Dark

SOLEUR
Solana / Euro
crypto Bitstamp

Real-time

Jun 9, 2026 2:00:21 PM EDT

56.124EUR-3.879%(-2.265)36,582SOL2,089,181EUR

56.150Bid 56.152Ask 0.002Spread

Composite
56.190 Coinbase
56.120 Binance
56.130 Bitstamp
56.124 OKX
56.190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-09	57.9710	58.3240	55.1000	56.1240	-3.148%	30,684	0.000%
2026-06-08	57.7180	59.0780	56.4140	57.9480	+0.576%	37,998	-3.148%
2026-06-07	54.0780	58.9100	53.8800	57.6160	+6.525%	98,061	-2.590%
2026-06-06	55.3480	56.2720	52.2910	54.0870	-2.109%	52,199	+3.766%
2026-06-05	59.2100	59.4280	53.4070	55.2520	-6.590%	240,590	+1.578%
2026-06-04	61.7180	61.9970	57.5000	59.1500	-4.234%	81,230	-5.116%
2026-06-03	63.8080	65.0850	61.1250	61.7650	-3.051%	19,496	-9.133%
2026-06-02	69.7000	69.7350	62.5420	63.7090	-8.594%	27,444	-11.906%
2026-06-01	70.6480	71.1880	68.0760	69.6990	-1.052%	11,893	-19.477%
2026-05-31	70.8770	71.3610	69.7400	70.4400	-0.544%	3,182	-20.324%
2026-05-30	70.4100	71.2430	70.2300	70.8250	+0.796%	7,112	-20.757%
2026-05-29	70.5700	71.2400	68.9620	70.2660	-0.178%	8,916	-20.126%
2026-05-28	70.8710	71.1510	68.6530	70.3910	-0.673%	22,344	-20.268%
2026-05-27	71.9910	72.7750	70.5880	70.8680	-1.316%	7,270	-20.805%
2026-05-26	72.9790	74.0180	71.5000	71.8130	-1.718%	10,748	-21.847%
2026-05-25	73.1950	74.2860	72.6990	73.0680	-0.236%	8,360	-23.189%
2026-05-24	73.8550	74.8100	71.8910	73.2410	-0.759%	10,799	-23.371%
2026-05-23	72.6910	75.2080	70.2000	73.8010	+1.464%	13,674	-23.952%
2026-05-22	75.1060	75.5720	72.3680	72.7360	-3.143%	5,357	-22.839%
2026-05-21	74.1580	75.6200	73.6210	75.0960	+1.458%	7,616	-25.264%
2026-05-20	72.6330	74.7890	72.2890	74.0170	+2.032%	11,733	-24.174%
2026-05-19	73.3510	73.6400	72.1600	72.5430	-0.841%	6,884	-22.633%
2026-05-18	73.2310	73.5760	71.7370	73.1580	-0.284%	7,848	-23.284%
2026-05-17	74.5460	75.0850	71.9330	73.3660	-1.516%	6,161	-23.501%
2026-05-16	76.7130	76.9090	73.6190	74.4950	-2.938%	9,373	-24.661%
2026-05-15	78.9890	79.4090	76.1830	76.7500	-2.859%	11,167	-26.874%
2026-05-14	77.8510	80.2250	76.7000	79.0090	+1.611%	11,168	-28.965%
2026-05-13	80.3560	81.8840	77.0980	77.7560	-3.228%	13,800	-27.820%
2026-05-12	82.5490	82.9560	79.7990	80.3500	-2.749%	12,821	-30.151%
2026-05-11	82.0690	83.4900	80.0800	82.6210	+0.832%	10,221	-32.071%
2026-05-10	79.0520	82.2730	78.6490	81.9390	+3.585%	10,274	-31.505%
2026-05-09	78.1200	79.8400	78.0240	79.1030	+1.341%	6,072	-29.049%
2026-05-08	75.3690	78.7620	74.6860	78.0560	+3.543%	11,703	-28.098%
2026-05-07	75.8960	76.8110	74.6510	75.3850	-0.664%	8,073	-25.550%
2026-05-06	73.6850	76.4400	73.5500	75.8890	+3.078%	9,854	-26.045%
2026-05-05	71.9570	74.3680	69.6100	73.6230	+2.359%	9,907	-23.768%
2026-05-04	71.4550	73.1810	71.0940	71.9260	+0.608%	13,358	-21.970%
2026-05-03	71.8820	72.2940	71.2910	71.4910	-0.544%	3,714	-21.495%
2026-05-02	71.4470	72.4530	71.2170	71.8820	+0.586%	5,647	-21.922%
2026-05-01	70.9160	72.1380	70.8950	71.4630	+0.926%	3,472	-21.464%
2026-04-30	71.0950	71.8710	70.5000	70.8070	-0.376%	3,881	-20.737%
2026-04-29	71.7320	73.1040	69.7440	71.0740	-0.944%	10,081	-21.034%
2026-04-28	72.2570	72.4010	70.9510	71.7510	-0.822%	4,322	-21.779%
2026-04-27	74.4230	75.0850	71.4650	72.3460	-2.779%	6,829	-22.423%
2026-04-26	73.5420	74.5830	73.3850	74.4140	+1.077%	4,673	-24.579%
2026-04-25	73.5900	74.0810	73.0920	73.6210	+0.030%	3,762	-23.766%
2026-04-24	73.7860	74.2050	72.7400	73.5990	-0.194%	5,687	-23.744%
2026-04-23	74.3300	76.0510	72.5250	73.7420	-0.660%	10,057	-23.891%
2026-04-22	73.3400	76.1360	73.2850	74.2320	+1.284%	10,726	-24.394%
2026-04-21	72.4700	73.7010	71.9960	73.2910	+1.206%	7,528	-23.423%
2026-04-20	71.1210	73.1810	71.0830	72.4180	+1.651%	7,912	-22.500%
2026-04-19	73.3810	74.2220	70.7940	71.2420	-2.781%	9,855	-21.221%
2026-04-18	75.5960	75.7960	72.5620	73.2800	-2.982%	7,102	-23.412%
2026-04-17	75.6500	76.7900	74.1280	75.5320	+0.029%	16,734	-25.695%
2026-04-16	71.8010	76.7880	71.2800	75.5100	+4.989%	11,545	-25.673%
2026-04-15	71.0000	72.5970	70.2000	71.9220	+1.289%	13,586	-21.965%
2026-04-14	73.5900	74.3000	70.7200	71.0070	-3.602%	24,756	-20.960%
2026-04-13	69.8380	73.7430	69.8380	73.6600	+5.391%	20,039	-23.807%
2026-04-12	72.4300	72.5690	69.5000	69.8920	-3.583%	19,320	-19.699%
2026-04-11	72.3560	73.6240	71.5710	72.4890	+0.166%	9,723	-22.576%
2026-04-10	71.3320	73.0370	70.7830	72.3690	+1.492%	13,995	-22.447%
2026-04-09	70.8070	73.4030	69.7400	71.3050	+0.646%	14,486	-21.290%
2026-04-08	73.2330	73.3690	70.6060	70.8470	-3.296%	18,381	-20.781%
2026-04-07	69.4010	74.4540	67.7940	73.2620	+5.484%	24,065	-23.393%
2026-04-06	71.1520	72.0000	69.0000	69.4530	-2.341%	13,269	-19.191%
2026-04-05	70.2220	71.2240	68.2540	71.1180	+1.315%	14,668	-21.083%
2026-04-04	69.7580	70.8200	69.1750	70.1950	+0.596%	8,604	-20.046%
2026-04-03	68.4670	70.1840	68.3910	69.7790	+1.962%	9,109	-19.569%
2026-04-02	70.0070	70.4530	66.6480	68.4360	-2.357%	24,349	-17.991%
2026-04-01	71.8580	74.5690	69.7640	70.0880	-2.443%	16,748	-19.924%
2026-03-31	71.9700	73.5480	69.7300	71.8430	-0.143%	17,921	-21.880%
2026-03-30	70.9360	73.9600	70.7060	71.9460	+1.495%	17,529	-21.991%
2026-03-29	71.4750	72.3400	68.8460	70.8860	-0.636%	14,637	-20.825%
2026-03-28	72.1410	73.2800	71.0600	71.3400	-1.154%	20,559	-21.329%
2026-03-27	74.9370	75.3980	71.1780	72.1730	-3.773%	24,322	-22.237%
2026-03-26	79.2890	79.5210	74.1490	75.0030	-5.429%	12,039	-25.171%
2026-03-25	78.1690	80.6470	78.1690	79.3090	+1.467%	14,247	-29.234%
2026-03-24	78.7690	79.5450	76.3400	78.1620	-0.845%	12,166	-28.195%
2026-03-23	74.6580	79.3900	73.8470	78.8280	+5.809%	18,511	-28.802%
2026-03-22	75.6550	77.1140	73.8590	74.5000	-1.666%	10,562	-24.666%
2026-03-21	77.7490	78.3750	75.3840	75.7620	-2.445%	5,579	-25.921%
2026-03-20	76.8030	78.1230	76.2590	77.6610	+1.150%	8,728	-27.732%
2026-03-19	78.5450	79.6120	75.4600	76.7780	-2.238%	11,398	-26.901%
2026-03-18	82.1580	82.9380	76.9110	78.5360	-4.294%	11,995	-28.537%
2026-03-17	83.5670	84.2690	80.9600	82.0600	-1.914%	12,703	-31.606%
2026-03-16	80.9250	84.8710	79.7340	83.6610	+3.533%	24,351	-32.915%
2026-03-15	77.2150	81.5520	76.6550	80.8060	+4.628%	9,407	-30.545%
2026-03-14	77.1200	77.6750	75.8710	77.2320	-0.017%	6,561	-27.331%
2026-03-13	75.3590	81.0350	75.3150	77.2450	+2.463%	25,836	-27.343%
2026-03-12	75.0000	76.0520	73.4610	75.3880	+0.602%	12,336	-25.553%
2026-03-11	73.9160	76.0640	72.8040	74.9370	+1.310%	10,675	-25.105%
2026-03-10	73.1550	76.2000	73.1050	73.9680	+1.190%	15,088	-24.124%
2026-03-09	70.9290	74.9490	70.9290	73.0980	+3.033%	13,070	-23.221%
2026-03-08	71.8110	72.5270	69.5670	70.9460	-1.159%	14,845	-20.892%
2026-03-07	72.8720	73.1800	71.0000	71.7780	-1.600%	5,441	-21.809%
2026-03-06	76.5740	76.8750	72.2280	72.9450	-4.585%	12,855	-23.060%
2026-03-05	78.1140	80.1340	75.9620	76.4500	-2.170%	28,155	-26.587%
2026-03-04	74.9120	80.8130	73.2200	78.1460	+4.384%	39,128	-28.181%
2026-03-03	74.0610	75.2530	71.2770	74.8640	+1.163%	21,202	-25.032%
2026-03-02	71.1730	77.2340	70.3290	74.0030	+4.181%	29,928	-24.160%
2026-03-01	71.5780	75.1770	69.3180	71.0330	-0.749%	22,460	-20.989%
2026-02-28	69.3270	72.5280	65.3980	71.5690	+3.158%	25,126	-21.581%
2026-02-27	72.8200	74.7670	68.1460	69.3780	-4.770%	15,597	-19.104%
2026-02-26	74.5290	75.5060	71.5960	72.8530	-2.225%	13,735	-22.963%
2026-02-25	67.0870	78.0000	66.9890	74.5110	+11.063%	26,157	-24.677%
2026-02-24	66.0720	67.5840	64.2700	67.0890	+1.783%	10,255	-16.344%
2026-02-23	69.9550	69.9990	65.3000	65.9140	-5.777%	26,756	-14.853%
2026-02-22	72.1950	72.6530	69.7650	69.9550	-3.301%	7,172	-19.771%
2026-02-21	71.8030	73.6020	71.2800	72.3430	+0.690%	6,847	-22.420%
2026-02-20	70.0700	72.4990	69.5420	71.8470	+2.448%	14,636	-21.884%
2026-02-19	69.1830	70.1300	67.7600	70.1300	+1.307%	13,067	-19.971%
2026-02-18	71.8800	72.7100	68.3170	69.2250	-3.566%	14,234	-18.925%
2026-02-17	72.9370	74.0000	70.1800	71.7850	-1.644%	10,835	-21.817%
2026-02-16	72.5700	73.2380	69.7400	72.9850	+0.518%	13,870	-23.102%
2026-02-15	74.3250	77.0960	71.5820	72.6090	-2.323%	24,672	-22.704%
2026-02-14	71.0820	75.0000	70.9820	74.3360	+4.587%	16,450	-24.500%
2026-02-13	66.0920	72.1230	65.3400	71.0760	+7.689%	10,921	-21.037%
2026-02-12	66.8690	69.2270	64.5690	66.0010	-1.171%	14,476	-14.965%
2026-02-11	69.8260	70.7990	65.7250	66.7830	-4.280%	17,716	-15.961%
2026-02-10	72.8470	73.4460	68.9140	69.7690	-4.256%	15,953	-19.557%
2026-02-09	73.5530	74.3860	69.8140	72.8700	-1.003%	8,392	-22.981%
2026-02-08	74.3120	75.3970	72.8200	73.6080	-0.922%	12,749	-23.753%
2026-02-07	73.9880	75.6200	71.3230	74.2930	+0.179%	17,294	-24.456%
2026-02-06	66.5860	75.9090	57.4250	74.1600	+11.695%	49,310	-24.320%
2026-02-05	77.9280	79.0000	65.8590	66.3950	-14.788%	39,622	-15.470%
2026-02-04	82.7290	84.1700	75.5770	77.9170	-5.788%	35,012	-27.970%
2026-02-03	88.5970	88.8930	81.7840	82.7040	-6.604%	37,031	-32.139%
2026-02-02	85.0180	89.8550	80.9210	88.5520	+4.194%	31,620	-36.620%
2026-02-01	89.3190	90.0500	82.7770	84.9880	-4.786%	47,837	-33.962%
2026-01-31	99.1230	100.1280	81.3460	89.2600	-9.954%	41,011	-37.123%
2026-01-30	98.4440	100.2090	93.9560	99.1270	+0.784%	26,322	-43.382%
2026-01-29	104.5920	104.5920	96.3330	98.3560	-5.924%	17,733	-42.938%
2026-01-28	105.7510	107.0490	104.3650	104.5500	-1.089%	8,462	-46.319%
2026-01-27	104.3140	106.1380	103.1750	105.7010	+1.085%	7,590	-46.903%
2026-01-26	99.9420	105.4600	99.9420	104.5660	+4.372%	11,355	-46.327%
2026-01-25	107.5330	107.6480	98.8740	100.1860	-6.799%	15,309	-43.980%
2026-01-24	107.6890	108.2020	107.0300	107.4950	-0.200%	2,116	-47.789%
2026-01-23	109.2120	110.3140	106.7000	107.7100	-1.342%	6,839	-47.893%
2026-01-22	110.9090	111.7460	108.0000	109.1750	-1.563%	9,539	-48.593%
2026-01-21	107.2870	112.9750	107.0000	110.9090	+3.476%	9,624	-49.396%
2026-01-20	114.6220	115.3150	106.4370	107.1830	-6.492%	11,516	-47.637%
2026-01-19	118.5000	118.5000	112.1520	114.6250	-3.472%	7,249	-51.037%
2026-01-18	123.9690	124.1890	118.5570	118.7480	-4.268%	6,550	-52.737%
2026-01-17	124.9570	124.9570	123.5880	124.0420	-0.713%	4,574	-54.754%
2026-01-16	122.5880	125.4610	120.9670	124.9330	+1.855%	9,739	-55.077%
2026-01-15	125.9710	125.9710	121.3920	122.6580	-2.630%	9,853	-54.244%
2026-01-14	124.9400	127.3400	123.0830	125.9710	+0.815%	15,895	-55.447%
2026-01-13	119.2020	127.5680	118.1400	124.9530	+4.790%	11,772	-55.084%
2026-01-12	119.9430	123.6000	118.5000	119.2410	-0.676%	16,257	-52.932%
2026-01-11	116.7500	121.5000	116.6790	120.0530	+2.725%	7,020	-53.251%
2026-01-10	116.7390	117.7140	116.3600	116.8680	+0.062%	3,467	-51.977%
2026-01-09	118.7050	121.0000	116.0000	116.7960	-1.614%	13,626	-51.947%
2026-01-08	116.6320	120.0000	113.7400	118.7120	+1.627%	8,488	-52.723%
2026-01-07	120.5450	120.8670	115.0600	116.8120	-3.317%	8,139	-51.954%
2026-01-06	117.7790	122.5320	116.3800	120.8190	+2.603%	20,884	-53.547%
2026-01-05	114.6860	119.3070	114.1470	117.7540	+2.708%	16,132	-52.338%
2026-01-04	113.8810	115.6170	113.6580	114.6490	+0.674%	10,760	-51.047%
2026-01-03	112.9230	114.2520	110.6600	113.8820	+0.823%	7,475	-50.717%
2026-01-02	107.9910	113.6760	106.9200	112.9520	+4.702%	17,316	-50.312%
2026-01-01	105.8730	108.1390	105.4810	107.8800	+1.859%	5,874	-47.976%
2025-12-31	106.2790	111.1020	104.6450	105.9110	-0.416%	10,924	-47.008%
2025-12-30	104.5530	107.4720	104.0570	106.3530	+1.652%	5,822	-47.229%
2025-12-29	106.3660	110.2460	103.8560	104.6250	-1.562%	10,189	-46.357%
2025-12-28	105.9840	106.4920	104.4080	106.2850	+0.395%	5,623	-47.195%
2025-12-27	103.8120	106.0130	103.5070	105.8670	+1.959%	4,364	-46.986%
2025-12-26	101.7700	106.0010	101.1460	103.8330	+1.915%	8,432	-45.948%
2025-12-25	103.8760	105.4350	101.5930	101.8820	-1.993%	4,636	-44.913%
2025-12-24	105.1210	105.3110	102.1840	103.9540	-1.017%	6,728	-46.011%
2025-12-23	106.9350	107.8140	103.7940	105.0220	-1.824%	11,435	-46.560%
2025-12-22	107.5570	109.5540	105.8050	106.9730	-0.561%	11,323	-47.534%
2025-12-21	107.4180	108.0820	105.3730	107.5770	+0.118%	5,781	-47.829%
2025-12-20	107.8080	108.2850	106.9700	107.4500	-0.289%	3,889	-47.767%
2025-12-19	101.8890	109.0220	100.3740	107.7610	+5.687%	15,852	-47.918%
2025-12-18	104.9350	109.9340	99.7160	101.9620	-2.817%	20,344	-44.956%
2025-12-17	109.6290	113.9850	103.2840	104.9170	-4.597%	17,797	-46.506%
2025-12-16	108.5000	110.5230	106.3320	109.9730	+1.140%	15,318	-48.966%
2025-12-15	110.2790	115.2760	105.4260	108.7330	-1.441%	22,496	-48.384%
2025-12-14	113.4900	113.9300	109.0660	110.3230	-2.851%	11,882	-49.128%
2025-12-13	112.7850	114.4520	112.2510	113.5610	+0.714%	9,773	-50.578%
2025-12-12	116.2300	119.3520	111.2000	112.7560	-2.934%	15,148	-50.225%
2025-12-11	116.4580	117.3570	110.4300	116.1640	-0.306%	17,168	-51.686%
2025-12-10	118.5920	121.8840	115.9280	116.5210	-1.756%	13,124	-51.834%
2025-12-09	114.3670	124.5230	113.2850	118.6040	+3.560%	22,477	-52.680%
2025-12-08	113.6740	119.5920	113.0680	114.5270	+0.648%	15,679	-50.995%
2025-12-07	113.6190	117.1430	109.6780	113.7900	+0.058%	15,006	-50.678%
2025-12-06	114.6170	115.2950	112.9670	113.7240	-0.836%	6,097	-50.649%
2025-12-05	119.5000	120.7320	112.4390	114.6830	-3.979%	15,667	-51.062%
2025-12-04	124.1290	125.7380	118.3260	119.4350	-3.640%	13,268	-53.009%
2025-12-03	119.2610	125.1400	118.5480	123.9470	+3.950%	24,141	-54.719%
2025-12-02	109.0890	121.3890	108.5710	119.2370	+9.232%	27,173	-52.931%
2025-12-01	115.2170	115.2590	106.0000	109.1590	-5.196%	21,110	-48.585%
2025-11-30	117.3660	120.8470	114.8080	115.1420	-1.874%	11,306	-51.257%
2025-11-29	118.4640	119.1660	116.2000	117.3410	-0.948%	8,556	-52.170%
2025-11-28	121.4540	124.0220	117.4060	118.4640	-2.455%	23,032	-52.624%
2025-11-27	123.2730	124.4900	121.2050	121.4460	-1.589%	11,168	-53.787%
2025-11-26	120.1630	125.0000	117.2390	123.4070	+2.707%	19,704	-54.521%
2025-11-25	119.7510	121.4110	115.1960	120.1550	-0.093%	20,968	-53.290%
2025-11-24	113.3850	121.2920	111.4770	120.2670	+5.910%	33,055	-53.334%
2025-11-23	110.8100	116.1170	110.8090	113.5560	+2.449%	20,570	-50.576%
2025-11-22	111.7310	112.7930	108.8250	110.8410	-0.783%	13,716	-49.365%
2025-11-21	115.7830	117.0370	105.4770	111.7160	-3.506%	38,749	-49.762%
2025-11-20	118.5950	125.5310	113.6020	115.7750	-2.452%	41,656	-51.523%
2025-11-19	121.3470	123.1090	112.9910	118.6850	-2.282%	22,841	-52.712%
2025-11-18	112.6850	122.6010	111.1880	121.4570	+7.739%	24,885	-53.791%
2025-11-17	117.8410	123.3840	111.1390	112.7330	-4.467%	26,952	-50.215%
2025-11-16	120.0520	123.2360	115.8000	118.0040	-1.763%	24,457	-52.439%
2025-11-15	119.4240	124.1860	119.2930	120.1220	+0.539%	23,034	-53.278%
2025-11-14	124.4360	125.1150	116.6200	119.4780	-4.047%	42,941	-53.026%
2025-11-13	132.3170	135.6240	121.2900	124.5170	-5.934%	36,628	-54.927%
2025-11-12	133.5210	139.1990	130.5440	132.3720	-0.721%	32,048	-57.601%
2025-11-11	144.8090	148.5850	132.9900	133.3340	-7.840%	43,267	-57.907%
2025-11-10	142.3990	147.2490	141.4600	144.6760	+1.528%	19,855	-61.207%
2025-11-09	136.5240	144.0000	134.1120	142.4980	+4.407%	17,977	-60.614%
2025-11-08	139.8150	142.4190	134.7330	136.4830	-2.368%	16,252	-58.878%
2025-11-07	134.4330	142.1480	129.7370	139.7940	+3.984%	33,021	-59.852%
2025-11-06	141.1360	141.5700	132.8740	134.4380	-4.846%	26,907	-58.253%
2025-11-05	134.9460	142.7780	128.1880	141.2850	+4.594%	37,437	-60.276%
2025-11-04	144.1040	146.2440	127.0010	135.0800	-6.318%	58,323	-58.451%
2025-11-03	162.7300	163.9310	141.7530	144.1900	-11.468%	30,365	-61.076%
2025-11-02	161.2470	162.9980	157.7400	162.8680	+1.020%	17,884	-65.540%
2025-11-01	162.1290	162.3990	159.2800	161.2230	-0.535%	11,044	-65.189%
2025-10-31	159.3190	164.9230	158.8090	162.0900	+1.521%	19,618	-65.375%
2025-10-30	167.0760	170.6090	154.5180	159.6620	-4.560%	25,902	-64.848%
2025-10-29	166.6620	173.2340	163.3570	167.2900	+0.338%	25,595	-66.451%
2025-10-28	170.4540	174.9330	163.5140	166.7260	-2.209%	30,085	-66.338%
2025-10-27	171.5260	176.5210	168.6990	170.4920	-0.843%	16,955	-67.081%
2025-10-26	166.6780	173.8600	165.0740	171.9410	+3.066%	10,949	-67.359%
2025-10-25	166.4340	167.8900	164.4860	166.8260	+0.158%	9,776	-66.358%
2025-10-24	164.9880	169.0000	162.5600	166.5620	+1.121%	28,008	-66.304%
2025-10-23	155.1400	166.6520	154.9480	164.7160	+6.155%	28,588	-65.927%
2025-10-22	160.0500	161.4410	152.5340	155.1650	-3.038%	26,229	-63.829%
2025-10-21	162.9630	170.2270	157.2150	160.0260	-1.781%	23,369	-64.928%
2025-10-20	161.3100	166.9130	157.9030	162.9270	+1.022%	28,779	-65.553%
2025-10-19	161.1580	165.2110	157.4810	161.2780	+0.055%	21,428	-65.200%
2025-10-18	156.3580	161.8030	156.2000	161.1890	+3.088%	25,613	-65.181%
2025-10-17	157.9170	160.1830	149.1160	156.3600	-1.054%	28,330	-64.106%
2025-10-16	166.6540	170.1840	155.9100	158.0260	-5.144%	24,288	-64.484%
2025-10-15	174.7440	179.6260	165.2200	166.5950	-4.614%	19,230	-66.311%
2025-10-14	180.8270	183.0000	165.8100	174.6540	-3.218%	32,658	-67.866%
2025-10-13	169.7480	181.1970	164.3150	180.4610	+5.977%	24,972	-68.900%
2025-10-12	155.0430	172.3100	150.9200	170.2830	+9.806%	45,124	-67.041%
2025-10-11	163.8160	166.9850	150.5730	155.0760	-5.494%	64,089	-63.809%
2025-10-10	191.0570	193.9960	151.0000	164.0910	-14.096%	111,775	-65.797%
2025-10-09	197.0010	197.4120	187.5040	191.0160	-3.004%	98,390	-70.618%
2025-10-08	188.7430	197.5880	187.2160	196.9310	+4.331%	157,946	-71.501%
2025-10-07	198.0100	200.9050	188.6220	188.7560	-4.692%	75,286	-70.266%
2025-10-06	194.4420	202.7890	193.8190	198.0490	+1.843%	61,864	-71.662%
2025-10-05	193.5840	200.5800	192.5340	194.4650	+0.406%	25,542	-71.139%
2025-10-04	198.1640	199.0810	190.4640	193.6780	-2.252%	17,072	-71.022%
2025-10-03	200.2320	201.6890	193.6000	198.1400	-1.066%	85,057	-71.675%
2025-10-02	189.3860	200.3740	187.2200	200.2750	+5.837%	71,343	-71.977%
2025-10-01	178.0040	189.7040	175.9130	189.2290	+6.390%	49,716	-70.341%
2025-09-30	181.4350	182.2740	173.8920	177.8640	-2.008%	40,517	-68.446%
2025-09-29	179.9860	183.1960	174.3740	181.5090	+0.671%	48,000	-69.079%
2025-09-28	174.1230	180.2990	169.4480	180.2990	+3.564%	44,101	-68.872%
2025-09-27	175.1200	175.7600	171.0910	174.0940	-0.830%	28,397	-67.762%
2025-09-26	165.3530	175.7310	163.7000	175.5510	+6.190%	56,300	-68.030%
2025-09-25	180.3060	180.8880	164.3000	165.3180	-8.330%	76,380	-66.051%
2025-09-24	180.6480	184.1470	173.8490	180.3400	-0.164%	48,644	-68.879%
2025-09-23	186.9780	187.9320	179.9870	180.6370	-3.412%	47,562	-68.930%
2025-09-22	201.2560	201.9940	182.0000	187.0190	-7.161%	89,395	-69.990%
2025-09-21	204.0490	205.9920	200.5630	201.4440	-1.350%	16,034	-72.139%
2025-09-20	203.3060	205.4670	201.9740	204.2010	+0.457%	8,717	-72.515%
2025-09-19	210.0880	210.9660	200.2780	203.2720	-3.285%	40,778	-72.390%
2025-09-18	207.1460	215.0000	205.8810	210.1770	+1.489%	63,580	-73.297%
2025-09-17	199.6300	208.6680	196.0200	207.0940	+3.733%	76,831	-72.899%
2025-09-16	199.0620	202.9110	195.5630	199.6420	+0.172%	69,018	-71.888%
2025-09-15	204.4800	208.0700	195.8060	199.2990	-2.749%	57,267	-71.839%
2025-09-14	206.1380	212.1930	204.1600	204.9330	-0.588%	17,959	-72.613%
2025-09-13	206.3580	207.9160	200.2760	206.1460	-0.092%	17,709	-72.775%
2025-09-12	195.0020	207.9010	194.5840	206.3360	+5.845%	52,524	-72.800%
2025-09-11	191.4550	195.6790	189.6080	194.9410	+1.807%	38,564	-71.210%
2025-09-10	185.8980	192.7870	183.9200	191.4800	+3.205%	34,972	-70.689%
2025-09-09	182.1730	186.8000	179.3000	185.5330	+1.974%	34,457	-69.750%
2025-09-08	176.2870	184.7260	175.5600	181.9410	+3.218%	62,174	-69.153%
2025-09-07	170.9780	177.4970	170.9630	176.2690	+3.049%	13,103	-68.160%
2025-09-06	173.5610	174.6260	170.3350	171.0540	-1.534%	13,695	-67.189%
2025-09-05	173.7100	179.0780	171.9390	173.7190	+0.065%	20,279	-67.693%
2025-09-04	180.7640	181.8200	173.3120	173.6060	-3.966%	32,501	-67.672%
2025-09-03	180.1230	182.9520	178.4200	180.7750	+0.392%	19,999	-68.954%
2025-09-02	168.3850	180.0690	168.1170	180.0690	+7.015%	44,547	-68.832%
2025-09-01	171.4120	174.6740	165.9350	168.2650	-1.960%	30,940	-66.645%
2025-08-31	173.7100	176.8980	171.4210	171.6290	-1.133%	12,532	-67.299%
2025-08-30	175.4750	177.1860	169.3020	173.5950	-1.177%	13,656	-67.670%
2025-08-29	183.4480	186.8550	171.2430	175.6620	-4.233%	54,009	-68.050%
2025-08-28	174.2340	186.0000	173.2170	183.4270	+5.423%	45,522	-69.403%
2025-08-27	168.3550	182.2870	166.6600	173.9910	+3.362%	38,905	-67.743%
2025-08-26	160.8510	170.1810	159.3320	168.3320	+4.418%	34,004	-66.659%
2025-08-25	175.8510	182.3600	159.6370	161.2100	-8.239%	38,963	-65.186%
2025-08-24	173.5340	179.9800	170.1750	175.6840	+1.365%	21,697	-68.054%
2025-08-23	170.1060	176.9250	165.7690	173.3190	+1.653%	19,037	-67.618%
2025-08-22	155.4190	172.3260	152.8550	170.5000	+9.839%	20,320	-67.083%
2025-08-21	161.3290	163.0350	154.5750	155.2270	-3.730%	8,853	-63.844%
2025-08-20	151.5000	161.3690	151.3610	161.2420	+6.527%	14,328	-65.193%
2025-08-19	157.1160	159.3800	150.9200	151.3630	-3.513%	18,430	-62.921%
2025-08-18	163.1880	163.6060	154.2120	156.8740	-3.921%	14,736	-64.224%
2025-08-17	162.2710	167.5000	160.4050	163.2760	+0.594%	17,996	-65.626%
2025-08-16	158.8600	162.6230	158.5440	162.3120	+2.175%	17,042	-65.422%
2025-08-15	165.3680	169.8330	156.8390	158.8570	-3.919%	25,764	-64.670%
2025-08-14	171.8940	179.0000	160.1600	165.3360	-3.882%	54,451	-66.055%
2025-08-13	164.0600	175.0040	163.9040	172.0140	+4.812%	34,674	-67.372%
2025-08-12	150.4430	165.7700	149.6000	164.1170	+9.018%	35,425	-65.802%
2025-08-11	156.6470	159.8390	149.3030	150.5410	-3.955%	21,466	-62.718%
2025-08-10	153.9930	159.0590	151.4790	156.7400	+1.798%	9,855	-64.193%
2025-08-09	151.8030	157.0850	151.6700	153.9720	+1.521%	12,359	-63.549%
2025-08-08	150.1600	154.0000	148.7480	151.6650	+0.903%	16,145	-62.995%
2025-08-07	144.2450	150.3080	143.0270	150.3080	+4.228%	10,361	-62.661%
2025-08-06	141.5260	145.8670	139.2600	144.2110	+1.758%	12,871	-61.082%
2025-08-05	146.4330	148.8430	139.4220	141.7200	-3.203%	18,963	-60.398%
2025-08-04	139.7000	146.8210	139.3360	146.4100	+4.651%	15,930	-61.667%
2025-08-03	136.8720	142.0250	135.0000	139.9030	+2.206%	13,194	-59.884%
2025-08-02	140.5300	142.7030	134.6850	136.8840	-2.682%	31,806	-58.999%
2025-08-01	150.7890	150.8860	137.5940	140.6570	-6.742%	41,149	-60.099%
2025-07-31	155.5170	159.6550	150.1750	150.8260	-2.968%	13,564	-62.789%
2025-07-30	156.8110	157.7710	149.0020	155.4400	-1.061%	11,939	-63.893%
2025-07-29	157.7500	161.6120	154.4400	157.1070	-0.471%	18,086	-64.277%
2025-07-28	160.1630	166.2120	157.1770	157.8510	-1.589%	29,678	-64.445%
2025-07-27	157.4090	162.2700	157.1970	160.3990	+1.874%	30,427	-65.010%
2025-07-26	159.0710	161.4810	156.9310	157.4480	-0.987%	23,469	-64.354%
2025-07-25	155.3690	159.0170	149.6990	159.0170	+2.308%	28,071	-64.706%
2025-07-24	160.7760	163.0460	152.4980	155.4290	-3.468%	26,981	-63.891%
2025-07-23	175.2020	175.2560	156.4020	161.0130	-8.146%	27,839	-65.143%
2025-07-22	167.4480	175.7000	165.8800	175.2930	+4.754%	28,029	-67.983%
2025-07-21	155.8600	170.1230	153.4890	167.3380	+7.219%	25,314	-66.461%
2025-07-20	152.2620	157.6710	151.7950	156.0710	+2.504%	11,686	-64.039%
2025-07-19	152.4990	153.5870	149.7530	152.2580	-0.144%	5,853	-63.139%
2025-07-18	151.2530	158.6540	149.1200	152.4780	+0.845%	25,466	-63.192%
2025-07-17	149.2940	153.6130	145.3360	151.2010	+1.237%	16,577	-62.881%
2025-07-16	141.2840	151.1580	139.1350	149.3530	+5.766%	31,393	-62.422%
2025-07-15	138.9520	141.3700	135.3320	141.2110	+1.577%	17,516	-60.255%
2025-07-14	137.3880	144.2290	137.1230	139.0180	+1.025%	24,640	-59.628%
2025-07-13	136.7060	139.5200	136.2930	137.6080	+0.630%	11,352	-59.215%
2025-07-12	138.7100	139.6220	134.3040	136.7470	-1.431%	10,948	-58.958%
2025-07-11	140.0940	143.5850	136.0120	138.7320	-0.949%	25,641	-59.545%
2025-07-10	133.8130	140.8160	132.8740	140.0610	+4.637%	27,955	-59.929%
2025-07-09	129.3710	134.7350	128.6720	133.8540	+3.347%	16,270	-58.071%
2025-07-08	126.8210	130.5740	125.9620	129.5190	+2.110%	12,960	-56.667%
2025-07-07	128.9560	130.9680	126.0700	126.8430	-1.652%	11,593	-55.753%
2025-07-06	125.4510	130.6570	124.7530	128.9730	+2.830%	13,499	-56.484%
2025-07-05	125.4610	126.3360	124.0730	125.4240	-0.111%	10,175	-55.253%
2025-07-04	129.5650	130.6690	123.3810	125.5640	-3.045%	27,219	-55.302%
2025-07-03	129.1880	132.5400	127.5480	129.5080	+0.304%	20,398	-56.664%
2025-07-02	124.4500	130.9530	123.6440	129.1150	+3.746%	20,525	-56.532%
2025-07-01	131.4340	131.9980	122.9310	124.4530	-5.300%	20,804	-54.903%
2025-06-30	130.8790	136.0540	127.5720	131.4180	+0.489%	21,598	-57.294%
2025-06-29	128.8540	132.0010	127.6250	130.7780	+1.513%	8,137	-57.085%
2025-06-28	121.3470	130.4170	120.6180	128.8290	+6.090%	12,037	-56.435%
2025-06-27	118.8770	123.6000	117.3360	121.4340	+2.068%	23,525	-53.782%
2025-06-26	122.9340	126.4400	118.6760	118.9740	-3.124%	15,474	-52.827%
2025-06-25	125.4850	127.5020	122.1310	122.8100	-2.305%	12,809	-54.300%
2025-06-24	124.7310	126.4460	122.9300	125.7080	+0.782%	20,852	-55.354%
2025-06-23	114.5680	126.6550	113.5280	124.7330	+8.950%	29,475	-55.005%
2025-06-22	117.6480	119.4380	109.7710	114.4860	-2.679%	28,939	-50.977%
2025-06-21	121.5210	123.8340	113.8970	117.6380	-3.261%	25,543	-52.291%
2025-06-20	127.7460	129.1260	117.7630	121.6030	-4.776%	24,164	-53.847%
2025-06-19	127.6010	128.8950	124.7300	127.7020	+0.125%	20,924	-56.051%
2025-06-18	128.6500	129.6930	125.1200	127.5430	-0.803%	19,338	-55.996%
2025-06-17	130.4690	133.5770	126.7190	128.5760	-1.375%	25,904	-56.350%
2025-06-16	132.6200	137.2660	130.2560	130.3690	-1.678%	25,250	-56.950%
2025-06-15	125.4110	132.9050	124.9730	132.5940	+5.766%	45,007	-57.672%
2025-06-14	128.7270	128.8110	123.1020	125.3660	-2.646%	16,230	-55.232%
2025-06-13	131.2880	131.3550	122.2090	128.7740	-1.945%	38,545	-56.417%
2025-06-12	139.9170	140.2710	131.2960	131.3290	-6.200%	21,056	-57.265%
2025-06-11	144.2460	146.6720	138.6000	140.0090	-2.947%	14,139	-59.914%
2025-06-10	141.0670	144.9200	137.0000	144.2600	+2.272%	23,168	-61.095%
2025-06-09	133.6620	141.5260	131.1160	141.0550	+5.487%	10,438	-60.211%
2025-06-08	131.7340	136.3400	129.8690	133.7180	+1.478%	10,712	-58.028%
2025-06-07	129.8180	134.1240	129.1030	131.7700	+1.504%	13,043	-57.408%
2025-06-06	126.1140	133.9180	126.0270	129.8170	+2.946%	16,381	-56.767%
2025-06-05	134.1870	135.4540	123.7470	126.1020	-5.996%	27,679	-55.493%

.dark-mode .cF9vMb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cF9vMb{ color: #333333; background-color: white; border: 2px solid #333333; }SOLEURSolana / Eurocrypto Bitstamp

SOLEUR
Solana / Euro
crypto Bitstamp