Dark

SUIUSD
SUI / United States dollar
crypto Gemini

Real-time

Jul 12, 2026 10:24:47 AM EDT

0.74230USD-0.175%(-0.00130)475SUI352USD

0.74300Bid 0.74390Ask 0.00090Spread

Composite
0.74240 Coinbase
0.74240 Bitstamp
0.74217 Bitfinex
0.74230 OKX
0.74080 Binance.US
0.74120 Gemini
0.74230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.7268	0.7462	0.7268	0.7423	+0.897%	246	0.000%
2026-07-11	0.7387	0.7544	0.7339	0.7357	-0.406%	2,622	+0.897%
2026-07-10	0.7238	0.7745	0.7202	0.7387	+2.059%	27,511	+0.487%
2026-07-09	0.7170	0.7344	0.7137	0.7238	+0.948%	7,078	+2.556%
2026-07-08	0.7321	0.7411	0.7040	0.7170	-2.063%	4,715	+3.529%
2026-07-07	0.7517	0.7612	0.7262	0.7321	-2.607%	18,214	+1.393%
2026-07-06	0.7623	0.7632	0.7290	0.7517	-1.391%	16,582	-1.250%
2026-07-05	0.7761	0.7761	0.7400	0.7623	-1.778%	4,291	-2.624%
2026-07-04	0.7762	0.7950	0.7513	0.7761	-0.013%	34,158	-4.355%
2026-07-03	0.7311	0.7950	0.7311	0.7762	+6.169%	21,422	-4.367%
2026-07-02	0.7295	0.7569	0.7100	0.7311	+0.219%	21,019	+1.532%
2026-07-01	0.6929	0.7295	0.6865	0.7295	+5.282%	6,117	+1.755%
2026-06-30	0.7029	0.7029	0.6688	0.6929	-1.423%	10,920	+7.129%
2026-06-29	0.6782	0.7118	0.6776	0.7029	+3.642%	9,363	+5.605%
2026-06-28	0.6879	0.6915	0.6729	0.6782	-1.410%	5,987	+9.451%
2026-06-27	0.6980	0.7143	0.6792	0.6879	-1.447%	26,500	+7.908%
2026-06-26	0.6790	0.7048	0.6698	0.6980	+2.798%	21,562	+6.347%
2026-06-25	0.6907	0.6969	0.6610	0.6790	-1.694%	23,082	+9.323%
2026-06-24	0.7042	0.7118	0.6530	0.6907	-1.917%	31,699	+7.471%
2026-06-23	0.7186	0.7278	0.6788	0.7042	-2.004%	20,455	+5.410%
2026-06-22	0.6950	0.7462	0.6950	0.7186	+3.396%	11,012	+3.298%
2026-06-21	0.7162	0.7190	0.6900	0.6950	-2.960%	21,914	+6.806%
2026-06-20	0.7184	0.7247	0.6982	0.7162	-0.306%	26,036	+3.644%
2026-06-19	0.7344	0.7349	0.7070	0.7184	-2.179%	18,155	+3.327%
2026-06-18	0.7740	0.7767	0.7090	0.7344	-5.116%	53,900	+1.076%
2026-06-17	0.7982	0.8200	0.7562	0.7740	-3.032%	18,429	-4.096%
2026-06-16	0.7942	0.8036	0.7724	0.7982	+0.504%	24,233	-7.003%
2026-06-15	0.8046	0.8351	0.7865	0.7942	-1.293%	52,179	-6.535%
2026-06-14	0.7778	0.8046	0.7500	0.8046	+3.446%	31,639	-7.743%
2026-06-13	0.7716	0.7834	0.7624	0.7778	+0.804%	3,240	-4.564%
2026-06-12	0.7587	0.7800	0.7510	0.7716	+1.700%	6,277	-3.797%
2026-06-11	0.7335	0.7751	0.7335	0.7587	+3.436%	8,748	-2.162%
2026-06-10	0.7670	0.7678	0.7249	0.7335	-4.368%	18,057	+1.200%
2026-06-09	0.7564	0.7837	0.7432	0.7670	+1.401%	6,953	-3.220%
2026-06-08	0.7648	0.7850	0.7500	0.7564	-1.098%	10,063	-1.864%
2026-06-07	0.7230	0.7846	0.7230	0.7648	+5.781%	21,102	-2.942%
2026-06-06	0.7038	0.7346	0.6688	0.7230	+2.728%	14,106	+2.669%
2026-06-05	0.7938	0.7938	0.6723	0.7038	-11.338%	76,410	+5.470%
2026-06-04	0.8241	0.8352	0.7600	0.7938	-3.677%	88,933	-6.488%
2026-06-03	0.8149	0.8466	0.7990	0.8241	+1.129%	44,513	-9.926%
2026-06-02	0.8812	0.9189	0.7979	0.8149	-7.524%	219,151	-8.909%
2026-06-01	0.9018	0.9140	0.8634	0.8812	-2.284%	15,799	-15.763%
2026-05-31	0.9143	0.9623	0.8742	0.9018	-1.367%	59,876	-17.687%
2026-05-30	0.9124	0.9241	0.8998	0.9143	+0.208%	19,280	-18.812%
2026-05-29	0.9378	0.9587	0.9000	0.9124	-2.708%	34,111	-18.643%
2026-05-28	0.9605	0.9779	0.9035	0.9378	-2.363%	70,933	-20.847%
2026-05-27	1.0014	1.0248	0.9550	0.9605	-4.084%	79,894	-22.717%
2026-05-26	1.0478	1.0599	1.0014	1.0014	-4.428%	16,028	-25.874%
2026-05-25	1.0441	1.0999	1.0253	1.0478	+0.354%	17,819	-29.156%
2026-05-24	1.0816	1.0940	1.0087	1.0441	-3.467%	20,312	-28.905%
2026-05-23	1.0500	1.1000	1.0000	1.0816	+3.010%	48,919	-31.370%
2026-05-22	1.1156	1.1671	1.0500	1.0500	-5.880%	63,758	-29.305%
2026-05-21	1.0735	1.1751	1.0735	1.1156	+3.922%	29,658	-33.462%
2026-05-20	1.0681	1.0870	1.0300	1.0735	+0.506%	14,184	-30.852%
2026-05-19	1.0759	1.0815	1.0575	1.0681	-0.725%	3,940	-30.503%
2026-05-18	1.0400	1.0759	1.0271	1.0759	+3.452%	20,809	-31.007%
2026-05-17	1.0662	1.0817	1.0190	1.0400	-2.457%	18,119	-28.625%
2026-05-16	1.1146	1.1146	1.0374	1.0662	-4.342%	28,842	-30.379%
2026-05-15	1.1979	1.1979	1.0900	1.1146	-6.954%	13,787	-33.402%
2026-05-14	1.2097	1.2435	1.1911	1.1979	-0.975%	14,029	-38.033%
2026-05-13	1.2494	1.2590	1.1883	1.2097	-3.178%	7,510	-38.638%
2026-05-12	1.3039	1.3172	1.2337	1.2494	-4.180%	31,524	-40.587%
2026-05-11	1.3550	1.3550	1.2524	1.3039	-3.771%	45,759	-43.071%
2026-05-10	1.0798	1.4000	1.0798	1.3550	+25.486%	90,117	-45.218%
2026-05-09	1.0290	1.1066	1.0290	1.0798	+4.937%	21,690	-31.256%
2026-05-08	0.9706	1.0387	0.9636	1.0290	+6.017%	11,204	-27.862%
2026-05-07	0.9937	1.0147	0.9687	0.9706	-2.325%	8,709	-23.522%
2026-05-06	0.9664	1.0409	0.9664	0.9937	+2.825%	37,825	-25.299%
2026-05-05	0.9425	0.9891	0.9379	0.9664	+2.536%	8,135	-23.189%
2026-05-04	0.9261	0.9534	0.9228	0.9425	+1.771%	5,033	-21.241%
2026-05-03	0.9343	0.9435	0.9258	0.9261	-0.878%	2,832	-19.847%
2026-05-02	0.9266	0.9348	0.9201	0.9343	+0.831%	717	-20.550%
2026-05-01	0.9135	0.9324	0.9135	0.9266	+1.434%	3,444	-19.890%
2026-04-30	0.9059	0.9248	0.9059	0.9135	+0.839%	9,066	-18.741%
2026-04-29	0.9354	0.9359	0.8900	0.9059	-3.154%	5,539	-18.059%
2026-04-28	0.9253	0.9416	0.9210	0.9354	+1.092%	476	-20.644%
2026-04-27	0.9598	0.9747	0.9220	0.9253	-3.594%	9,161	-19.777%
2026-04-26	0.9474	0.9643	0.9473	0.9598	+1.309%	1,914	-22.661%
2026-04-25	0.9580	0.9649	0.9352	0.9474	-1.106%	1,463	-21.649%
2026-04-24	0.9460	0.9646	0.9438	0.9580	+1.268%	7,355	-22.516%
2026-04-23	0.9955	0.9955	0.9451	0.9460	-4.972%	2,882	-21.533%
2026-04-22	0.9518	1.0299	0.9518	0.9955	+4.591%	2,920	-25.434%
2026-04-21	0.9452	0.9705	0.9384	0.9518	+0.698%	6,550	-22.011%
2026-04-20	0.9308	0.9637	0.9308	0.9452	+1.547%	1,432	-21.466%
2026-04-19	0.9672	0.9743	0.9300	0.9308	-3.763%	6,364	-20.251%
2026-04-18	1.0066	1.0138	0.9533	0.9672	-3.914%	13,741	-23.253%
2026-04-17	1.0078	1.0495	0.9778	1.0066	-0.119%	13,741	-26.257%
2026-04-16	0.9584	1.0287	0.9532	1.0078	+5.154%	11,228	-26.345%
2026-04-15	0.9338	0.9779	0.9283	0.9584	+2.634%	9,643	-22.548%
2026-04-14	0.9622	0.9664	0.9270	0.9338	-2.952%	7,313	-20.508%
2026-04-13	0.9076	0.9667	0.9010	0.9622	+6.016%	13,777	-22.854%
2026-04-12	0.9465	1.1737	0.9013	0.9076	-4.110%	32,500	-18.213%
2026-04-11	0.9498	0.9686	0.9302	0.9465	-0.347%	7,544	-21.574%
2026-04-10	0.9300	0.9685	0.9233	0.9498	+2.129%	18,648	-21.847%
2026-04-09	0.9194	0.9667	0.9021	0.9300	+1.153%	8,915	-20.183%
2026-04-08	0.9646	0.9828	0.9103	0.9194	-4.686%	18,350	-19.263%
2026-04-07	0.8743	0.9784	0.8602	0.9646	+10.328%	6,175	-23.046%
2026-04-06	0.8732	0.9282	0.8715	0.8743	+0.126%	6,410	-15.098%
2026-04-05	0.8734	0.8770	0.8412	0.8732	-0.023%	13,808	-14.991%
2026-04-04	0.8756	0.8858	0.8642	0.8734	-0.251%	7,219	-15.010%
2026-04-03	0.8655	0.8984	0.8603	0.8756	+1.167%	6,797	-15.224%
2026-04-02	0.8889	0.9014	0.8471	0.8655	-2.632%	27,411	-14.235%
2026-04-01	0.8854	0.9829	0.8756	0.8889	+0.395%	39,252	-16.492%
2026-03-31	0.8624	1.5015	0.8556	0.8854	+2.667%	18,796	-16.162%
2026-03-30	0.8518	0.8948	0.8492	0.8624	+1.244%	11,122	-13.926%
2026-03-29	0.8627	0.8754	0.8280	0.8518	-1.263%	18,303	-12.855%
2026-03-28	0.8888	0.9029	0.8474	0.8627	-2.937%	5,724	-13.956%
2026-03-27	0.9260	0.9296	0.8757	0.8888	-4.017%	15,944	-16.483%
2026-03-26	0.9758	0.9758	0.9112	0.9260	-5.104%	19,645	-19.838%
2026-03-25	0.9531	0.9788	0.9492	0.9758	+2.382%	1,599	-23.929%
2026-03-24	0.9588	0.9660	0.9305	0.9531	-0.594%	5,142	-22.117%
2026-03-23	0.9125	0.9769	0.8944	0.9588	+5.074%	3,192	-22.580%
2026-03-22	0.9366	0.9518	0.8971	0.9125	-2.573%	7,037	-18.652%
2026-03-21	0.9705	0.9977	0.9300	0.9366	-3.493%	19,519	-20.745%
2026-03-20	0.9607	1.0287	0.9548	0.9705	+1.020%	7,112	-23.514%
2026-03-19	0.9871	0.9981	0.9417	0.9607	-2.675%	19,501	-22.733%
2026-03-18	1.0297	1.0532	0.9690	0.9871	-4.137%	16,009	-24.800%
2026-03-17	1.0735	1.0837	1.0110	1.0297	-4.080%	14,043	-27.911%
2026-03-16	1.0287	1.1699	1.0190	1.0735	+4.355%	25,651	-30.852%
2026-03-15	1.0035	1.0350	0.9965	1.0287	+2.511%	8,949	-27.841%
2026-03-14	0.9928	1.0069	0.9831	1.0035	+1.078%	6,177	-26.029%
2026-03-13	0.9943	1.0474	0.9856	0.9928	-0.151%	52,451	-25.232%
2026-03-12	0.9847	0.9943	0.9596	0.9943	+0.975%	7,481	-25.344%
2026-03-11	0.9558	1.0019	0.9459	0.9847	+3.024%	10,538	-24.617%
2026-03-10	0.9463	1.4995	0.9401	0.9558	+1.004%	15,751	-22.337%
2026-03-09	0.8813	0.9908	0.8813	0.9463	+7.375%	9,048	-21.558%
2026-03-08	0.9045	0.9070	0.8690	0.8813	-2.565%	24,190	-15.772%
2026-03-07	0.9022	1.1688	0.8976	0.9045	+0.255%	16,172	-17.933%
2026-03-06	0.9003	0.9091	0.8909	0.9022	0.000%	26,880	-17.723%

.dark-mode .GqJvSt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GqJvSt{ color: #333333; background-color: white; border: 2px solid #333333; }SUIUSDSUI / United States dollarcrypto Gemini

SUIUSD
SUI / United States dollar
crypto Gemini