206	-75.987%
2025-09-24	3.34990	3.44130	3.25360	3.35840	+1.096%	8,494	-77.786%
2025-09-23	3.37100	3.42680	3.28760	3.32200	-1.410%	44,595	-77.542%
2025-09-22	3.60600	3.60600	3.24160	3.36950	-6.992%	176,251	-77.859%
2025-09-21	3.66320	3.68770	3.60490	3.62280	-0.987%	20,334	-79.407%
2025-09-20	3.64810	3.71000	3.63510	3.65890	+0.522%	22,778	-79.610%
2025-09-19	3.89770	3.90150	3.62160	3.63990	-6.070%	38,632	-79.504%
2025-09-18	3.77950	3.97690	3.75870	3.87510	+2.788%	200,886	-80.748%
2025-09-17	3.60000	3.79650	3.52680	3.77000	+4.621%	147,244	-80.211%
2025-09-16	3.52450	3.65480	3.48330	3.60350	+2.039%	138,911	-79.297%
2025-09-15	3.68640	3.71780	3.47620	3.53150	-4.495%	72,776	-78.874%
2025-09-14	3.80000	3.80960	3.64770	3.69770	-2.993%	52,994	-79.824%
2025-09-13	3.72300	3.88150	3.71980	3.81180	+2.468%	87,533	-80.428%
2025-09-12	3.67600	3.72000	3.57990	3.72000	+1.451%	194,655	-79.945%
2025-09-11	3.62340	3.67130	3.57260	3.66680	+1.633%	95,286	-79.654%
2025-09-10	3.46210	3.62300	3.45910	3.60790	+3.729%	121,311	-79.322%
2025-09-09	3.50190	3.61360	3.43120	3.47820	-0.221%	136,554	-78.551%
2025-09-08	3.39210	3.51090	3.37450	3.48590	+2.013%	341,086	-78.598%
2025-09-07	3.34940	3.41970	3.34940	3.41710	+2.321%	2,123	-78.167%
2025-09-06	3.38070	3.40250	3.32040	3.33960	-0.964%	10,212	-77.660%
2025-09-05	3.29270	3.46200	3.29120	3.37210	+2.387%	60,773	-77.876%
2025-09-04	3.37780	3.38290	3.25020	3.29350	-2.995%	79,432	-77.348%
2025-09-03	3.33560	3.40610	3.27500	3.39520	+2.197%	195,404	-78.026%
2025-09-02	3.20800	3.32220	3.19830	3.32220	+3.624%	52,611	-77.543%
2025-09-01	3.24890	3.34070	3.11780	3.20600	-1.750%	233,055	-76.730%
2025-08-31	3.32220	3.34730	3.26310	3.26310	-1.345%	12,815	-77.137%
2025-08-30	3.28230	3.35070	3.23110	3.30760	+0.550%	41,783	-77.444%
2025-08-29	3.47000	3.47370	3.21790	3.28950	-6.020%	142,922	-77.320%
2025-08-28	3.44430	3.53300	3.42370	3.50020	+1.629%	78,193	-78.686%
2025-08-27	3.45540	3.52670	3.42020	3.44410	-0.454%	102,107	-78.338%
2025-08-26	3.33720	3.49210	3.33410	3.45980	+3.234%	42,925	-78.437%
2025-08-25	3.70450	3.74100	3.32290	3.35140	-9.517%	156,691	-77.739%
2025-08-24	3.72620	3.85410	3.61320	3.70390	-0.936%	74,333	-79.858%
2025-08-23	3.75500	3.80050	3.61500	3.73890	-0.722%	56,459	-80.046%
2025-08-22	3.40900	3.77850	3.31500	3.76610	+9.343%	243,117	-80.190%
2025-08-21	3.55250	3.58460	3.39330	3.44430	-3.410%	17,323	-78.340%
2025-08-20	3.45660	3.58460	3.39010	3.56590	+4.065%	112,103	-79.078%
2025-08-19	3.59090	3.67550	3.42660	3.42660	-4.864%	225,698	-78.228%
2025-08-18	3.76800	3.77170	3.52890	3.60180	-4.365%	85,104	-79.287%
2025-08-17	3.78500	3.90120	3.76620	3.76620	+0.144%	58,655	-80.191%
2025-08-16	3.71570	3.77790	3.67470	3.76080	+1.206%	76,752	-80.162%
2025-08-15	3.75680	3.88250	3.62610	3.71600	-1.246%	97,103	-79.923%
2025-08-14	4.01990	4.17000	3.65860	3.76290	-6.356%	297,102	-80.174%
2025-08-13	3.87820	4.06210	3.81490	4.01830	+3.621%	142,601	-81.434%
2025-08-12	3.65860	3.93110	3.60620	3.87790	+5.962%	73,563	-80.761%
2025-08-11	3.88000	3.97720	3.62750	3.65970	-5.685%	94,382	-79.614%
2025-08-10	3.90170	3.99840	3.79000	3.88030	-0.546%	109,656	-80.773%
2025-08-09	3.84550	3.98320	3.83710	3.90160	+1.461%	109,359	-80.878%
2025-08-08	3.79110	3.89090	3.72690	3.84540	+1.432%	1,041,018	-80.599%
2025-08-07	3.50590	3.79110	3.44630	3.79110	+8.135%	189,832	-80.321%
2025-08-06	3.41230	3.53390	3.33030	3.50590	+2.743%	97,294	-78.720%
2025-08-05	3.59190	3.59800	3.34720	3.41230	-5.008%	97,219	-78.136%
2025-08-04	3.45410	3.63500	3.41510	3.59220	+4.098%	74,415	-79.231%
2025-08-03	3.34200	3.48950	3.29430	3.45080	+3.256%	173,664	-78.380%
2025-08-02	3.46150	3.53670	3.27760	3.34200	-3.530%	122,035	-77.677%
2025-08-01	3.60540	3.63930	3.35600	3.46430	-4.322%	893,490	-78.465%
2025-07-31	3.76280	3.96220	3.59840	3.62080	-3.848%	212,140	-79.395%
2025-07-30	3.81740	3.84570	3.62440	3.76570	-1.354%	128,960	-80.188%
2025-07-29	3.90970	4.00960	3.75370	3.81740	-2.431%	194,403	-80.457%
2025-07-28	4.33240	4.45440	3.89220	3.91250	-9.634%	259,054	-80.932%
2025-07-27	4.16050	4.42840	4.12830	4.32960	+4.155%	238,596	-82.769%
2025-07-26	3.95810	4.35910	3.94240	4.15690	+5.163%	207,756	-82.053%
2025-07-25	3.72040	4.00000	3.59600	3.95280	+6.264%	151,468	-81.126%
2025-07-24	3.72320	3.87350	3.52370	3.71980	-0.215%	138,174	-79.944%
2025-07-23	4.00900	4.02260	3.59250	3.72780	-7.026%	170,690	-79.987%
2025-07-22	3.96350	4.03090	3.80650	4.00950	+1.161%	95,088	-81.393%
2025-07-21	3.89070	4.08900	3.83900	3.96350	+1.869%	135,578	-81.177%
2025-07-20	3.83620	4.03040	3.81250	3.89080	+1.278%	90,364	-80.825%
2025-07-19	3.78480	3.85370	3.69890	3.84170	+1.495%	42,283	-80.580%
2025-07-18	4.01030	4.24650	3.65900	3.78510	-5.613%	270,781	-80.290%
2025-07-17	3.94820	4.07790	3.87000	4.01020	+1.563%	106,886	-81.396%
2025-07-16	4.10260	4.10260	3.92670	3.94850	-3.695%	136,219	-81.105%
2025-07-15	3.88610	4.10900	3.81760	4.10000	+5.556%	198,301	-81.804%
2025-07-14	3.48650	3.99550	3.48580	3.88420	+11.500%	202,754	-80.793%
2025-07-13	3.39810	3.52970	3.38030	3.48360	+2.598%	97,516	-78.584%
2025-07-12	3.38480	3.46160	3.30780	3.39540	+0.310%	39,103	-78.028%
2025-07-11	3.49410	3.56960	3.29870	3.38490	-3.125%	186,837	-77.959%
2025-07-10	3.07820	3.49740	3.06700	3.49410	+13.563%	420,049	-78.648%
2025-07-09	2.89840	3.10000	2.88380	3.07680	+6.173%	478,096	-75.752%
2025-07-08	2.86280	2.93930	2.83360	2.89790	+1.297%	615,719	-74.255%

.dark-mode .f2JpVN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f2JpVN{ color: #333333; background-color: white; border: 2px solid #333333; }SUIUSDSUI / United States dollarcrypto Bitfinex

SUIUSD
SUI / United States dollar
crypto Bitfinex