Dark

SUIUSD
SUI / United States dollar
crypto Gemini

Real-time

Sep 13, 2026 9:25:35 AM EDT

0.71000USD-4.054%(-0.03000)864,903SUI634,329USD

0.71740Bid 0.72470Ask 0.00730Spread

Composite
0.71550 Coinbase
0.71550 Bitstamp
0.71560 Gemini
0.71000 Bitfinex
0.71710 OKX
0.71600 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.7340	0.7390	0.7100	0.7100	-3.270%	849,128	0.000%
2026-09-12	0.7360	0.7400	0.7232	0.7340	+0.369%	17,241	-3.270%
2026-09-11	0.7429	0.7788	0.7135	0.7313	+0.178%	3,534	-2.913%
2026-09-10	0.7750	0.7788	0.7300	0.7300	-6.518%	21,714	-2.740%
2026-09-09	0.8126	0.8351	0.7730	0.7809	-4.547%	110,101	-9.079%
2026-09-08	0.8295	0.8421	0.8093	0.8181	-1.682%	5,582	-13.214%
2026-09-07	0.8070	0.8612	0.8003	0.8321	+3.110%	20,085	-14.674%
2026-09-06	0.8065	0.8221	0.7803	0.8070	+0.062%	160,232	-12.020%
2026-09-05	0.7617	0.8150	0.7617	0.8065	+5.882%	8,990	-11.965%
2026-09-04	0.7821	0.7879	0.7470	0.7617	-2.608%	28,496	-6.787%
2026-09-03	0.7435	0.8025	0.7435	0.7821	+5.192%	95,904	-9.219%
2026-09-02	0.7224	0.7722	0.7043	0.7435	+2.921%	23,702	-4.506%
2026-09-01	0.7279	0.7396	0.7140	0.7224	-0.756%	23,119	-1.717%
2026-08-31	0.7053	0.7345	0.7000	0.7279	+3.204%	29,660	-2.459%
2026-08-30	0.7477	0.7645	0.7053	0.7053	-5.671%	28,067	+0.666%
2026-08-29	0.7427	0.7518	0.7360	0.7477	+0.673%	30,125	-5.042%
2026-08-28	0.7907	0.8015	0.7314	0.7427	-6.071%	40,293	-4.403%
2026-08-27	0.7773	0.8004	0.7470	0.7907	+1.724%	13,748	-10.206%
2026-08-26	0.7600	0.7773	0.7300	0.7773	+2.276%	17,297	-8.658%
2026-08-25	0.7962	0.8298	0.7600	0.7600	-4.547%	30,224	-6.579%
2026-08-24	0.8458	0.8477	0.7914	0.7962	-5.864%	36,170	-10.826%
2026-08-23	0.8150	0.8458	0.7850	0.8458	+3.779%	84,832	-16.056%
2026-08-22	0.8554	0.9489	0.7817	0.8150	-4.723%	39,095	-12.883%
2026-08-21	0.7281	0.8647	0.7281	0.8554	+17.484%	140,829	-16.998%
2026-08-20	0.7129	0.7561	0.7029	0.7281	+2.132%	40,396	-2.486%
2026-08-19	0.6601	0.7301	0.6555	0.7129	+7.999%	27,875	-0.407%
2026-08-18	0.6788	0.6806	0.6412	0.6601	-2.755%	32,055	+7.559%
2026-08-17	0.6714	0.7035	0.6600	0.6788	+1.102%	27,104	+4.596%
2026-08-16	0.6843	0.6894	0.6709	0.6714	-1.885%	1,005	+5.749%
2026-08-15	0.6872	0.6940	0.6843	0.6843	-0.422%	2,594	+3.756%
2026-08-14	0.6949	0.6958	0.6740	0.6872	-1.108%	3,815	+3.318%
2026-08-13	0.6887	0.6971	0.6810	0.6949	+0.900%	6,525	+2.173%
2026-08-12	0.7015	0.7066	0.6887	0.6887	-1.825%	9,078	+3.093%
2026-08-11	0.6928	0.7032	0.6791	0.7015	+1.256%	2,216	+1.212%
2026-08-10	0.6983	0.7309	0.6848	0.6928	-0.788%	10,374	+2.483%
2026-08-09	0.7004	0.7108	0.6889	0.6983	-0.300%	9,064	+1.675%
2026-08-08	0.6726	0.7092	0.6726	0.7004	+4.133%	7,218	+1.371%
2026-08-07	0.6733	0.6857	0.6690	0.6726	-0.104%	5,420	+5.561%
2026-08-06	0.6897	0.6913	0.6722	0.6733	-2.378%	9,188	+5.451%
2026-08-05	0.7003	0.7009	0.6835	0.6897	-1.514%	3,373	+2.943%
2026-08-04	0.6911	0.7085	0.6908	0.7003	+1.331%	5,981	+1.385%
2026-08-03	0.6970	0.6999	0.6825	0.6911	-0.846%	5,434	+2.735%
2026-08-02	0.6772	0.6970	0.6771	0.6970	+2.924%	21,994	+1.865%
2026-08-01	0.6832	0.6878	0.6705	0.6772	-0.878%	5,296	+4.843%
2026-07-31	0.6963	0.7014	0.6783	0.6832	-1.881%	6,574	+3.923%
2026-07-30	0.6849	0.7073	0.6849	0.6963	+1.664%	7,464	+1.968%
2026-07-29	0.6958	0.6967	0.6700	0.6849	-1.567%	15,501	+3.665%
2026-07-28	0.6798	0.6989	0.6786	0.6958	+2.354%	5,917	+2.041%
2026-07-27	0.7238	0.7238	0.6798	0.6798	-6.079%	6,108	+4.442%
2026-07-26	0.7122	0.7298	0.7122	0.7238	+1.629%	4,668	-1.907%
2026-07-25	0.7115	0.7158	0.7059	0.7122	+0.098%	4,135	-0.309%
2026-07-24	0.7485	0.7498	0.7100	0.7115	-4.943%	13,015	-0.211%
2026-07-23	0.7698	0.7779	0.7438	0.7485	-2.767%	8,461	-5.144%
2026-07-22	0.7758	0.7941	0.7578	0.7698	-0.773%	6,274	-7.768%
2026-07-21	0.7618	0.7758	0.7618	0.7758	+1.838%	5,310	-8.482%
2026-07-20	0.7523	0.7750	0.7438	0.7618	+1.263%	12,810	-6.800%
2026-07-19	0.7418	0.7538	0.7372	0.7523	+1.415%	8,393	-5.623%
2026-07-18	0.7394	0.7450	0.7301	0.7418	+0.325%	3,295	-4.287%
2026-07-17	0.7417	0.7505	0.7213	0.7394	-0.310%	14,136	-3.976%
2026-07-16	0.7594	0.7619	0.7408	0.7417	-2.331%	7,320	-4.274%
2026-07-15	0.7629	0.7629	0.7440	0.7594	-0.459%	10,808	-6.505%
2026-07-14	0.7110	0.7655	0.7110	0.7629	+7.300%	2,195	-6.934%
2026-07-13	0.7220	0.7379	0.7110	0.7110	-1.524%	4,398	-0.141%
2026-07-12	0.7357	0.7473	0.7220	0.7220	-1.862%	3,152	-1.662%
2026-07-11	0.7387	0.7544	0.7339	0.7357	-0.406%	2,624	-3.493%
2026-07-10	0.7238	0.7745	0.7202	0.7387	+2.059%	27,511	-3.885%
2026-07-09	0.7170	0.7344	0.7137	0.7238	+0.948%	7,078	-1.907%
2026-07-08	0.7321	0.7411	0.7040	0.7170	-2.063%	4,715	-0.976%
2026-07-07	0.7517	0.7612	0.7262	0.7321	-2.607%	18,214	-3.019%
2026-07-06	0.7623	0.7632	0.7290	0.7517	-1.391%	16,582	-5.547%
2026-07-05	0.7761	0.7761	0.7400	0.7623	-1.778%	4,291	-6.861%
2026-07-04	0.7762	0.7950	0.7513	0.7761	-0.013%	34,158	-8.517%
2026-07-03	0.7311	0.7950	0.7311	0.7762	+6.169%	21,422	-8.529%
2026-07-02	0.7295	0.7569	0.7100	0.7311	+0.219%	21,019	-2.886%
2026-07-01	0.6929	0.7295	0.6865	0.7295	+5.282%	6,117	-2.673%
2026-06-30	0.7029	0.7029	0.6688	0.6929	-1.423%	10,920	+2.468%
2026-06-29	0.6782	0.7118	0.6776	0.7029	+3.642%	9,363	+1.010%
2026-06-28	0.6879	0.6915	0.6729	0.6782	-1.410%	5,987	+4.689%
2026-06-27	0.6980	0.7143	0.6792	0.6879	-1.447%	26,500	+3.213%
2026-06-26	0.6790	0.7048	0.6698	0.6980	+2.798%	21,562	+1.719%
2026-06-25	0.6907	0.6969	0.6610	0.6790	-1.694%	23,082	+4.566%
2026-06-24	0.7042	0.7118	0.6530	0.6907	-1.917%	31,699	+2.794%
2026-06-23	0.7186	0.7278	0.6788	0.7042	-2.004%	20,455	+0.824%
2026-06-22	0.6950	0.7462	0.6950	0.7186	+3.396%	11,012	-1.197%
2026-06-21	0.7162	0.7190	0.6900	0.6950	-2.960%	21,914	+2.158%
2026-06-20	0.7184	0.7247	0.6982	0.7162	-0.306%	26,036	-0.866%
2026-06-19	0.7344	0.7349	0.7070	0.7184	-2.179%	18,155	-1.169%
2026-06-18	0.7740	0.7767	0.7090	0.7344	-5.116%	53,900	-3.322%
2026-06-17	0.7982	0.8200	0.7562	0.7740	-3.032%	18,429	-8.269%
2026-06-16	0.7942	0.8036	0.7724	0.7982	+0.504%	24,233	-11.050%
2026-06-15	0.8046	0.8351	0.7865	0.7942	-1.293%	52,179	-10.602%
2026-06-14	0.7778	0.8046	0.7500	0.8046	+3.446%	31,639	-11.757%
2026-06-13	0.7716	0.7834	0.7624	0.7778	+0.804%	3,240	-8.717%
2026-06-12	0.7587	0.7800	0.7510	0.7716	+1.700%	6,277	-7.983%
2026-06-11	0.7335	0.7751	0.7335	0.7587	+3.436%	8,748	-6.419%
2026-06-10	0.7670	0.7678	0.7249	0.7335	-4.368%	18,057	-3.204%
2026-06-09	0.7564	0.7837	0.7432	0.7670	+1.401%	6,953	-7.432%
2026-06-08	0.7648	0.7850	0.7500	0.7564	-1.098%	10,063	-6.134%
2026-06-07	0.7230	0.7846	0.7230	0.7648	+5.781%	21,102	-7.165%
2026-06-06	0.7038	0.7346	0.6688	0.7230	+2.728%	14,106	-1.798%
2026-06-05	0.7938	0.7938	0.6723	0.7038	-11.338%	76,410	+0.881%
2026-06-04	0.8241	0.8352	0.7600	0.7938	-3.677%	88,933	-10.557%
2026-06-03	0.8149	0.8466	0.7990	0.8241	+1.129%	44,513	-13.845%
2026-06-02	0.8812	0.9189	0.7979	0.8149	-7.524%	219,151	-12.873%
2026-06-01	0.9018	0.9140	0.8634	0.8812	-2.284%	15,799	-19.428%
2026-05-31	0.9143	0.9623	0.8742	0.9018	-1.367%	59,876	-21.269%
2026-05-30	0.9124	0.9241	0.8998	0.9143	+0.208%	19,280	-22.345%
2026-05-29	0.9378	0.9587	0.9000	0.9124	-2.708%	34,111	-22.183%
2026-05-28	0.9605	0.9779	0.9035	0.9378	-2.363%	70,933	-24.291%
2026-05-27	1.0014	1.0248	0.9550	0.9605	-4.084%	79,894	-26.080%
2026-05-26	1.0478	1.0599	1.0014	1.0014	-4.428%	16,028	-29.099%
2026-05-25	1.0441	1.0999	1.0253	1.0478	+0.354%	17,819	-32.239%
2026-05-24	1.0816	1.0940	1.0087	1.0441	-3.467%	20,312	-31.999%
2026-05-23	1.0500	1.1000	1.0000	1.0816	+3.010%	48,919	-34.357%
2026-05-22	1.1156	1.1671	1.0500	1.0500	-5.880%	63,758	-32.381%
2026-05-21	1.0735	1.1751	1.0735	1.1156	+3.922%	29,658	-36.357%
2026-05-20	1.0681	1.0870	1.0300	1.0735	+0.506%	14,184	-33.861%
2026-05-19	1.0759	1.0815	1.0575	1.0681	-0.725%	3,940	-33.527%
2026-05-18	1.0400	1.0759	1.0271	1.0759	+3.452%	20,809	-34.009%
2026-05-17	1.0662	1.0817	1.0190	1.0400	-2.457%	18,119	-31.731%
2026-05-16	1.1146	1.1146	1.0374	1.0662	-4.342%	28,842	-33.408%
2026-05-15	1.1979	1.1979	1.0900	1.1146	-6.954%	13,787	-36.300%
2026-05-14	1.2097	1.2435	1.1911	1.1979	-0.975%	14,029	-40.730%
2026-05-13	1.2494	1.2590	1.1883	1.2097	-3.178%	7,510	-41.308%
2026-05-12	1.3039	1.3172	1.2337	1.2494	-4.180%	31,524	-43.173%
2026-05-11	1.3550	1.3550	1.2524	1.3039	-3.771%	45,759	-45.548%
2026-05-10	1.0798	1.4000	1.0798	1.3550	+25.486%	90,117	-47.601%
2026-05-09	1.0290	1.1066	1.0290	1.0798	+4.937%	21,690	-34.247%
2026-05-08	0.9706	1.0387	0.9636	1.0290	+6.017%	11,204	-31.001%
2026-05-07	0.9937	1.0147	0.9687	0.9706	-2.325%	8,709	-26.849%
2026-05-06	0.9664	1.0409	0.9664	0.9937	+2.825%	37,825	-28.550%
2026-05-05	0.9425	0.9891	0.9379	0.9664	+2.536%	8,135	-26.531%
2026-05-04	0.9261	0.9534	0.9228	0.9425	+1.771%	5,033	-24.668%
2026-05-03	0.9343	0.9435	0.9258	0.9261	-0.878%	2,832	-23.334%
2026-05-02	0.9266	0.9348	0.9201	0.9343	+0.831%	717	-24.007%
2026-05-01	0.9135	0.9324	0.9135	0.9266	+1.434%	3,444	-23.376%
2026-04-30	0.9059	0.9248	0.9059	0.9135	+0.839%	9,066	-22.277%
2026-04-29	0.9354	0.9359	0.8900	0.9059	-3.154%	5,539	-21.625%
2026-04-28	0.9253	0.9416	0.9210	0.9354	+1.092%	476	-24.097%
2026-04-27	0.9598	0.9747	0.9220	0.9253	-3.594%	9,161	-23.268%
2026-04-26	0.9474	0.9643	0.9473	0.9598	+1.309%	1,914	-26.026%
2026-04-25	0.9580	0.9649	0.9352	0.9474	-1.106%	1,463	-25.058%
2026-04-24	0.9460	0.9646	0.9438	0.9580	+1.268%	7,355	-25.887%
2026-04-23	0.9955	0.9955	0.9451	0.9460	-4.972%	2,882	-24.947%
2026-04-22	0.9518	1.0299	0.9518	0.9955	+4.591%	2,920	-28.679%
2026-04-21	0.9452	0.9705	0.9384	0.9518	+0.698%	6,550	-25.404%
2026-04-20	0.9308	0.9637	0.9308	0.9452	+1.547%	1,432	-24.884%
2026-04-19	0.9672	0.9743	0.9300	0.9308	-3.763%	6,364	-23.722%
2026-04-18	1.0066	1.0138	0.9533	0.9672	-3.914%	13,741	-26.592%
2026-04-17	1.0078	1.0495	0.9778	1.0066	-0.119%	13,741	-29.466%
2026-04-16	0.9584	1.0287	0.9532	1.0078	+5.154%	11,228	-29.550%
2026-04-15	0.9338	0.9779	0.9283	0.9584	+2.634%	9,643	-25.918%
2026-04-14	0.9622	0.9664	0.9270	0.9338	-2.952%	7,313	-23.967%
2026-04-13	0.9076	0.9667	0.9010	0.9622	+6.016%	13,777	-26.211%
2026-04-12	0.9465	1.1737	0.9013	0.9076	-4.110%	32,500	-21.772%
2026-04-11	0.9498	0.9686	0.9302	0.9465	-0.347%	7,544	-24.987%
2026-04-10	0.9300	0.9685	0.9233	0.9498	+2.129%	18,648	-25.247%
2026-04-09	0.9194	0.9667	0.9021	0.9300	+1.153%	8,915	-23.656%
2026-04-08	0.9646	0.9828	0.9103	0.9194	-4.686%	18,350	-22.776%
2026-04-07	0.8743	0.9784	0.8602	0.9646	+10.328%	6,175	-26.394%
2026-04-06	0.8732	0.9282	0.8715	0.8743	+0.126%	6,410	-18.792%
2026-04-05	0.8734	0.8770	0.8412	0.8732	-0.023%	13,808	-18.690%
2026-04-04	0.8756	0.8858	0.8642	0.8734	-0.251%	7,219	-18.708%
2026-04-03	0.8655	0.8984	0.8603	0.8756	+1.167%	6,797	-18.913%
2026-04-02	0.8889	0.9014	0.8471	0.8655	-2.632%	27,411	-17.966%
2026-04-01	0.8854	0.9829	0.8756	0.8889	+0.395%	39,252	-20.126%
2026-03-31	0.8624	1.5015	0.8556	0.8854	+2.667%	18,796	-19.810%
2026-03-30	0.8518	0.8948	0.8492	0.8624	+1.244%	11,122	-17.672%
2026-03-29	0.8627	0.8754	0.8280	0.8518	-1.263%	18,303	-16.647%
2026-03-28	0.8888	0.9029	0.8474	0.8627	-2.937%	5,724	-17.700%
2026-03-27	0.9260	0.9296	0.8757	0.8888	-4.017%	15,944	-20.117%
2026-03-26	0.9758	0.9758	0.9112	0.9260	-5.104%	19,645	-23.326%
2026-03-25	0.9531	0.9788	0.9492	0.9758	+2.382%	1,599	-27.239%
2026-03-24	0.9588	0.9660	0.9305	0.9531	-0.594%	5,142	-25.506%
2026-03-23	0.9125	0.9769	0.8944	0.9588	+5.074%	3,192	-25.949%
2026-03-22	0.9366	0.9518	0.8971	0.9125	-2.573%	7,037	-22.192%
2026-03-21	0.9705	0.9977	0.9300	0.9366	-3.493%	19,519	-24.194%
2026-03-20	0.9607	1.0287	0.9548	0.9705	+1.020%	7,112	-26.842%
2026-03-19	0.9871	0.9981	0.9417	0.9607	-2.675%	19,501	-26.096%
2026-03-18	1.0297	1.0532	0.9690	0.9871	-4.137%	16,009	-28.072%
2026-03-17	1.0735	1.0837	1.0110	1.0297	-4.080%	14,043	-31.048%
2026-03-16	1.0287	1.1699	1.0190	1.0735	+4.355%	25,651	-33.861%
2026-03-15	1.0035	1.0350	0.9965	1.0287	+2.511%	8,949	-30.981%
2026-03-14	0.9928	1.0069	0.9831	1.0035	+1.078%	6,177	-29.248%
2026-03-13	0.9943	1.0474	0.9856	0.9928	-0.151%	52,451	-28.485%
2026-03-12	0.9847	0.9943	0.9596	0.9943	+0.975%	7,481	-28.593%
2026-03-11	0.9558	1.0019	0.9459	0.9847	+3.024%	10,538	-27.897%
2026-03-10	0.9463	1.4995	0.9401	0.9558	+1.004%	15,751	-25.717%
2026-03-09	0.8813	0.9908	0.8813	0.9463	+7.375%	9,048	-24.971%
2026-03-08	0.9045	0.9070	0.8690	0.8813	-2.565%	24,190	-19.437%
2026-03-07	0.9022	1.1688	0.8976	0.9045	+0.255%	16,172	-21.504%
2026-03-06	0.9003	0.9091	0.8909	0.9022	0.000%	26,880	-21.303%

.dark-mode .nr0TrM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nr0TrM{ color: #333333; background-color: white; border: 2px solid #333333; }SUIUSDSUI / United States dollarcrypto Gemini

SUIUSD
SUI / United States dollar
crypto Gemini