Dark

SOLEUR
Solana / Euro
crypto Kraken

Real-time

Sep 9, 2026 2:20:00 PM EDT

88.980EUR+0.079%(+0.070)55,4150

0.000Bid 0.000Ask 0.000Spread

Composite
85.990 Kraken
88.980 OKX
85.910 Coinbase
85.980 Binance
85.990 Bitstamp
85.929

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-09	88.7700	90.3500	87.8800	88.9800	+0.079%	55,415	0.000%
2026-09-08	89.2500	90.2000	87.5400	88.9100	-0.414%	68,512	+0.079%
2026-09-07	91.7300	92.2000	88.5700	89.2800	-2.650%	100,182	-0.336%
2026-09-06	88.9000	92.4500	88.9000	91.7100	+3.138%	115,366	-2.977%
2026-09-05	87.8000	89.9600	87.5400	88.9200	+1.299%	57,130	+0.067%
2026-09-04	89.3700	90.1200	85.8500	87.7800	-1.812%	132,691	+1.367%
2026-09-03	86.6200	90.9900	85.6200	89.4000	+3.126%	125,004	-0.470%
2026-09-02	86.2400	86.9000	84.1200	86.6900	+0.498%	97,980	+2.642%
2026-09-01	88.6900	89.8900	84.8700	86.2600	-2.729%	112,395	+3.153%
2026-08-31	87.8000	90.4000	87.1400	88.6800	+0.807%	73,131	+0.338%
2026-08-30	91.2500	92.8000	86.5600	87.9700	-3.595%	69,711	+1.148%
2026-08-29	89.8700	91.4400	88.9900	91.2500	+1.524%	39,410	-2.488%
2026-08-28	93.7600	94.4900	88.3300	89.8800	-4.067%	179,485	-1.001%
2026-08-27	87.6200	94.8700	86.2400	93.6900	+6.964%	208,924	-5.027%
2026-08-26	82.7300	87.8800	81.5300	87.5900	+5.887%	134,222	+1.587%
2026-08-25	84.8100	88.4400	81.6000	82.7200	-2.487%	208,717	+7.568%
2026-08-24	81.6700	84.8300	79.8900	84.8300	+3.882%	178,254	+4.892%
2026-08-23	80.0900	83.0000	78.1600	81.6600	+1.935%	90,046	+8.964%
2026-08-22	80.1700	87.8200	75.0000	80.1100	-0.050%	124,821	+11.072%
2026-08-21	74.9800	81.2200	74.9200	80.1500	+6.881%	138,503	+11.017%
2026-08-20	73.0500	75.3200	71.9100	74.9900	+2.670%	90,654	+18.656%
2026-08-19	66.5300	74.6700	66.1000	73.0400	+9.785%	185,851	+21.824%
2026-08-18	65.5800	66.8000	64.9200	66.5300	+1.449%	50,609	+33.744%
2026-08-17	64.4300	65.7300	64.2300	65.5800	+1.785%	38,622	+35.682%
2026-08-16	65.1200	65.4200	64.0000	64.4300	-1.060%	34,188	+38.103%
2026-08-15	65.1400	65.4300	64.8400	65.1200	-0.031%	23,937	+36.640%
2026-08-14	66.0800	66.1200	64.5100	65.1400	-1.423%	45,952	+36.598%
2026-08-13	65.5500	66.4300	65.1400	66.0800	+0.793%	57,455	+34.655%
2026-08-12	66.0500	66.8900	65.2500	65.5600	-0.727%	53,180	+35.723%
2026-08-11	65.7800	66.3600	64.6700	66.0400	+0.411%	54,024	+34.737%
2026-08-10	65.9600	66.7300	65.4100	65.7700	-0.273%	51,883	+35.290%
2026-08-09	65.7600	67.2900	65.5200	65.9500	+0.304%	34,873	+34.920%
2026-08-08	63.7200	66.4100	63.6400	65.7500	+3.186%	62,474	+35.331%
2026-08-07	63.0500	64.3500	62.8300	63.7200	+1.063%	68,144	+39.642%
2026-08-06	64.0200	64.3200	62.7400	63.0500	-1.500%	60,628	+41.126%
2026-08-05	63.9300	64.6600	63.4000	64.0100	+0.125%	90,278	+39.010%
2026-08-04	63.8800	64.5400	63.4200	63.9300	+0.094%	66,387	+39.183%
2026-08-03	63.7300	64.5000	62.4100	63.8700	+0.235%	59,241	+39.314%
2026-08-02	62.4100	64.2800	62.4100	63.7200	+2.083%	56,184	+39.642%
2026-08-01	63.1700	63.4600	61.2400	62.4200	-1.187%	37,558	+42.550%
2026-07-31	64.6200	65.3100	62.8700	63.1700	-2.229%	66,045	+40.858%
2026-07-30	64.2000	65.0500	63.7900	64.6100	+0.639%	51,138	+37.719%
2026-07-29	64.7800	65.1600	63.0500	64.2000	-0.895%	94,067	+38.598%
2026-07-28	65.2300	65.4100	63.6000	64.7800	-0.690%	56,257	+37.357%
2026-07-27	67.3100	68.0200	64.8500	65.2300	-3.090%	69,534	+36.410%
2026-07-26	65.5200	67.6000	65.4900	67.3100	+2.748%	34,728	+32.194%
2026-07-25	65.0100	65.7000	64.7000	65.5100	+0.769%	26,888	+35.827%
2026-07-24	66.6700	67.0500	64.5400	65.0100	-2.475%	53,992	+36.871%
2026-07-23	68.3200	68.7700	66.1000	66.6600	-2.444%	66,198	+33.483%
2026-07-22	68.4900	69.0500	67.4600	68.3300	-0.204%	70,265	+30.221%
2026-07-21	68.1500	69.0000	67.8600	68.4700	+0.455%	47,966	+29.955%
2026-07-20	66.8200	68.6000	66.0200	68.1600	+2.036%	75,673	+30.546%
2026-07-19	66.0200	67.0100	65.8900	66.8000	+1.181%	42,130	+33.204%
2026-07-18	65.5900	66.1000	65.1500	66.0200	+0.671%	35,035	+34.777%
2026-07-17	65.7700	66.1400	64.1600	65.5800	-0.274%	81,334	+35.682%
2026-07-16	67.3400	67.6300	65.5200	65.7600	-2.404%	84,379	+35.310%
2026-07-15	68.1300	69.0800	67.1100	67.3800	-1.086%	89,005	+32.057%
2026-07-14	65.8100	68.2000	65.4100	68.1200	+3.526%	69,498	+30.622%
2026-07-13	67.4200	68.5200	65.0700	65.8000	-2.388%	75,825	+35.228%
2026-07-12	67.2700	68.1300	66.2800	67.4100	+0.208%	54,483	+31.998%
2026-07-11	68.4200	69.0400	67.2600	67.2700	-1.666%	44,402	+32.273%
2026-07-10	68.2600	69.6100	67.5200	68.4100	+0.234%	70,630	+30.069%
2026-07-09	68.1200	68.8900	67.1200	68.2500	+0.176%	53,363	+30.374%
2026-07-08	70.6300	70.7900	66.8500	68.1300	-3.471%	78,170	+30.603%
2026-07-07	71.6000	72.4000	70.3700	70.5800	-1.411%	73,375	+26.070%
2026-07-06	71.2900	73.0700	69.3300	71.5900	+0.435%	87,619	+24.291%
2026-07-05	71.5200	72.0500	69.5700	71.2800	-0.308%	85,747	+24.832%
2026-07-04	71.9700	73.3800	71.1300	71.5000	-0.681%	75,657	+24.448%
2026-07-03	70.5900	72.6500	70.1500	71.9900	+1.969%	74,978	+23.601%
2026-07-02	68.0300	72.4200	67.5300	70.6000	+3.793%	161,785	+26.034%
2026-07-01	64.4700	69.3000	63.3000	68.0200	+5.506%	122,372	+30.814%
2026-06-30	65.7300	65.7800	63.0700	64.4700	-1.753%	107,867	+38.018%
2026-06-29	62.6300	66.7500	61.7700	65.6200	+4.791%	132,820	+35.599%
2026-06-28	61.8500	63.4400	61.2000	62.6200	+1.261%	65,471	+42.095%
2026-06-27	63.0700	64.1500	61.6600	61.8400	-1.981%	45,432	+43.887%
2026-06-26	59.5300	64.8100	58.0000	63.0900	+6.034%	129,500	+41.037%
2026-06-25	59.9200	61.2000	56.2800	59.5000	-0.618%	131,566	+49.546%
2026-06-24	61.1900	62.0400	56.9700	59.8700	-2.141%	115,043	+48.622%
2026-06-23	62.9200	62.9800	59.7100	61.1800	-2.765%	75,152	+45.440%
2026-06-22	63.1600	65.5500	62.4200	62.9200	-0.427%	83,832	+41.418%
2026-06-21	63.8000	65.0200	63.0100	63.1900	-0.987%	56,772	+40.813%
2026-06-20	60.7600	64.7300	60.5600	63.8200	+4.967%	52,826	+39.423%
2026-06-19	60.7800	61.1100	59.2200	60.8000	+0.033%	55,944	+46.349%
2026-06-18	62.5800	63.0500	59.4900	60.7800	-2.830%	87,782	+46.397%
2026-06-17	63.2900	64.3700	61.6000	62.5500	-1.169%	70,415	+42.254%
2026-06-16	63.8100	65.1200	62.4000	63.2900	-0.815%	79,672	+40.591%
2026-06-15	61.4200	65.5600	60.9500	63.8100	+3.891%	109,044	+39.445%
2026-06-14	59.6300	61.4200	57.8900	61.4200	+3.088%	74,832	+44.871%
2026-06-13	57.7500	60.1200	57.5900	59.5800	+3.169%	77,537	+49.345%
2026-06-12	57.7800	59.4100	56.9500	57.7500	+0.017%	83,825	+54.078%
2026-06-11	54.7500	58.2100	54.7500	57.7400	+5.384%	104,408	+54.105%
2026-06-10	56.3200	56.8900	54.0200	54.7900	-2.647%	120,111	+62.402%
2026-06-09	57.9700	58.3900	55.0700	56.2800	-2.899%	109,181	+58.102%
2026-06-08	57.7100	59.0800	56.3800	57.9600	+0.433%	116,626	+53.520%
2026-06-07	54.0700	58.8900	53.8700	57.7100	+6.732%	141,307	+54.185%
2026-06-06	55.2700	56.3200	52.2700	54.0700	-2.136%	111,306	+64.564%
2026-06-05	59.2600	59.4600	53.3800	55.2500	-6.735%	220,317	+61.050%
2026-06-04	61.6400	62.0400	57.4500	59.2400	-3.862%	167,430	+50.203%
2026-06-03	63.8200	65.1300	61.1100	61.6200	-3.402%	110,432	+44.401%
2026-06-02	69.7700	69.7800	62.5200	63.7900	-8.558%	111,582	+39.489%
2026-06-01	70.6800	71.2000	68.0500	69.7600	-1.246%	67,301	+27.552%
2026-05-31	70.8800	71.4400	69.7300	70.6400	-0.325%	26,469	+25.963%
2026-05-30	70.2800	71.2200	70.1800	70.8700	+0.854%	25,976	+25.554%
2026-05-29	70.4000	71.2300	68.9600	70.2700	-0.156%	58,112	+26.626%
2026-05-28	70.8600	71.1500	68.7100	70.3800	-0.677%	83,341	+26.428%
2026-05-27	71.8700	72.7700	70.5300	70.8600	-1.378%	51,484	+25.572%
2026-05-26	73.0600	74.0000	71.4400	71.8500	-1.643%	47,161	+23.841%
2026-05-25	73.1800	74.2200	72.7300	73.0500	-0.219%	43,750	+21.807%
2026-05-24	73.8200	74.8500	71.8800	73.2100	-0.813%	39,522	+21.541%
2026-05-23	72.6900	75.3600	70.2000	73.8100	+1.499%	104,530	+20.553%
2026-05-22	75.1400	75.5900	72.3200	72.7200	-3.195%	65,783	+22.360%
2026-05-21	74.0700	75.6900	73.6200	75.1200	+1.445%	76,414	+18.450%
2026-05-20	72.5700	74.8500	72.2600	74.0500	+2.068%	68,676	+20.162%
2026-05-19	73.2100	73.7300	72.1400	72.5500	-0.902%	31,873	+22.646%
2026-05-18	73.3800	73.5600	71.6900	73.2100	-0.191%	71,072	+21.541%
2026-05-17	74.4900	75.1200	71.9000	73.3500	-1.530%	50,416	+21.309%
2026-05-16	76.7700	76.9200	73.1100	74.4900	-2.995%	89,729	+19.452%
2026-05-15	79.0000	79.4300	76.1600	76.7900	-2.785%	79,600	+15.874%
2026-05-14	77.8000	80.2100	76.6700	78.9900	+1.543%	128,765	+12.647%
2026-05-13	80.3500	81.9500	77.1100	77.7900	-3.186%	114,201	+14.385%
2026-05-12	82.6600	82.9600	79.8100	80.3500	-2.783%	60,824	+10.741%
2026-05-11	81.9800	83.5600	80.0600	82.6500	+0.879%	85,250	+7.659%
2026-05-10	79.0500	82.3000	78.6200	81.9300	+3.643%	84,444	+8.605%
2026-05-09	78.0900	79.9000	77.9800	79.0500	+1.203%	46,357	+12.562%
2026-05-08	75.3800	78.7400	74.6600	78.1100	+3.622%	72,560	+13.916%
2026-05-07	75.8900	76.8500	74.5900	75.3800	-0.672%	87,268	+18.042%
2026-05-06	73.6600	76.4600	73.5300	75.8900	+2.972%	103,000	+17.249%
2026-05-05	71.9400	74.3700	71.8800	73.7000	+2.461%	72,518	+20.733%
2026-05-04	71.5300	73.1800	71.0900	71.9300	+0.559%	77,257	+23.704%
2026-05-03	71.8800	72.3300	71.3000	71.5300	-0.473%	27,723	+24.395%
2026-05-02	71.4700	72.4600	71.2100	71.8700	+0.574%	28,177	+23.807%
2026-05-01	70.8400	72.1400	70.8300	71.4600	+0.889%	37,378	+24.517%
2026-04-30	71.0700	71.9000	70.4700	70.8300	-0.324%	34,689	+25.625%
2026-04-29	71.7500	73.1500	69.7200	71.0600	-0.962%	97,999	+25.218%
2026-04-28	72.3600	72.4600	70.9400	71.7500	-0.829%	42,397	+24.014%
2026-04-27	74.3000	75.0900	71.3400	72.3500	-2.624%	80,842	+22.985%
2026-04-26	73.6200	74.5500	73.3400	74.3000	+0.951%	36,989	+19.758%
2026-04-25	73.5800	74.1000	73.0700	73.6000	+0.027%	31,496	+20.897%
2026-04-24	73.7600	74.2100	72.7200	73.5800	-0.217%	51,231	+20.930%
2026-04-23	74.2200	74.3800	72.4000	73.7400	-0.660%	63,875	+20.667%
2026-04-22	73.2900	76.1500	73.2600	74.2300	+1.296%	79,037	+19.871%
2026-04-21	72.4100	73.8000	71.9700	73.2800	+1.201%	64,373	+21.425%
2026-04-20	71.1700	73.1700	71.0600	72.4100	+1.699%	79,938	+22.884%
2026-04-19	73.3000	74.1900	70.7500	71.2000	-2.838%	57,299	+24.972%
2026-04-18	75.5400	75.8300	73.0000	73.2800	-3.017%	54,390	+21.425%
2026-04-17	75.6100	76.7500	74.1400	75.5600	-0.079%	134,453	+17.761%
2026-04-16	71.9300	76.8200	71.2400	75.6200	+5.130%	147,735	+17.667%
2026-04-15	71.0000	72.7000	70.1900	71.9300	+1.310%	79,194	+23.704%
2026-04-14	73.5600	74.3000	70.6800	71.0000	-3.519%	117,156	+25.324%
2026-04-13	69.8700	73.7900	69.7900	73.5900	+5.309%	77,092	+20.913%
2026-04-12	72.5100	72.5700	69.4800	69.8800	-3.614%	65,880	+27.333%
2026-04-11	72.3900	73.6300	71.5700	72.5000	+0.152%	47,743	+22.731%
2026-04-10	71.3100	73.0300	70.7600	72.3900	+1.515%	67,765	+22.918%
2026-04-09	70.8400	73.4300	69.7500	71.3100	+0.607%	108,579	+24.779%
2026-04-08	73.2100	73.4200	70.5800	70.8800	-3.235%	104,110	+25.536%
2026-04-07	69.3400	74.4800	67.7700	73.2500	+5.624%	233,573	+21.474%
2026-04-06	71.1300	72.0500	68.9600	69.3500	-2.489%	131,637	+28.306%
2026-04-05	70.2100	71.2900	68.2400	71.1200	+1.339%	69,114	+25.112%
2026-04-04	69.8100	70.8400	69.1100	70.1800	+0.530%	56,690	+26.788%
2026-04-03	68.4300	70.1700	68.3400	69.8100	+2.061%	96,815	+27.460%
2026-04-02	70.0700	70.4900	66.5800	68.4000	-2.383%	182,629	+30.088%
2026-04-01	71.8400	74.5400	69.7200	70.0700	-2.450%	125,220	+26.987%
2026-03-31	72.0100	73.5800	69.6500	71.8300	-0.195%	126,470	+23.876%
2026-03-30	70.8700	73.9400	70.6400	71.9700	+1.566%	109,915	+23.635%
2026-03-29	71.3600	72.3300	68.7100	70.8600	-0.673%	79,016	+25.572%
2026-03-28	72.1900	73.4100	71.0300	71.3400	-1.177%	62,214	+24.727%
2026-03-27	75.0000	75.4100	71.1500	72.1900	-3.747%	108,409	+23.258%
2026-03-26	79.3000	79.5600	74.1400	75.0000	-5.434%	122,108	+18.640%
2026-03-25	78.1700	80.6300	78.1000	79.3100	+1.458%	81,750	+12.193%
2026-03-24	78.7700	79.5600	76.3200	78.1700	-0.799%	110,140	+13.829%
2026-03-23	74.5800	79.4800	73.8100	78.8000	+5.673%	137,208	+12.919%
2026-03-22	75.7500	77.1400	73.7600	74.5700	-1.506%	79,037	+19.324%
2026-03-21	77.6700	78.4400	75.3600	75.7100	-2.498%	56,183	+17.527%
2026-03-20	76.8100	78.2000	76.2200	77.6500	+1.146%	67,169	+14.591%
2026-03-19	78.6100	79.6300	75.4400	76.7700	-2.353%	100,406	+15.905%
2026-03-18	82.0400	82.9400	76.9200	78.6200	-4.192%	119,706	+13.177%
2026-03-17	83.6700	84.3500	80.9200	82.0600	-1.924%	103,308	+8.433%
2026-03-16	80.7500	84.9100	79.6900	83.6700	+3.552%	189,725	+6.346%
2026-03-15	77.2100	81.5600	76.6400	80.8000	+4.663%	82,454	+10.124%
2026-03-14	77.2100	77.6900	75.8300	77.2000	-0.026%	42,399	+15.259%
2026-03-13	75.3700	81.0000	75.2900	77.2200	+2.495%	186,155	+15.229%
2026-03-12	75.0100	76.0200	73.4600	75.3400	+0.427%	93,486	+18.105%
2026-03-11	74.0000	76.1400	72.7800	75.0200	+1.378%	99,833	+18.608%
2026-03-10	73.1600	76.1900	73.0600	74.0000	+1.162%	158,144	+20.243%
2026-03-09	70.8500	74.9800	70.8200	73.1500	+3.261%	175,010	+21.640%
2026-03-08	71.7800	72.5500	69.6200	70.8400	-1.296%	93,450	+25.607%
2026-03-07	72.9600	73.2800	70.9600	71.7700	-1.645%	47,463	+23.979%
2026-03-06	76.5300	76.8800	72.1600	72.9700	-4.627%	178,177	+21.941%
2026-03-05	78.1100	80.0800	75.9900	76.5100	-2.161%	230,102	+16.299%
2026-03-04	74.9300	80.9300	73.1900	78.2000	+4.476%	272,252	+13.785%
2026-03-03	74.0900	75.3100	71.2600	74.8500	+1.039%	183,860	+18.878%
2026-03-02	71.1200	77.2000	70.3200	74.0800	+4.221%	208,946	+20.113%
2026-03-01	71.4800	75.2700	69.3200	71.0800	-0.560%	200,156	+25.183%
2026-02-28	69.3400	72.5600	65.4100	71.4800	+3.086%	238,093	+24.482%
2026-02-27	72.8100	74.8100	68.0600	69.3400	-4.753%	147,781	+28.324%
2026-02-26	74.5400	75.5500	71.5900	72.8000	-2.334%	185,846	+22.225%
2026-02-25	67.1100	78.0100	66.8900	74.5400	+11.171%	171,751	+19.372%
2026-02-24	66.0500	67.5900	64.2600	67.0500	+1.499%	122,569	+32.707%
2026-02-23	69.9500	70.0100	65.3000	66.0600	-5.507%	172,500	+34.696%
2026-02-22	72.3300	72.6400	69.7700	69.9100	-3.346%	60,174	+27.278%
2026-02-21	71.8300	73.6000	71.2500	72.3300	+0.724%	43,032	+23.019%
2026-02-20	70.0900	72.4500	69.5400	71.8100	+2.410%	109,686	+23.910%
2026-02-19	69.2200	70.1300	67.7500	70.1200	+1.315%	72,707	+26.897%
2026-02-18	71.7800	72.6900	68.3000	69.2100	-3.554%	123,033	+28.565%
2026-02-17	72.9400	74.0200	70.1900	71.7600	-1.577%	120,494	+23.997%
2026-02-16	72.5900	73.2900	69.6600	72.9100	+0.441%	95,104	+22.041%
2026-02-15	74.2900	77.0200	71.5600	72.5900	-2.301%	126,981	+22.579%
2026-02-14	71.0300	74.9600	70.9500	74.3000	+4.589%	103,435	+19.758%
2026-02-13	66.0200	72.0800	65.3100	71.0400	+7.636%	143,362	+25.253%
2026-02-12	66.7600	69.2100	64.5300	66.0000	-1.094%	109,430	+34.818%
2026-02-11	69.8000	70.8300	65.6900	66.7300	-4.412%	161,755	+33.343%
2026-02-10	72.8700	73.4800	68.8800	69.8100	-4.186%	105,541	+27.460%
2026-02-09	73.5900	74.4400	69.8000	72.8600	-1.046%	113,814	+22.125%
2026-02-08	74.2300	75.3300	72.6700	73.6300	-0.955%	69,519	+20.847%
2026-02-07	74.1000	75.6200	71.3400	74.3400	+0.365%	102,298	+19.693%
2026-02-06	66.4300	76.0000	57.4000	74.0700	+11.501%	406,770	+20.130%
2026-02-05	77.9000	79.0700	65.6700	66.4300	-14.724%	404,651	+33.946%
2026-02-04	82.7400	84.1600	75.5300	77.9000	-5.770%	207,236	+14.223%
2026-02-03	88.5600	88.9000	81.7700	82.6700	-6.640%	132,163	+7.633%
2026-02-02	85.0000	89.8500	80.8300	88.5500	+4.213%	133,054	+0.486%
2026-02-01	89.2400	90.0200	82.7800	84.9700	-4.828%	118,024	+4.719%
2026-01-31	99.1100	100.1500	81.4000	89.2800	-9.891%	207,746	-0.336%
2026-01-30	98.3000	100.1700	93.7300	99.0800	+0.763%	115,877	-10.194%
2026-01-29	104.5200	104.6800	96.3900	98.3300	-5.931%	127,003	-9.509%
2026-01-28	105.7100	107.0200	104.3000	104.5300	-1.116%	42,952	-14.876%
2026-01-27	104.5300	106.1400	103.0400	105.7100	+1.129%	65,232	-15.826%
2026-01-26	100.1200	105.5400	99.9700	104.5300	+4.363%	97,277	-14.876%
2026-01-25	107.4600	107.6700	98.7600	100.1600	-6.793%	147,688	-11.162%
2026-01-24	107.6900	108.1800	107.0000	107.4600	-0.204%	18,584	-17.197%
2026-01-23	109.2200	110.3100	106.6300	107.6800	-1.410%	48,449	-17.366%
2026-01-22	110.9100	111.7200	108.0000	109.2200	-1.515%	51,967	-18.531%
2026-01-21	107.1700	112.9500	106.9100	110.9000	+3.500%	100,177	-19.766%
2026-01-20	114.5900	115.3900	106.1700	107.1500	-6.485%	102,152	-16.958%
2026-01-19	118.5900	118.5900	112.0300	114.5800	-3.406%	118,778	-22.342%
2026-01-18	124.0100	124.2400	118.5600	118.6200	-4.362%	102,166	-24.987%
2026-01-17	124.8900	124.9100	123.5900	124.0300	-0.689%	33,297	-28.259%
2026-01-16	122.6400	125.4000	120.9500	124.8900	+1.843%	86,511	-28.753%
2026-01-15	125.9900	126.0000	121.3700	122.6300	-2.659%	110,754	-27.440%
2026-01-14	124.9100	127.3200	123.0600	125.9800	+0.873%	101,416	-29.370%
2026-01-13	119.1900	127.5700	118.0800	124.8900	+4.791%	139,218	-28.753%
2026-01-12	120.0200	123.6500	118.4600	119.1800	-0.692%	124,024	-25.340%
2026-01-11	116.7000	121.4600	116.6400	120.0100	+2.836%	68,569	-25.856%
2026-01-10	116.7300	117.7000	116.3100	116.7000	-0.009%	29,041	-23.753%
2026-01-09	118.6200	120.9600	115.9600	116.7100	-1.618%	100,201	-23.760%
2026-01-08	116.7400	120.0000	113.7000	118.6300	+1.636%	129,646	-24.994%
2026-01-07	120.6900	120.9300	115.0200	116.7200	-3.305%	65,311	-23.766%
2026-01-06	117.7600	122.5100	116.3800	120.7100	+2.505%	132,666	-26.286%
2026-01-05	114.5500	119.2400	114.0800	117.7600	+2.811%	85,210	-24.440%
2026-01-04	113.8300	115.6300	113.6100	114.5400	+0.641%	68,896	-22.315%
2026-01-03	112.8600	114.3400	110.5500	113.8100	+0.842%	54,199	-21.817%
2026-01-02	107.8500	113.6200	106.9200	112.8600	+4.645%	143,103	-21.159%
2026-01-01	105.9500	108.1000	105.5400	107.8500	+1.793%	44,748	-17.497%
2025-12-31	106.3000	108.3000	104.9400	105.9500	-0.357%	119,525	-16.017%
2025-12-30	104.5700	107.4400	104.0500	106.3300	+1.683%	89,962	-16.317%
2025-12-29	106.3100	110.3400	103.8700	104.5700	-1.637%	122,661	-14.909%
2025-12-28	105.8200	106.5400	104.3300	106.3100	+0.482%	39,318	-16.301%
2025-12-27	103.8500	106.0900	103.5000	105.8000	+1.888%	44,327	-15.898%
2025-12-26	101.8200	106.0300	101.1200	103.8400	+1.964%	88,182	-14.310%
2025-12-25	103.9800	105.5000	101.5500	101.8400	-2.049%	63,894	-12.628%
2025-12-24	105.0900	105.2900	102.1200	103.9700	-1.056%	75,194	-14.418%
2025-12-23	107.0100	107.7400	103.7700	105.0800	-1.776%	69,378	-15.322%
2025-12-22	107.5700	109.6500	105.6100	106.9800	-0.548%	75,554	-16.826%
2025-12-21	107.4000	108.1300	105.3800	107.5700	+0.121%	34,685	-17.282%
2025-12-20	107.7800	108.3100	106.9200	107.4400	-0.306%	26,326	-17.182%
2025-12-19	101.9400	109.0200	100.3600	107.7700	+5.719%	164,105	-17.435%
2025-12-18	104.8800	109.9200	99.7000	101.9400	-2.859%	260,876	-12.713%
2025-12-17	109.9400	114.0400	103.3500	104.9400	-4.557%	188,228	-15.209%
2025-12-16	108.7600	110.5200	106.3100	109.9500	+1.094%	107,732	-19.072%
2025-12-15	110.2800	115.2300	105.3700	108.7600	-1.343%	215,829	-18.187%
2025-12-14	113.4800	113.9000	109.0000	110.2400	-2.872%	116,433	-19.285%
2025-12-13	112.7900	114.4400	112.2400	113.5000	+0.683%	49,333	-21.604%
2025-12-12	116.2400	119.3700	111.1300	112.7300	-2.936%	141,607	-21.068%
2025-12-11	116.4900	117.3600	110.4400	116.1400	-0.309%	160,204	-23.386%
2025-12-10	118.5300	121.9200	115.8600	116.5000	-1.696%	106,244	-23.622%
2025-12-09	114.5500	124.4800	113.2500	118.5100	+3.457%	100,833	-24.918%
2025-12-08	113.7100	119.6700	113.0400	114.5500	+0.721%	98,144	-22.322%
2025-12-07	113.6900	117.6300	109.9300	113.7300	+0.035%	140,033	-21.762%
2025-12-06	114.6400	115.3300	113.0000	113.6900	-0.837%	21,124	-21.735%
2025-12-05	119.4300	120.6400	112.4600	114.6500	-4.002%	54,249	-22.390%
2025-12-04	124.0600	125.8600	118.3500	119.4300	-3.709%	52,443	-25.496%
2025-12-03	119.2800	125.1100	118.4700	124.0300	+4.017%	64,641	-28.259%
2025-12-02	109.1500	121.8500	108.5400	119.2400	+9.184%	114,419	-25.377%
2025-12-01	115.1600	115.2800	105.8700	109.2100	-5.183%	117,442	-18.524%
2025-11-30	117.3500	120.9400	115.0400	115.1800	-1.849%	33,658	-22.747%
2025-11-29	118.5100	119.1100	116.4000	117.3500	-0.962%	33,231	-24.176%
2025-11-28	121.5300	124.0900	117.3600	118.4900	-2.501%	74,207	-24.905%
2025-11-27	123.2700	124.5000	121.1700	121.5300	-1.523%	46,704	-26.784%
2025-11-26	120.1600	124.8800	117.0600	123.4100	+2.705%	92,479	-27.899%
2025-11-25	120.1900	121.4300	115.0800	120.1600	-0.017%	106,213	-25.949%
2025-11-24	113.5700	121.3700	111.4700	120.1800	+5.820%	101,314	-25.961%
2025-11-23	110.8300	116.0500	110.8100	113.5700	+2.472%	60,287	-21.652%
2025-11-22	111.7500	112.8000	108.8300	110.8300	-0.814%	149,756	-19.715%
2025-11-21	115.7700	117.0200	105.4600	111.7400	-3.539%	144,149	-20.369%
2025-11-20	118.6600	125.5000	113.6600	115.8400	-2.368%	114,191	-23.187%
2025-11-19	121.4200	123.1500	113.1100	118.6500	-2.281%	108,080	-25.006%
2025-11-18	112.7600	122.5800	111.1000	121.4200	+7.651%	75,162	-26.717%
2025-11-17	117.9800	123.3800	111.0000	112.7900	-4.399%	89,833	-21.110%
2025-11-16	120.1700	123.2700	115.5800	117.9800	-1.863%	49,366	-24.580%
2025-11-15	119.4900	124.3500	119.2800	120.2200	+0.611%	33,887	-25.986%
2025-11-14	124.4900	125.1200	116.5700	119.4900	-4.009%	88,051	-25.534%
2025-11-13	132.2900	135.6300	121.2400	124.4800	-5.953%	118,213	-28.519%
2025-11-12	133.4400	139.2900	130.5100	132.3600	-0.802%	110,024	-32.774%
2025-11-11	144.7400	148.6400	132.8200	133.4300	-7.814%	81,565	-33.313%
2025-11-10	142.4400	147.2400	141.4300	144.7400	+1.615%	70,108	-38.524%
2025-11-09	136.5500	143.9900	134.1500	142.4400	+4.298%	45,516	-37.532%
2025-11-08	139.7800	142.3300	134.7700	136.5700	-2.296%	36,041	-34.847%
2025-11-07	134.4100	142.0800	129.5000	139.7800	+4.003%	79,516	-36.343%
2025-11-06	141.2900	141.6200	132.8500	134.4000	-4.890%	111,548	-33.795%
2025-11-05	135.0300	142.8400	128.1800	141.3100	+4.581%	99,441	-37.032%
2025-11-04	144.0900	146.2400	126.8100	135.1200	-6.232%	146,720	-34.147%
2025-11-03	162.7600	163.8200	141.4700	144.1000	-11.465%	118,247	-38.251%
2025-11-02	161.4200	163.0300	157.6300	162.7600	+0.830%	18,351	-45.331%
2025-11-01	162.0800	162.3300	159.2400	161.4200	-0.413%	30,158	-44.877%
2025-10-31	159.6300	164.9800	158.9400	162.0900	+1.541%	47,536	-45.105%
2025-10-30	167.1400	170.5000	154.4900	159.6300	-4.522%	68,278	-44.259%
2025-10-29	166.7100	173.2000	163.2100	167.1900	+0.252%	66,182	-46.779%
2025-10-28	170.5200	174.9000	163.5000	166.7700	-2.170%	64,952	-46.645%
2025-10-27	171.9100	176.6900	169.4500	170.4700	-0.861%	74,070	-47.803%
2025-10-26	166.6900	173.6900	165.1400	171.9500	+3.149%	49,534	-48.252%
2025-10-25	166.4600	168.1400	164.5000	166.7000	+0.078%	37,154	-46.623%
2025-10-24	164.7100	169.1600	162.4400	166.5700	+1.209%	44,751	-46.581%
2025-10-23	155.2200	166.6500	155.0200	164.5800	+6.051%	74,238	-45.935%
2025-10-22	160.0700	161.4800	152.5900	155.1900	-3.006%	74,979	-42.664%
2025-10-21	162.9600	170.2200	157.0900	160.0000	-1.810%	87,474	-44.388%
2025-10-20	161.3100	166.8200	157.8200	162.9500	+1.023%	41,396	-45.394%
2025-10-19	161.3600	165.1600	157.5000	161.3000	-0.031%	36,687	-44.836%
2025-10-18	156.3500	161.7700	156.2900	161.3500	+3.198%	29,935	-44.853%
2025-10-17	158.0800	160.1700	149.4900	156.3500	-1.051%	131,822	-43.089%
2025-10-16	166.6200	170.1800	155.8700	158.0100	-5.150%	85,660	-43.687%
2025-10-15	174.6800	179.5500	165.1400	166.5900	-4.582%	111,698	-46.587%
2025-10-14	180.6300	182.9100	165.7200	174.5900	-3.339%	118,539	-49.035%
2025-10-13	170.1300	181.1000	163.3200	180.6200	+6.135%	74,885	-50.736%
2025-10-12	155.1400	172.3500	151.0500	170.1800	+9.694%	110,836	-47.714%
2025-10-11	164.4600	165.6800	150.5600	155.1400	-5.804%	136,175	-42.645%
2025-10-10	191.0300	193.9900	140.0000	164.7000	-13.783%	238,120	-45.974%
2025-10-09	197.1200	197.2800	187.4100	191.0300	-3.021%	40,451	-53.421%
2025-10-08	188.8400	197.4900	187.2000	196.9800	+4.327%	63,923	-54.828%
2025-10-07	198.0300	200.9300	188.5700	188.8100	-4.675%	91,364	-52.873%
2025-10-06	194.5100	202.5900	193.7600	198.0700	+1.830%	91,184	-55.076%
2025-10-05	193.6700	200.5000	192.5500	194.5100	+0.444%	54,568	-54.254%
2025-10-04	198.1100	198.9900	190.4500	193.6500	-2.236%	37,735	-54.051%
2025-10-03	200.2200	201.6000	193.6300	198.0800	-1.054%	73,413	-55.079%
2025-10-02	189.2500	200.2600	187.2900	200.1900	+5.792%	81,060	-55.552%
2025-10-01	177.8500	189.8600	175.9700	189.2300	+6.435%	82,467	-52.978%
2025-09-30	181.5200	182.3000	173.9700	177.7900	-2.055%	45,766	-49.952%
2025-09-29	180.3000	183.1500	174.4100	181.5200	+0.677%	88,449	-50.981%
2025-09-28	174.1400	180.3000	169.5100	180.3000	+3.555%	22,724	-50.649%
2025-09-27	175.5500	175.7500	171.0500	174.1100	-0.820%	17,616	-48.894%
2025-09-26	165.4600	175.8000	163.7600	175.5500	+6.207%	90,343	-49.314%
2025-09-25	180.3400	180.9200	164.1200	165.2900	-8.345%	95,091	-46.167%
2025-09-24	180.7000	184.2800	173.8200	180.3400	-0.199%	55,998	-50.660%
2025-09-23	187.0000	187.8800	180.2100	180.7000	-3.343%	57,516	-50.758%
2025-09-22	201.4600	202.0100	182.7500	186.9500	-7.216%	80,185	-52.404%
2025-09-21	204.1500	205.9700	200.6300	201.4900	-1.322%	20,288	-55.839%
2025-09-20	203.3100	205.5700	202.0800	204.1900	+0.448%	19,453	-56.423%
2025-09-19	210.0100	210.9800	200.1600	203.2800	-3.209%	53,612	-56.228%
2025-09-18	207.0800	215.0000	205.9100	210.0200	+1.464%	73,989	-57.633%
2025-09-17	199.6600	208.6100	195.9900	206.9900	+3.692%	70,432	-57.012%
2025-09-16	199.2500	202.9000	195.5500	199.6200	+0.130%	51,192	-55.425%
2025-09-15	204.5800	208.1400	195.7900	199.3600	-2.647%	66,080	-55.367%
2025-09-14	206.0300	212.1200	204.2200	204.7800	-0.655%	68,293	-56.548%
2025-09-13	206.3200	207.9500	200.1500	206.1300	-0.082%	46,530	-56.833%
2025-09-12	195.0000	207.7800	194.5600	206.3000	+5.817%	107,344	-56.869%
2025-09-11	191.4300	195.5300	189.4600	194.9600	+1.876%	74,823	-54.360%
2025-09-10	185.6400	192.7700	184.0700	191.3700	+3.142%	71,501	-53.504%
2025-09-09	181.9700	186.7800	179.2600	185.5400	+1.979%	55,588	-52.043%
2025-09-08	176.1900	184.6900	175.6600	181.9400	+3.217%	81,235	-51.094%
2025-09-07	170.9600	177.5400	170.9500	176.2700	+3.070%	21,441	-49.521%
2025-09-06	173.6900	174.6700	170.2500	171.0200	-1.532%	19,543	-47.971%
2025-09-05	173.6600	179.0000	171.8600	173.6800	+0.012%	53,928	-48.768%

.dark-mode .knbgmd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .knbgmd{ color: #333333; background-color: white; border: 2px solid #333333; }SOLEURSolana / Eurocrypto Kraken

SOLEUR
Solana / Euro
crypto Kraken