Dark

SUIUSD
Sui / US Dollar (BINANCEUS:SUIUSD)
crypto Binance.US

Delayed

Sep 8, 2026 7:22:00 PM EDT

0.81020USD-1.147%(-0.00940)68,0560

0.71520Bid 0.71570Ask 0.00050Spread

Composite
0.71550 Coinbase
0.71550 Bitstamp
0.71560 Gemini
0.71000 Bitfinex
0.71710 OKX
0.71600 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.8166	0.8357	0.7973	0.8095	-1.232%	68,056	0.000%
2026-09-07	0.8114	0.8436	0.7869	0.8196	+1.260%	104,276	-1.232%
2026-09-06	0.7978	0.8156	0.7846	0.8094	+1.594%	43,975	+0.012%
2026-09-05	0.7557	0.8113	0.7557	0.7967	+5.523%	110,017	+1.607%
2026-09-04	0.7804	0.7868	0.7408	0.7550	-3.502%	32,007	+7.219%
2026-09-03	0.7476	0.7958	0.7394	0.7824	+4.964%	71,856	+3.464%
2026-09-02	0.7215	0.7494	0.7044	0.7454	+3.413%	37,114	+8.599%
2026-09-01	0.7286	0.7374	0.7129	0.7208	-0.607%	26,608	+12.306%
2026-08-31	0.7102	0.7288	0.7083	0.7252	+2.098%	17,178	+11.624%
2026-08-30	0.7465	0.7633	0.7000	0.7103	-4.568%	19,580	+13.966%
2026-08-29	0.7448	0.7486	0.7321	0.7443	+0.378%	8,662	+8.760%
2026-08-28	0.7770	0.8000	0.7312	0.7415	-4.936%	34,257	+9.171%
2026-08-27	0.7660	0.7922	0.7444	0.7800	+1.655%	43,617	+3.782%
2026-08-26	0.7547	0.7683	0.7260	0.7673	+1.656%	23,494	+5.500%
2026-08-25	0.7964	0.8332	0.7463	0.7548	-5.390%	133,227	+7.247%
2026-08-24	0.8487	0.8487	0.7903	0.7978	-6.251%	66,026	+1.467%
2026-08-23	0.8144	0.8548	0.7806	0.8510	+4.919%	72,106	-4.877%
2026-08-22	0.8440	0.9528	0.7755	0.8111	-3.532%	228,421	-0.197%
2026-08-21	0.7348	0.8620	0.7348	0.8408	+14.691%	80,004	-3.723%
2026-08-20	0.7082	0.7528	0.6941	0.7331	+4.178%	134,380	+10.421%
2026-08-19	0.6522	0.7236	0.6522	0.7037	+8.596%	154,601	+15.035%
2026-08-18	0.6740	0.6753	0.6313	0.6480	-4.114%	61,215	+24.923%
2026-08-17	0.6705	0.6792	0.6705	0.6758	+0.851%	3,497	+19.784%
2026-08-16	0.6760	0.6773	0.6670	0.6701	-1.063%	14,801	+20.803%
2026-08-15	0.6824	0.6856	0.6773	0.6773	-0.602%	11,615	+19.519%
2026-08-14	0.6882	0.6882	0.6750	0.6814	-1.002%	5,734	+18.800%
2026-08-13	0.6832	0.6913	0.6805	0.6883	+1.102%	5,928	+17.609%
2026-08-12	0.6928	0.6939	0.6754	0.6808	-1.118%	4,253	+18.904%
2026-08-11	0.6879	0.6919	0.6725	0.6885	+0.584%	8,660	+17.574%
2026-08-10	0.6902	0.6968	0.6841	0.6845	+0.029%	3,678	+18.262%
2026-08-09	0.6905	0.7033	0.6843	0.6843	-1.540%	5,371	+18.296%
2026-08-08	0.6718	0.7055	0.6718	0.6950	+3.269%	26,669	+16.475%
2026-08-07	0.6748	0.6782	0.6655	0.6730	-0.282%	18,338	+20.282%
2026-08-06	0.6832	0.6860	0.6690	0.6749	-2.160%	17,949	+19.944%
2026-08-05	0.6911	0.6932	0.6853	0.6898	-0.734%	2,870	+17.353%
2026-08-04	0.6952	0.6976	0.6871	0.6949	+0.856%	30,016	+16.492%
2026-08-03	0.6876	0.6954	0.6863	0.6890	+0.145%	572	+17.489%
2026-08-02	0.6763	0.6949	0.6763	0.6880	+1.820%	21,521	+17.660%
2026-08-01	0.6821	0.6852	0.6642	0.6757	-0.720%	9,506	+19.802%
2026-07-31	0.6917	0.6919	0.6782	0.6806	-2.311%	4,265	+18.939%
2026-07-30	0.6821	0.7048	0.6821	0.6967	+2.140%	14,355	+16.191%
2026-07-29	0.6952	0.6952	0.6769	0.6821	-1.359%	1,834	+18.678%
2026-07-28	0.6770	0.6948	0.6743	0.6915	+2.187%	4,822	+17.064%
2026-07-27	0.7227	0.7246	0.6766	0.6767	-6.222%	39,488	+19.625%
2026-07-26	0.7114	0.7219	0.7112	0.7216	+1.420%	4,438	+12.181%
2026-07-25	0.7095	0.7141	0.7024	0.7115	+0.240%	7,306	+13.774%
2026-07-24	0.7411	0.7443	0.7098	0.7098	-4.133%	42,886	+14.046%
2026-07-23	0.7638	0.7741	0.7404	0.7404	-2.809%	9,304	+9.333%
2026-07-22	0.7702	0.7751	0.7540	0.7618	-1.078%	9,657	+6.261%
2026-07-21	0.7634	0.7775	0.7634	0.7701	+1.302%	16,486	+5.116%
2026-07-20	0.7525	0.7724	0.7412	0.7602	+2.439%	4,361	+6.485%
2026-07-19	0.7435	0.7568	0.7421	0.7421	-0.255%	1,828	+9.082%
2026-07-18	0.7355	0.7459	0.7334	0.7440	+1.005%	3,229	+8.804%
2026-07-17	0.7357	0.7459	0.7245	0.7366	+0.014%	8,917	+9.897%
2026-07-16	0.7518	0.7640	0.7357	0.7365	-2.798%	5,412	+9.912%
2026-07-15	0.7623	0.7660	0.7452	0.7577	-0.577%	9,903	+6.836%
2026-07-14	0.7220	0.7656	0.7201	0.7621	+6.782%	9,703	+6.220%
2026-07-13	0.7419	0.7464	0.7086	0.7137	-3.619%	2,741	+13.423%
2026-07-12	0.7264	0.7460	0.7223	0.7405	+1.383%	2,785	+9.318%
2026-07-11	0.7323	0.7527	0.7304	0.7304	-1.083%	5,148	+10.830%
2026-07-10	0.7136	0.7473	0.7136	0.7384	+3.100%	26,875	+9.629%
2026-07-09	0.7100	0.7316	0.7089	0.7162	+0.788%	7,003	+13.027%
2026-07-08	0.7279	0.7320	0.6996	0.7106	-2.269%	15,412	+13.918%
2026-07-07	0.7458	0.7491	0.7239	0.7271	-3.950%	7,201	+11.333%
2026-07-06	0.7559	0.7649	0.7222	0.7570	-0.578%	18,276	+6.935%
2026-07-05	0.7582	0.7649	0.7376	0.7614	-0.131%	5,653	+6.317%
2026-07-04	0.7716	0.7816	0.7519	0.7624	-0.626%	17,879	+6.178%
2026-07-03	0.7384	0.7765	0.7373	0.7672	+4.923%	18,448	+5.514%
2026-07-02	0.7142	0.7520	0.7142	0.7312	+2.166%	70,759	+10.708%
2026-07-01	0.6893	0.7275	0.6790	0.7157	+3.845%	17,398	+13.106%
2026-06-30	0.7020	0.7020	0.6774	0.6892	-2.005%	9,707	+17.455%
2026-06-29	0.6803	0.7070	0.6730	0.7033	+3.290%	11,846	+15.100%
2026-06-28	0.6842	0.6895	0.6706	0.6809	+0.295%	2,981	+18.887%
2026-06-27	0.6997	0.7165	0.6781	0.6789	-2.695%	6,189	+19.237%
2026-06-26	0.6832	0.7027	0.6602	0.6977	+2.197%	8,906	+16.024%
2026-06-25	0.6784	0.6985	0.6518	0.6827	+0.545%	11,346	+18.573%
2026-06-24	0.6997	0.7086	0.6558	0.6790	-3.138%	15,382	+19.219%
2026-06-23	0.7167	0.7198	0.6773	0.7010	-2.150%	7,114	+15.478%
2026-06-22	0.6953	0.7435	0.6943	0.7164	+3.466%	7,071	+12.996%
2026-06-21	0.7095	0.7095	0.6904	0.6924	-1.522%	16,017	+16.912%
2026-06-20	0.7097	0.7190	0.6990	0.7031	-0.930%	12,081	+15.133%
2026-06-19	0.7292	0.7299	0.7023	0.7097	-2.634%	5,386	+14.062%
2026-06-18	0.7556	0.7558	0.7100	0.7289	-4.016%	8,708	+11.058%
2026-06-17	0.8056	0.8156	0.7574	0.7594	-4.897%	27,278	+6.597%
2026-06-16	0.7809	0.8056	0.7809	0.7985	+1.268%	1,547	+1.378%
2026-06-15	0.8000	0.8264	0.7885	0.7885	-1.634%	20,349	+2.663%
2026-06-14	0.7668	0.8016	0.7517	0.8016	+3.848%	759	+0.986%
2026-06-13	0.7501	0.7719	0.7501	0.7719	+2.906%	66	+4.871%
2026-06-12	0.7582	0.7582	0.7501	0.7501	-1.094%	322	+7.919%
2026-06-11	0.7396	0.7654	0.7396	0.7584	+6.144%	15,171	+6.738%
2026-06-10	0.7402	0.7593	0.7145	0.7145	-4.453%	18,836	+13.296%
2026-06-09	0.7545	0.7610	0.7323	0.7478	-0.770%	136,827	+8.251%
2026-06-08	0.7540	0.7727	0.7326	0.7536	-0.053%	249,821	+7.418%
2026-06-07	0.7213	0.7733	0.7213	0.7540	+5.307%	65,915	+7.361%
2026-06-06	0.7190	0.7294	0.6646	0.7160	+1.965%	29,010	+13.059%
2026-06-05	0.7649	0.7649	0.6763	0.7022	-7.836%	298,318	+15.281%
2026-06-04	0.8214	0.8214	0.7500	0.7619	-9.384%	43,404	+6.248%
2026-06-03	0.8138	0.8408	0.7927	0.8408	+5.908%	12,093	-3.723%
2026-06-02	0.8763	0.8763	0.7939	0.7939	-9.403%	63,900	+1.965%
2026-06-01	0.8800	0.8800	0.8616	0.8763	-2.013%	10,827	-7.623%
2026-05-31	0.9116	0.9243	0.8500	0.8943	-1.018%	27,595	-9.482%
2026-05-30	0.9131	0.9136	0.8935	0.9035	+0.860%	32,920	-10.404%
2026-05-29	0.9171	0.9319	0.8931	0.8958	-3.657%	16,253	-9.634%
2026-05-28	0.9535	0.9535	0.9028	0.9298	-2.618%	73,633	-12.938%
2026-05-27	1.0008	1.0012	0.9548	0.9548	-4.730%	19,548	-15.218%
2026-05-26	1.0359	1.0359	0.9983	1.0022	-3.253%	19,032	-19.228%
2026-05-25	1.0354	1.0576	1.0200	1.0359	+1.014%	3,176	-21.855%
2026-05-24	1.0596	1.0640	1.0065	1.0255	-3.655%	16,036	-21.063%
2026-05-23	1.0388	1.0822	0.9840	1.0644	+1.759%	26,306	-23.948%
2026-05-22	1.0987	1.1268	1.0460	1.0460	-6.931%	35,396	-22.610%
2026-05-21	1.0815	1.1629	1.0789	1.1239	+4.200%	45,729	-27.974%
2026-05-20	1.0344	1.0786	1.0344	1.0786	+1.793%	3,843	-24.949%
2026-05-19	1.0632	1.0969	1.0500	1.0596	+1.039%	5,034	-23.603%
2026-05-18	1.0314	1.0519	1.0276	1.0487	+0.992%	125,382	-22.809%
2026-05-17	1.0485	1.0878	1.0129	1.0384	-2.351%	56,387	-22.044%
2026-05-16	1.1055	1.1055	1.0452	1.0634	-3.010%	52,370	-23.876%
2026-05-15	1.1971	1.1971	1.0832	1.0964	-7.664%	430,184	-26.167%
2026-05-14	1.1987	1.2286	1.1874	1.1874	-0.486%	36,175	-31.826%
2026-05-13	1.2476	1.2637	1.1810	1.1932	-3.867%	17,373	-32.157%
2026-05-12	1.3081	1.3115	1.2252	1.2412	-4.962%	6,936	-34.781%
2026-05-11	1.3244	1.3774	1.0100	1.3060	-2.143%	17,581	-38.017%
2026-05-10	1.0955	1.4100	1.0000	1.3346	+24.485%	36,596	-39.345%
2026-05-09	1.0336	1.1580	1.0336	1.0721	+4.953%	269,082	-24.494%
2026-05-08	0.9631	1.0321	0.9631	1.0215	+5.136%	8,028	-20.754%
2026-05-07	0.9867	1.0393	0.9614	0.9716	-1.630%	4,934	-16.684%
2026-05-06	0.9671	1.0330	0.9671	0.9877	+2.035%	6,732	-18.042%
2026-05-05	0.9578	0.9794	0.9578	0.9680	+3.662%	17,018	-16.374%
2026-05-04	0.9197	0.9532	0.9197	0.9338	+0.842%	3,416	-13.311%
2026-05-03	0.9171	0.9266	0.9168	0.9260	-0.108%	1,605	-12.581%
2026-05-02	0.9186	0.9270	0.9168	0.9270	+0.477%	290	-12.675%
2026-05-01	0.9105	0.9234	0.9082	0.9226	+1.664%	6,103	-12.259%
2026-04-30	0.9080	0.9089	0.9048	0.9075	+0.011%	2,162	-10.799%
2026-04-29	0.9223	1.0298	0.8835	0.9074	-2.009%	5,683	-10.789%
2026-04-28	0.9295	0.9306	0.9169	0.9260	-0.910%	2,882	-12.581%
2026-04-27	0.9454	0.9553	0.9172	0.9345	-1.341%	3,816	-13.376%
2026-04-26	0.9355	0.9472	0.9334	0.9472	+1.478%	360	-14.538%
2026-04-25	0.9465	0.9485	0.9334	0.9334	-1.809%	231	-13.274%
2026-04-24	0.9478	0.9529	0.9400	0.9506	+0.924%	935	-14.843%
2026-04-23	0.9350	0.9540	0.9279	0.9419	-0.328%	4,578	-14.057%
2026-04-22	0.9501	0.9750	0.9450	0.9450	+0.329%	4,271	-14.339%
2026-04-21	0.9408	0.9594	0.9280	0.9419	-0.170%	3,213	-14.057%
2026-04-20	0.9350	0.9435	0.9335	0.9435	+2.554%	937	-14.202%
2026-04-19	0.9468	0.9509	0.9200	0.9200	-3.987%	2,883	-12.011%
2026-04-18	1.0010	1.0010	0.9560	0.9582	-6.772%	3,869	-15.519%
2026-04-17	1.0019	1.0409	0.9960	1.0278	+1.762%	4,299	-21.240%
2026-04-16	0.9550	1.0100	0.9550	1.0100	+5.351%	8,248	-19.851%
2026-04-15	0.9387	0.9695	0.9360	0.9587	+3.086%	3,104	-15.563%
2026-04-14	0.9469	0.9600	0.9255	0.9300	-3.477%	5,611	-12.957%
2026-04-13	0.9083	0.9635	0.8998	0.9635	+5.450%	105,655	-15.983%
2026-04-12	0.9125	0.9164	0.8990	0.9137	-4.315%	10,709	-11.404%
2026-04-11	0.9433	0.9628	0.9343	0.9549	+1.069%	4,876	-15.227%
2026-04-10	0.9253	0.9581	0.9233	0.9448	+1.243%	55,396	-14.320%
2026-04-09	0.9084	0.9900	0.9068	0.9332	+1.844%	24,834	-13.255%
2026-04-08	0.9676	0.9740	0.9163	0.9163	-5.302%	2,631	-11.656%
2026-04-07	0.8697	0.9676	0.8666	0.9676	+8.500%	3,399	-16.339%
2026-04-06	0.8777	0.9010	0.8777	0.8918	-3.589%	6,575	-9.229%
2026-04-05	0.8701	0.9250	0.8195	0.9250	+6.224%	1,015	-12.486%
2026-04-04	0.8702	0.8714	0.8656	0.8708	-0.069%	865	-7.040%
2026-04-03	0.8730	0.8785	0.8712	0.8714	+0.845%	878	-7.104%
2026-04-02	0.8649	0.9250	0.8485	0.8641	-3.236%	1,937	-6.319%
2026-04-01	0.8775	0.9064	0.8766	0.8930	+1.976%	4,014	-9.351%
2026-03-31	0.8707	0.8851	0.8583	0.8757	+1.755%	3,145	-7.560%
2026-03-30	0.8830	0.8837	0.8569	0.8606	+4.696%	5,726	-5.938%
2026-03-29	0.8663	0.8693	0.8220	0.8220	-4.062%	4,239	-1.521%
2026-03-28	0.8821	1.0100	0.8378	0.8568	-2.448%	13,824	-5.521%
2026-03-27	0.9037	0.9037	0.8783	0.8783	-4.366%	3,977	-7.833%
2026-03-26	0.9556	0.9556	0.9139	0.9184	-4.918%	672	-11.858%
2026-03-25	0.9570	0.9659	0.9570	0.9659	+3.648%	120	-16.192%
2026-03-24	0.9440	0.9440	0.9319	0.9319	-2.684%	117	-13.134%
2026-03-23	0.9139	0.9621	0.9051	0.9576	+6.152%	156,401	-15.466%
2026-03-22	0.9217	0.9254	0.8978	0.9021	-2.665%	2,496	-10.265%
2026-03-21	0.9607	0.9618	0.9268	0.9268	-4.335%	1,929	-12.656%
2026-03-20	0.9611	0.9720	0.9611	0.9688	+1.043%	1,121	-16.443%
2026-03-19	0.9868	0.9868	0.9588	0.9588	-2.837%	8,784	-15.572%
2026-03-18	1.0059	1.0059	0.9727	0.9868	-5.279%	321	-17.967%
2026-03-17	1.0557	1.0593	1.0212	1.0418	-2.699%	14,484	-22.298%
2026-03-16	1.0242	1.0790	1.0197	1.0707	+4.073%	16,212	-24.395%
2026-03-15	1.0021	1.0296	0.9997	1.0288	+4.553%	8,060	-21.316%
2026-03-14	0.9958	0.9964	0.9791	0.9840	-1.135%	5,250	-17.734%
2026-03-13	0.9983	1.0900	0.9953	0.9953	+0.131%	11,784	-18.668%
2026-03-12	0.9730	0.9940	0.9684	0.9940	+0.081%	2,385	-18.561%
2026-03-11	0.9435	0.9932	0.9435	0.9932	+3.707%	500	-18.496%
2026-03-10	0.9435	0.9983	0.9435	0.9577	+1.355%	7,294	-15.475%
2026-03-09	0.8873	0.9861	0.8838	0.9449	+7.326%	11,137	-14.330%
2026-03-08	0.8887	0.8900	0.8700	0.8804	-2.578%	1,179	-8.053%
2026-03-07	0.9031	0.9037	0.8967	0.9037	+0.211%	3,840	-10.424%
2026-03-06	0.9553	0.9689	0.8926	0.9018	-6.014%	45,513	-10.235%
2026-03-05	0.9531	0.9831	0.9296	0.9595	+0.188%	9,033	-15.633%
2026-03-04	0.9074	0.9837	0.7500	0.9577	+5.092%	144,836	-15.475%
2026-03-03	0.9248	0.9248	0.9023	0.9113	-1.969%	9,115	-11.171%
2026-03-02	0.8989	0.9546	0.8989	0.9296	+6.826%	6,393	-12.920%
2026-03-01	0.9266	0.9526	0.8702	0.8702	-3.835%	1,224	-6.975%
2026-02-28	0.8990	0.9160	0.8491	0.9049	+1.823%	6,000	-10.543%
2026-02-27	0.9328	0.9546	0.8887	0.8887	-4.728%	112,473	-8.912%
2026-02-26	0.9718	0.9718	0.9127	0.9328	-2.630%	1,275	-13.218%
2026-02-25	0.8669	1.0247	0.8669	0.9580	+10.970%	114,875	-15.501%
2026-02-24	0.8827	0.8827	0.8524	0.8633	-2.198%	6,792	-6.232%
2026-02-23	0.9023	0.9023	0.8631	0.8827	-3.614%	1,933	-8.293%
2026-02-22	0.9435	0.9435	0.9158	0.9158	-3.752%	28	-11.607%
2026-02-21	0.9471	0.9660	0.9471	0.9515	-0.314%	6,990	-14.924%
2026-02-20	0.9325	0.9768	0.9222	0.9545	+6.056%	407	-15.191%
2026-02-19	0.9300	0.9337	0.9000	0.9000	-2.808%	934	-10.056%
2026-02-18	0.9658	0.9658	0.9260	0.9260	-4.121%	284	-12.581%
2026-02-17	0.9752	0.9812	0.9658	0.9658	-3.226%	384	-16.183%
2026-02-16	0.9650	1.0000	0.9578	0.9980	+2.887%	2,414	-18.888%
2026-02-15	1.0267	1.0405	0.9660	0.9700	-5.412%	12,805	-16.546%
2026-02-14	0.9823	1.0255	0.9823	1.0255	+6.745%	1,013	-21.063%
2026-02-13	0.9164	0.9812	0.9063	0.9607	+5.711%	7,596	-15.739%
2026-02-12	0.9045	0.9470	0.9021	0.9088	+1.169%	3,574	-10.926%
2026-02-11	0.9258	0.9258	0.8805	0.8983	-2.146%	6,374	-9.885%
2026-02-10	0.9649	0.9682	0.9180	0.9180	-5.185%	53,154	-11.819%
2026-02-09	0.9700	0.9797	0.9366	0.9682	-1.616%	1,474	-16.391%
2026-02-08	0.9873	1.0044	0.9700	0.9841	-1.982%	24,261	-17.742%
2026-02-07	1.0011	1.0127	0.9694	1.0040	+0.290%	21,935	-19.373%
2026-02-06	0.8804	1.0251	0.8000	1.0011	+11.233%	12,291	-19.139%
2026-02-05	1.0708	1.0889	0.8724	0.9000	-15.951%	19,966	-10.056%
2026-02-04	1.1177	1.1383	1.0600	1.0708	-3.679%	8,023	-24.402%
2026-02-03	1.1510	1.1621	1.0700	1.1117	-3.482%	43,164	-27.184%
2026-02-02	1.0933	1.1580	1.0610	1.1518	+3.616%	14,280	-29.719%
2026-02-01	1.1537	1.1597	1.0765	1.1116	-3.616%	4,052	-27.177%
2026-01-31	1.2626	1.2626	1.0810	1.1533	-9.039%	56,111	-29.810%
2026-01-30	1.3309	1.3390	1.2406	1.2679	-3.472%	14,499	-36.154%
2026-01-29	1.3906	1.5073	1.2760	1.3135	-6.652%	55,958	-38.371%
2026-01-28	1.4345	1.4410	1.4001	1.4071	-2.643%	2,560	-42.470%
2026-01-27	1.4373	1.4482	1.4219	1.4453	-0.673%	1,563	-43.991%
2026-01-26	1.4158	1.4976	1.4158	1.4551	+4.308%	6,649	-44.368%
2026-01-25	1.4796	1.4796	1.3707	1.3950	-5.909%	24,203	-41.971%
2026-01-24	1.4888	1.4969	1.4773	1.4826	-0.416%	4,351	-45.400%
2026-01-23	1.4963	1.5185	1.4619	1.4888	-0.141%	1,915	-45.627%
2026-01-22	1.5330	1.5374	1.4893	1.4909	-2.943%	3,901	-45.704%
2026-01-21	1.4829	1.6000	1.4440	1.5361	+5.938%	6,203	-47.302%
2026-01-20	1.5818	1.5818	1.4500	1.4500	-7.896%	126,773	-44.172%
2026-01-19	1.7000	1.7000	1.5152	1.5743	-7.394%	5,839	-48.580%
2026-01-18	1.8057	1.8057	1.7000	1.7000	-5.854%	332	-52.382%
2026-01-17	1.7980	1.8093	1.7945	1.8057	+0.933%	951	-55.170%
2026-01-16	1.7651	1.7926	1.7225	1.7890	+1.354%	108	-54.751%
2026-01-15	1.8228	1.8410	1.7651	1.7651	-4.144%	1,116	-54.139%
2026-01-14	1.8850	1.9329	1.8205	1.8414	-2.313%	2,081	-56.039%
2026-01-13	1.7797	1.9271	1.7539	1.8850	+5.703%	38,005	-57.056%
2026-01-12	1.8086	1.8447	1.7651	1.7833	+0.157%	597	-54.607%
2026-01-11	1.8083	1.8410	1.7805	1.7805	-2.090%	2,864	-54.535%
2026-01-10	1.8070	1.8352	1.8034	1.8185	-0.110%	115	-55.485%
2026-01-09	1.8443	1.8443	1.7926	1.8205	-1.290%	400	-55.534%
2026-01-08	1.8200	1.8480	1.7601	1.8443	+1.833%	1,747	-56.108%
2026-01-07	1.8803	1.9852	1.7735	1.8111	-4.614%	985	-55.303%
2026-01-06	1.9440	2.0456	1.7843	1.8987	-1.652%	4,254	-57.366%
2026-01-05	1.7177	1.9400	1.6727	1.9306	+15.605%	3,573	-58.070%
2026-01-04	1.6742	1.7464	1.5568	1.6700	+0.584%	6,077	-51.527%
2026-01-03	1.6322	1.6761	1.6173	1.6603	+3.782%	3,053	-51.244%
2026-01-02	1.4762	1.6355	1.4668	1.5998	+8.704%	85,442	-49.400%
2026-01-01	1.3884	1.4746	1.3883	1.4717	+6.007%	1,986	-44.996%
2025-12-31	1.4153	1.4506	1.3600	1.3883	-1.713%	2,190	-41.691%
2025-12-30	1.4126	1.4201	1.4125	1.4125	-2.626%	4,077	-42.690%
2025-12-29	1.4695	1.5449	1.4200	1.4506	+0.659%	3,941	-44.196%
2025-12-28	1.4500	1.4664	1.4411	1.4411	-0.263%	925	-43.828%
2025-12-27	1.3915	1.4449	1.3796	1.4449	+5.045%	1,581	-43.975%
2025-12-26	1.3600	1.4591	1.3600	1.3755	+1.140%	1,663	-41.149%
2025-12-25	1.4200	1.4200	1.3600	1.3600	-4.225%	4,233	-40.478%
2025-12-24	1.4001	1.4200	1.3990	1.4200	-1.320%	1,282	-42.993%
2025-12-23	1.4761	1.4875	1.4174	1.4390	-0.957%	3,594	-43.746%
2025-12-22	1.4700	1.5215	1.4529	1.4529	+1.958%	1,418	-44.284%
2025-12-21	1.4571	1.4571	1.4250	1.4250	-2.730%	45	-43.193%
2025-12-20	1.4807	1.4984	1.4568	1.4650	-1.572%	833	-44.744%
2025-12-19	1.3504	1.4999	1.3500	1.4884	+10.219%	3,858	-45.613%
2025-12-18	1.4167	1.5451	1.3150	1.3504	-4.680%	10,176	-40.055%
2025-12-17	1.5363	1.5450	1.4167	1.4167	-8.310%	1,149	-42.860%
2025-12-16	1.4415	1.5451	1.4415	1.5451	+7.187%	1,921	-47.609%
2025-12-15	1.5689	1.5726	1.4330	1.4415	-6.735%	3,071	-43.843%
2025-12-14	1.6157	1.6334	1.5186	1.5456	-2.473%	1,817	-47.626%
2025-12-13	1.5585	1.6454	1.5465	1.5848	+2.503%	1,785	-48.921%
2025-12-12	1.6205	1.6645	1.5461	1.5461	-5.165%	1,246	-47.642%
2025-12-11	1.6006	1.6319	1.5238	1.6303	+0.766%	46,898	-50.347%
2025-12-10	1.6426	1.7126	1.6004	1.6179	-1.504%	44,388	-49.966%
2025-12-09	1.6351	1.7239	1.5761	1.6426	+0.866%	859	-50.718%
2025-12-08	1.6114	1.6900	1.5986	1.6285	+4.862%	1,932	-50.292%
2025-12-07	1.5638	1.6503	1.5172	1.5530	-0.691%	4,833	-47.875%
2025-12-06	1.5574	1.5638	1.5229	1.5638	+0.308%	2,770	-48.235%
2025-12-05	1.6685	1.6685	1.5373	1.5590	-4.209%	79,895	-48.076%
2025-12-04	1.7147	1.7147	1.6275	1.6275	-4.825%	2,419	-50.261%
2025-12-03	1.6396	1.7821	1.6006	1.7100	+4.345%	86,597	-52.661%
2025-12-02	1.3502	1.6501	1.3457	1.6388	+21.501%	18,710	-50.604%
2025-12-01	1.4930	1.5068	1.3100	1.3488	-9.930%	17,654	-39.984%
2025-11-30	1.5028	1.5579	1.4975	1.4975	+0.040%	7,637	-45.943%
2025-11-29	1.5261	1.5261	1.4930	1.4969	-2.291%	1,737	-45.922%
2025-11-28	1.5483	1.5981	1.5163	1.5320	-0.745%	12,772	-47.161%
2025-11-27	1.5468	1.5798	1.5189	1.5435	+0.097%	3,378	-47.554%
2025-11-26	1.5555	1.5579	1.4775	1.5420	-1.765%	7,027	-47.503%
2025-11-25	1.5351	1.6165	1.4646	1.5697	+2.642%	5,828	-48.430%
2025-11-24	1.3559	1.5515	1.3473	1.5293	+11.628%	371,234	-47.067%
2025-11-23	1.3515	1.4013	1.3389	1.3700	+0.958%	367,286	-40.912%
2025-11-22	1.3938	1.3951	1.3266	1.3570	-2.444%	2,832	-40.346%
2025-11-21	1.5063	1.5100	1.3239	1.3910	-6.957%	16,468	-41.804%
2025-11-20	1.6015	1.6551	1.4867	1.4950	-6.807%	13,677	-45.853%
2025-11-19	1.6617	1.6676	1.5097	1.6042	-4.631%	53,428	-49.539%
2025-11-18	1.5866	1.6883	1.5866	1.6821	+6.019%	8,055	-51.876%
2025-11-17	1.6974	1.7286	1.5866	1.5866	-5.198%	8,414	-48.979%
2025-11-16	1.7778	1.9251	1.6402	1.6736	-5.861%	5,979	-51.631%
2025-11-15	1.7583	1.8731	1.7450	1.7778	+2.243%	8,994	-54.466%
2025-11-14	1.8641	1.8726	1.7100	1.7388	-7.746%	21,639	-53.445%
2025-11-13	1.9583	2.2600	1.8260	1.8848	-3.748%	95,187	-57.051%
2025-11-12	2.0100	2.0765	1.9582	1.9582	-4.576%	12,758	-58.661%
2025-11-11	2.1600	2.1780	2.0299	2.0521	-5.729%	1,049	-60.553%
2025-11-10	2.1413	2.2314	2.1170	2.1768	+1.620%	55,998	-62.812%
2025-11-09	2.1136	2.1689	2.0528	2.1421	+0.985%	1,759	-62.210%
2025-11-08	2.1695	2.1929	2.0651	2.1212	-1.582%	13,934	-61.838%
2025-11-07	1.9923	2.1914	1.9398	2.1553	+9.718%	97,534	-62.441%
2025-11-06	2.0005	2.0665	1.9107	1.9644	-3.941%	7,873	-58.791%
2025-11-05	1.9800	2.0659	1.8820	2.0450	+3.283%	11,051	-60.416%
2025-11-04	2.0640	2.1026	1.8500	1.9800	-4.246%	10,510	-59.116%
2025-11-03	2.3543	2.3592	2.0000	2.0678	-12.124%	26,899	-60.852%
2025-11-02	2.3741	2.3907	2.2911	2.3531	-0.893%	6,231	-65.599%
2025-11-01	2.3552	2.3985	2.3353	2.3743	+0.236%	6,374	-65.906%
2025-10-31	2.2909	2.3918	2.2909	2.3687	+3.736%	4,973	-65.825%
2025-10-30	2.5068	2.5329	2.2000	2.2834	-9.032%	56,198	-64.548%
2025-10-29	2.5012	2.5837	2.4447	2.5101	+0.204%	17,608	-67.750%
2025-10-28	2.6094	2.6500	2.4652	2.5050	-4.023%	5,702	-67.685%
2025-10-27	2.6697	2.7158	2.5794	2.6100	-2.309%	18,727	-68.985%
2025-10-26	2.5260	2.6725	2.5002	2.6717	+4.995%	2,652	-69.701%
2025-10-25	2.5223	2.5556	2.4703	2.5446	+1.129%	19,177	-68.188%
2025-10-24	2.4290	2.5207	2.4114	2.5162	+3.178%	1,759	-67.828%
2025-10-23	2.3849	2.5084	2.3849	2.4387	+2.286%	72,422	-66.806%
2025-10-22	2.4853	2.4922	2.3420	2.3842	-4.360%	5,446	-66.047%
2025-10-21	2.5800	2.6805	2.4732	2.4929	-3.376%	90,631	-67.528%
2025-10-20	2.5856	2.6760	2.5423	2.5800	-0.232%	11,254	-68.624%
2025-10-19	2.5017	2.6450	2.4445	2.5860	+3.267%	107,166	-68.697%
2025-10-18	2.4474	2.5200	2.4209	2.5042	+2.421%	64,082	-67.674%
2025-10-17	2.5126	2.5291	2.2905	2.4450	-2.508%	13,881	-66.892%
2025-10-16	2.6809	2.7336	2.5078	2.5079	-5.962%	9,050	-67.722%
2025-10-15	2.8174	2.8807	2.5600	2.6669	-5.342%	78,726	-69.646%
2025-10-14	2.9872	2.9872	2.6650	2.8174	-5.684%	68,209	-71.268%
2025-10-13	2.8078	3.0076	2.7556	2.9872	+6.709%	17,454	-72.901%
2025-10-12	2.5750	2.8690	2.5000	2.7994	+7.902%	128,179	-71.083%
2025-10-11	2.6800	2.9366	2.5174	2.5944	-3.194%	38,146	-68.798%
2025-10-10	3.4077	3.4638	2.3000	2.6800	-20.965%	43,303	-69.795%
2025-10-09	3.5274	3.5380	3.3391	3.3909	-3.875%	7,230	-76.127%
2025-10-08	3.4563	3.5570	3.4300	3.5276	+2.249%	3,734	-77.052%
2025-10-07	3.6183	3.6605	3.4425	3.4500	-4.796%	5,382	-76.536%
2025-10-06	3.5848	3.6950	3.5742	3.6238	+1.498%	9,320	-77.662%
2025-10-05	3.6386	3.6818	3.5430	3.5703	-1.715%	3,096	-77.327%
2025-10-04	3.5571	3.6326	3.4981	3.6326	+1.291%	2,488	-77.716%
2025-10-03	3.5603	3.6606	3.5327	3.5863	+0.028%	9,794	-77.428%
2025-10-02	3.5337	3.6387	3.4900	3.5853	+2.145%	12,932	-77.422%
2025-10-01	3.2531	3.5295	3.2408	3.5100	+7.897%	52,320	-76.937%
2025-09-30	3.2819	3.2982	3.1414	3.2531	-1.552%	4,173	-75.116%
2025-09-29	3.2673	3.3183	3.2160	3.3044	+0.827%	6,146	-75.502%
2025-09-28	3.1748	3.2859	3.1058	3.2773	+3.427%	108,819	-75.300%
2025-09-27	3.2229	3.2326	3.1687	3.1687	-1.296%	4,909	-74.453%
2025-09-26	3.1373	3.2603	3.0917	3.2103	+2.838%	10,230	-74.784%
2025-09-25	3.3547	3.3547	3.0989	3.1217	-7.650%	13,650	-74.069%
2025-09-24	3.3444	3.4226	3.2500	3.3803	+0.895%	8,103	-76.052%
2025-09-23	3.3769	3.4156	3.3018	3.3503	-0.170%	4,065	-75.838%
2025-09-22	3.6064	3.6064	3.2188	3.3560	-6.943%	16,860	-75.879%
2025-09-21	3.6635	3.6748	3.6000	3.6064	-1.559%	9,706	-77.554%
2025-09-20	3.6332	3.7033	3.6284	3.6635	+0.759%	1,508	-77.904%
2025-09-19	3.9050	3.9050	3.6162	3.6359	-6.446%	31,042	-77.736%
2025-09-18	3.7754	3.9747	3.6852	3.8864	+3.356%	8,054	-79.171%
2025-09-17	3.5965	3.7840	3.5585	3.7602	+3.698%	12,952	-78.472%
2025-09-16	3.5153	3.6500	3.4800	3.6261	+3.476%	1,952	-77.676%
2025-09-15	3.6789	3.7108	3.4701	3.5043	-6.051%	7,415	-76.900%
2025-09-14	3.8150	3.8150	3.6459	3.7300	-2.540%	5,853	-78.298%
2025-09-13	3.7094	3.8775	3.7029	3.8272	+3.474%	8,052	-78.849%
2025-09-12	3.6809	3.7501	3.5758	3.6987	+1.207%	152,380	-78.114%
2025-09-11	3.6283	3.6622	3.5191	3.6546	+2.353%	4,636	-77.850%
2025-09-10	3.4553	4.1421	3.4553	3.5706	+2.533%	84,247	-77.329%
2025-09-09	3.4916	3.6028	3.4300	3.4824	-0.263%	3,612	-76.755%
2025-09-08	3.3794	3.5023	3.3794	3.4916	+2.396%	3,927	-76.816%
2025-09-07	3.4029	3.4144	3.3623	3.4099	+1.958%	793	-76.260%
2025-09-06	3.3921	3.4031	3.3441	3.3444	-1.056%	1,451	-75.795%
2025-09-05	3.3891	3.4247	3.3786	3.3801	+2.757%	26,284	-76.051%
2025-09-04	3.3547	3.3563	3.2485	3.2894	-3.270%	3,695	-75.391%

.dark-mode .rmmsxS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rmmsxS{ color: #333333; background-color: white; border: 2px solid #333333; }SUIUSDSui / US Dollar (BINANCEUS:SUIUSD)crypto Binance.US

SUIUSD
Sui / US Dollar (BINANCEUS:SUIUSD)
crypto Binance.US