Dark

SOLEUR
Solana / Euro
crypto Bitstamp

Real-time

Jul 26, 2026 6:20:44 PM EDT

66.954EUR+2.276%(+1.490)15,084SOL996,894EUR

66.907Bid 66.912Ask 0.005Spread

Composite
66.900 Bitstamp
66.954 Coinbase
66.900 Binance
66.900 OKX
66.940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-26	65.5750	66.9720	65.5750	66.9540	+2.170%	14,310	0.000%
2026-07-25	65.0190	65.7000	64.6770	65.5320	+0.825%	6,864	+2.170%
2026-07-24	66.6240	66.8130	64.5590	64.9960	-2.483%	13,705	+3.012%
2026-07-23	68.3920	68.7460	66.2500	66.6510	-2.424%	12,594	+0.455%
2026-07-22	68.7460	69.0000	67.5160	68.3070	-0.282%	8,800	-1.981%
2026-07-21	68.0950	69.0000	67.8740	68.5000	+0.574%	11,864	-2.257%
2026-07-20	66.7450	68.5900	66.0000	68.1090	+1.838%	17,837	-1.696%
2026-07-19	66.0280	67.0170	65.8890	66.8800	+1.310%	9,580	+0.111%
2026-07-18	65.5750	66.0920	65.1800	66.0150	+0.640%	10,295	+1.422%
2026-07-17	65.7650	66.1210	64.1700	65.5950	-0.290%	15,826	+2.072%
2026-07-16	67.4470	67.6570	65.5380	65.7860	-2.324%	16,456	+1.775%
2026-07-15	68.1620	69.0730	67.1080	67.3510	-1.045%	22,056	-0.589%
2026-07-14	65.7600	68.1740	65.4300	68.0620	+3.458%	20,927	-1.628%
2026-07-13	67.3740	68.5240	65.1000	65.7870	-2.429%	23,160	+1.774%
2026-07-12	67.2360	68.1090	66.2860	67.4250	+0.251%	14,700	-0.699%
2026-07-11	68.3700	69.0070	67.2560	67.2560	-1.700%	11,224	-0.449%
2026-07-10	68.2330	69.5770	67.5360	68.4190	+0.198%	16,085	-2.141%
2026-07-09	68.1670	68.8570	67.1790	68.2840	+0.204%	17,684	-1.948%
2026-07-08	70.6270	70.7320	66.8800	68.1450	-3.502%	20,492	-1.748%
2026-07-07	71.6030	72.4130	70.3820	70.6180	-1.330%	57,171	-5.188%
2026-07-06	71.2870	73.0120	69.3530	71.5700	+0.434%	35,730	-6.450%
2026-07-05	71.5190	72.0050	69.6930	71.2610	-0.343%	19,200	-6.044%
2026-07-04	71.9410	73.3800	71.1420	71.5060	-0.628%	21,146	-6.366%
2026-07-03	70.6020	72.6990	70.1800	71.9580	+1.925%	27,688	-6.954%
2026-07-02	67.9860	72.5500	67.5650	70.5990	+3.801%	49,231	-5.163%
2026-07-01	64.5060	69.2240	63.3090	68.0140	+5.499%	41,184	-1.559%
2026-06-30	65.6840	65.7400	63.0850	64.4690	-1.920%	39,479	+3.855%
2026-06-29	62.6140	66.7500	61.9330	65.7310	+4.953%	82,365	+1.861%
2026-06-28	61.8440	63.5000	61.2420	62.6290	+1.235%	14,019	+6.906%
2026-06-27	63.0710	64.0890	61.6570	61.8650	-1.939%	16,329	+8.226%
2026-06-26	59.5820	64.8290	57.9870	63.0880	+6.098%	68,803	+6.128%
2026-06-25	59.9160	61.2020	56.3360	59.4620	-0.718%	69,514	+12.600%
2026-06-24	61.1900	61.9920	56.9010	59.8920	-2.102%	78,777	+11.791%
2026-06-23	62.9030	62.9800	59.7190	61.1780	-2.688%	44,588	+9.441%
2026-06-22	63.1480	65.5490	62.4120	62.8680	-0.508%	74,152	+6.499%
2026-06-21	63.8090	65.0130	63.0370	63.1890	-0.958%	110,465	+5.958%
2026-06-20	60.7510	64.6820	60.5620	63.8000	+4.972%	42,154	+4.944%
2026-06-19	60.7620	61.0800	59.2070	60.7780	+0.012%	31,936	+10.162%
2026-06-18	62.5690	63.0430	59.4830	60.7710	-2.841%	122,273	+10.174%
2026-06-17	63.3140	64.3930	61.5820	62.5480	-1.110%	47,440	+7.044%
2026-06-16	63.7700	65.1000	62.4000	63.2500	-0.862%	25,470	+5.856%
2026-06-15	61.4570	65.5200	60.9800	63.8000	+3.900%	36,001	+4.944%
2026-06-14	59.5250	61.4050	57.9260	61.4050	+3.063%	21,098	+9.037%
2026-06-13	57.7720	60.1170	57.6100	59.5800	+3.167%	24,648	+12.377%
2026-06-12	57.7080	59.3420	56.9640	57.7510	-0.016%	38,782	+15.936%
2026-06-11	54.7670	58.2170	54.7670	57.7600	+5.523%	36,045	+15.918%
2026-06-10	56.3750	56.9010	54.0610	54.7370	-2.747%	37,360	+22.319%
2026-06-09	57.9710	58.3240	55.1000	56.2830	-2.873%	35,187	+18.960%
2026-06-08	57.7180	59.0780	56.4140	57.9480	+0.576%	37,998	+15.542%
2026-06-07	54.0780	58.9100	53.8800	57.6160	+6.525%	98,061	+16.207%
2026-06-06	55.3480	56.2720	52.2910	54.0870	-2.109%	52,199	+23.789%
2026-06-05	59.2100	59.4280	53.4070	55.2520	-6.590%	240,590	+21.179%
2026-06-04	61.7180	61.9970	57.5000	59.1500	-4.234%	81,230	+13.194%
2026-06-03	63.8080	65.0850	61.1250	61.7650	-3.051%	19,496	+8.401%
2026-06-02	69.7000	69.7350	62.5420	63.7090	-8.594%	27,444	+5.093%
2026-06-01	70.6480	71.1880	68.0760	69.6990	-1.052%	11,893	-3.938%
2026-05-31	70.8770	71.3610	69.7400	70.4400	-0.544%	3,182	-4.949%
2026-05-30	70.4100	71.2430	70.2300	70.8250	+0.796%	7,112	-5.466%
2026-05-29	70.5700	71.2400	68.9620	70.2660	-0.178%	8,916	-4.714%
2026-05-28	70.8710	71.1510	68.6530	70.3910	-0.673%	22,344	-4.883%
2026-05-27	71.9910	72.7750	70.5880	70.8680	-1.316%	7,270	-5.523%
2026-05-26	72.9790	74.0180	71.5000	71.8130	-1.718%	10,748	-6.766%
2026-05-25	73.1950	74.2860	72.6990	73.0680	-0.236%	8,360	-8.368%
2026-05-24	73.8550	74.8100	71.8910	73.2410	-0.759%	10,799	-8.584%
2026-05-23	72.6910	75.2080	70.2000	73.8010	+1.464%	13,674	-9.278%
2026-05-22	75.1060	75.5720	72.3680	72.7360	-3.143%	5,357	-7.949%
2026-05-21	74.1580	75.6200	73.6210	75.0960	+1.458%	7,616	-10.842%
2026-05-20	72.6330	74.7890	72.2890	74.0170	+2.032%	11,733	-9.542%
2026-05-19	73.3510	73.6400	72.1600	72.5430	-0.841%	6,884	-7.704%
2026-05-18	73.2310	73.5760	71.7370	73.1580	-0.284%	7,848	-8.480%
2026-05-17	74.5460	75.0850	71.9330	73.3660	-1.516%	6,161	-8.740%
2026-05-16	76.7130	76.9090	73.6190	74.4950	-2.938%	9,373	-10.123%
2026-05-15	78.9890	79.4090	76.1830	76.7500	-2.859%	11,167	-12.764%
2026-05-14	77.8510	80.2250	76.7000	79.0090	+1.611%	11,168	-15.258%
2026-05-13	80.3560	81.8840	77.0980	77.7560	-3.228%	13,800	-13.892%
2026-05-12	82.5490	82.9560	79.7990	80.3500	-2.749%	12,821	-16.672%
2026-05-11	82.0690	83.4900	80.0800	82.6210	+0.832%	10,221	-18.962%
2026-05-10	79.0520	82.2730	78.6490	81.9390	+3.585%	10,274	-18.288%
2026-05-09	78.1200	79.8400	78.0240	79.1030	+1.341%	6,072	-15.358%
2026-05-08	75.3690	78.7620	74.6860	78.0560	+3.543%	11,703	-14.223%
2026-05-07	75.8960	76.8110	74.6510	75.3850	-0.664%	8,073	-11.184%
2026-05-06	73.6850	76.4400	73.5500	75.8890	+3.078%	9,854	-11.774%
2026-05-05	71.9570	74.3680	69.6100	73.6230	+2.359%	9,907	-9.058%
2026-05-04	71.4550	73.1810	71.0940	71.9260	+0.608%	13,358	-6.913%
2026-05-03	71.8820	72.2940	71.2910	71.4910	-0.544%	3,714	-6.346%
2026-05-02	71.4470	72.4530	71.2170	71.8820	+0.586%	5,647	-6.856%
2026-05-01	70.9160	72.1380	70.8950	71.4630	+0.926%	3,472	-6.310%
2026-04-30	71.0950	71.8710	70.5000	70.8070	-0.376%	3,881	-5.442%
2026-04-29	71.7320	73.1040	69.7440	71.0740	-0.944%	10,081	-5.797%
2026-04-28	72.2570	72.4010	70.9510	71.7510	-0.822%	4,322	-6.686%
2026-04-27	74.4230	75.0850	71.4650	72.3460	-2.779%	6,829	-7.453%
2026-04-26	73.5420	74.5830	73.3850	74.4140	+1.077%	4,673	-10.025%
2026-04-25	73.5900	74.0810	73.0920	73.6210	+0.030%	3,762	-9.056%
2026-04-24	73.7860	74.2050	72.7400	73.5990	-0.194%	5,687	-9.029%
2026-04-23	74.3300	76.0510	72.5250	73.7420	-0.660%	10,057	-9.205%
2026-04-22	73.3400	76.1360	73.2850	74.2320	+1.284%	10,726	-9.804%
2026-04-21	72.4700	73.7010	71.9960	73.2910	+1.206%	7,528	-8.646%
2026-04-20	71.1210	73.1810	71.0830	72.4180	+1.651%	7,912	-7.545%
2026-04-19	73.3810	74.2220	70.7940	71.2420	-2.781%	9,855	-6.019%
2026-04-18	75.5960	75.7960	72.5620	73.2800	-2.982%	7,102	-8.633%
2026-04-17	75.6500	76.7900	74.1280	75.5320	+0.029%	16,734	-11.357%
2026-04-16	71.8010	76.7880	71.2800	75.5100	+4.989%	11,545	-11.331%
2026-04-15	71.0000	72.5970	70.2000	71.9220	+1.289%	13,586	-6.907%
2026-04-14	73.5900	74.3000	70.7200	71.0070	-3.602%	24,756	-5.708%
2026-04-13	69.8380	73.7430	69.8380	73.6600	+5.391%	20,039	-9.104%
2026-04-12	72.4300	72.5690	69.5000	69.8920	-3.583%	19,320	-4.204%
2026-04-11	72.3560	73.6240	71.5710	72.4890	+0.166%	9,723	-7.636%
2026-04-10	71.3320	73.0370	70.7830	72.3690	+1.492%	13,995	-7.482%
2026-04-09	70.8070	73.4030	69.7400	71.3050	+0.646%	14,486	-6.102%
2026-04-08	73.2330	73.3690	70.6060	70.8470	-3.296%	18,381	-5.495%
2026-04-07	69.4010	74.4540	67.7940	73.2620	+5.484%	24,065	-8.610%
2026-04-06	71.1520	72.0000	69.0000	69.4530	-2.341%	13,269	-3.598%
2026-04-05	70.2220	71.2240	68.2540	71.1180	+1.315%	14,668	-5.855%
2026-04-04	69.7580	70.8200	69.1750	70.1950	+0.596%	8,604	-4.617%
2026-04-03	68.4670	70.1840	68.3910	69.7790	+1.962%	9,109	-4.048%
2026-04-02	70.0070	70.4530	66.6480	68.4360	-2.357%	24,349	-2.166%
2026-04-01	71.8580	74.5690	69.7640	70.0880	-2.443%	16,748	-4.472%
2026-03-31	71.9700	73.5480	69.7300	71.8430	-0.143%	17,921	-6.805%
2026-03-30	70.9360	73.9600	70.7060	71.9460	+1.495%	17,529	-6.939%
2026-03-29	71.4750	72.3400	68.8460	70.8860	-0.636%	14,637	-5.547%
2026-03-28	72.1410	73.2800	71.0600	71.3400	-1.154%	20,559	-6.148%
2026-03-27	74.9370	75.3980	71.1780	72.1730	-3.773%	24,322	-7.231%
2026-03-26	79.2890	79.5210	74.1490	75.0030	-5.429%	12,039	-10.732%
2026-03-25	78.1690	80.6470	78.1690	79.3090	+1.467%	14,247	-15.578%
2026-03-24	78.7690	79.5450	76.3400	78.1620	-0.845%	12,166	-14.339%
2026-03-23	74.6580	79.3900	73.8470	78.8280	+5.809%	18,511	-15.063%
2026-03-22	75.6550	77.1140	73.8590	74.5000	-1.666%	10,562	-10.129%
2026-03-21	77.7490	78.3750	75.3840	75.7620	-2.445%	5,579	-11.626%
2026-03-20	76.8030	78.1230	76.2590	77.6610	+1.150%	8,728	-13.787%
2026-03-19	78.5450	79.6120	75.4600	76.7780	-2.238%	11,398	-12.795%
2026-03-18	82.1580	82.9380	76.9110	78.5360	-4.294%	11,995	-14.747%
2026-03-17	83.5670	84.2690	80.9600	82.0600	-1.914%	12,703	-18.408%
2026-03-16	80.9250	84.8710	79.7340	83.6610	+3.533%	24,351	-19.970%
2026-03-15	77.2150	81.5520	76.6550	80.8060	+4.628%	9,407	-17.142%
2026-03-14	77.1200	77.6750	75.8710	77.2320	-0.017%	6,561	-13.308%
2026-03-13	75.3590	81.0350	75.3150	77.2450	+2.463%	25,836	-13.323%
2026-03-12	75.0000	76.0520	73.4610	75.3880	+0.602%	12,336	-11.187%
2026-03-11	73.9160	76.0640	72.8040	74.9370	+1.310%	10,675	-10.653%
2026-03-10	73.1550	76.2000	73.1050	73.9680	+1.190%	15,088	-9.482%
2026-03-09	70.9290	74.9490	70.9290	73.0980	+3.033%	13,070	-8.405%
2026-03-08	71.8110	72.5270	69.5670	70.9460	-1.159%	14,845	-5.627%
2026-03-07	72.8720	73.1800	71.0000	71.7780	-1.600%	5,441	-6.721%
2026-03-06	76.5740	76.8750	72.2280	72.9450	-4.585%	12,855	-8.213%
2026-03-05	78.1140	80.1340	75.9620	76.4500	-2.170%	28,155	-12.421%
2026-03-04	74.9120	80.8130	73.2200	78.1460	+4.384%	39,128	-14.322%
2026-03-03	74.0610	75.2530	71.2770	74.8640	+1.163%	21,202	-10.566%
2026-03-02	71.1730	77.2340	70.3290	74.0030	+4.181%	29,928	-9.525%
2026-03-01	71.5780	75.1770	69.3180	71.0330	-0.749%	22,460	-5.742%
2026-02-28	69.3270	72.5280	65.3980	71.5690	+3.158%	25,126	-6.448%
2026-02-27	72.8200	74.7670	68.1460	69.3780	-4.770%	15,597	-3.494%
2026-02-26	74.5290	75.5060	71.5960	72.8530	-2.225%	13,735	-8.097%
2026-02-25	67.0870	78.0000	66.9890	74.5110	+11.063%	26,157	-10.142%
2026-02-24	66.0720	67.5840	64.2700	67.0890	+1.783%	10,255	-0.201%
2026-02-23	69.9550	69.9990	65.3000	65.9140	-5.777%	26,756	+1.578%
2026-02-22	72.1950	72.6530	69.7650	69.9550	-3.301%	7,172	-4.290%
2026-02-21	71.8030	73.6020	71.2800	72.3430	+0.690%	6,847	-7.449%
2026-02-20	70.0700	72.4990	69.5420	71.8470	+2.448%	14,636	-6.810%
2026-02-19	69.1830	70.1300	67.7600	70.1300	+1.307%	13,067	-4.529%
2026-02-18	71.8800	72.7100	68.3170	69.2250	-3.566%	14,234	-3.281%
2026-02-17	72.9370	74.0000	70.1800	71.7850	-1.644%	10,835	-6.730%
2026-02-16	72.5700	73.2380	69.7400	72.9850	+0.518%	13,870	-8.263%
2026-02-15	74.3250	77.0960	71.5820	72.6090	-2.323%	24,672	-7.788%
2026-02-14	71.0820	75.0000	70.9820	74.3360	+4.587%	16,450	-9.931%
2026-02-13	66.0920	72.1230	65.3400	71.0760	+7.689%	10,921	-5.799%
2026-02-12	66.8690	69.2270	64.5690	66.0010	-1.171%	14,476	+1.444%
2026-02-11	69.8260	70.7990	65.7250	66.7830	-4.280%	17,716	+0.256%
2026-02-10	72.8470	73.4460	68.9140	69.7690	-4.256%	15,953	-4.035%
2026-02-09	73.5530	74.3860	69.8140	72.8700	-1.003%	8,392	-8.119%
2026-02-08	74.3120	75.3970	72.8200	73.6080	-0.922%	12,749	-9.040%
2026-02-07	73.9880	75.6200	71.3230	74.2930	+0.179%	17,294	-9.878%
2026-02-06	66.5860	75.9090	57.4250	74.1600	+11.695%	49,310	-9.717%
2026-02-05	77.9280	79.0000	65.8590	66.3950	-14.788%	39,622	+0.842%
2026-02-04	82.7290	84.1700	75.5770	77.9170	-5.788%	35,012	-14.070%
2026-02-03	88.5970	88.8930	81.7840	82.7040	-6.604%	37,031	-19.044%
2026-02-02	85.0180	89.8550	80.9210	88.5520	+4.194%	31,620	-24.390%
2026-02-01	89.3190	90.0500	82.7770	84.9880	-4.786%	47,837	-21.219%
2026-01-31	99.1230	100.1280	81.3460	89.2600	-9.954%	41,011	-24.990%
2026-01-30	98.4440	100.2090	93.9560	99.1270	+0.784%	26,322	-32.456%
2026-01-29	104.5920	104.5920	96.3330	98.3560	-5.924%	17,733	-31.927%
2026-01-28	105.7510	107.0490	104.3650	104.5500	-1.089%	8,462	-35.960%
2026-01-27	104.3140	106.1380	103.1750	105.7010	+1.085%	7,590	-36.657%
2026-01-26	99.9420	105.4600	99.9420	104.5660	+4.372%	11,355	-35.970%
2026-01-25	107.5330	107.6480	98.8740	100.1860	-6.799%	15,309	-33.170%
2026-01-24	107.6890	108.2020	107.0300	107.4950	-0.200%	2,116	-37.714%
2026-01-23	109.2120	110.3140	106.7000	107.7100	-1.342%	6,839	-37.839%
2026-01-22	110.9090	111.7460	108.0000	109.1750	-1.563%	9,539	-38.673%
2026-01-21	107.2870	112.9750	107.0000	110.9090	+3.476%	9,624	-39.632%
2026-01-20	114.6220	115.3150	106.4370	107.1830	-6.492%	11,516	-37.533%
2026-01-19	118.5000	118.5000	112.1520	114.6250	-3.472%	7,249	-41.589%
2026-01-18	123.9690	124.1890	118.5570	118.7480	-4.268%	6,550	-43.617%
2026-01-17	124.9570	124.9570	123.5880	124.0420	-0.713%	4,574	-46.023%
2026-01-16	122.5880	125.4610	120.9670	124.9330	+1.855%	9,739	-46.408%
2026-01-15	125.9710	125.9710	121.3920	122.6580	-2.630%	9,853	-45.414%
2026-01-14	124.9400	127.3400	123.0830	125.9710	+0.815%	15,895	-46.850%
2026-01-13	119.2020	127.5680	118.1400	124.9530	+4.790%	11,772	-46.417%
2026-01-12	119.9430	123.6000	118.5000	119.2410	-0.676%	16,257	-43.850%
2026-01-11	116.7500	121.5000	116.6790	120.0530	+2.725%	7,020	-44.230%
2026-01-10	116.7390	117.7140	116.3600	116.8680	+0.062%	3,467	-42.710%
2026-01-09	118.7050	121.0000	116.0000	116.7960	-1.614%	13,626	-42.674%
2026-01-08	116.6320	120.0000	113.7400	118.7120	+1.627%	8,488	-43.600%
2026-01-07	120.5450	120.8670	115.0600	116.8120	-3.317%	8,139	-42.682%
2026-01-06	117.7790	122.5320	116.3800	120.8190	+2.603%	20,884	-44.583%
2026-01-05	114.6860	119.3070	114.1470	117.7540	+2.708%	16,132	-43.141%
2026-01-04	113.8810	115.6170	113.6580	114.6490	+0.674%	10,760	-41.601%
2026-01-03	112.9230	114.2520	110.6600	113.8820	+0.823%	7,475	-41.208%
2026-01-02	107.9910	113.6760	106.9200	112.9520	+4.702%	17,316	-40.723%
2026-01-01	105.8730	108.1390	105.4810	107.8800	+1.859%	5,874	-37.937%
2025-12-31	106.2790	111.1020	104.6450	105.9110	-0.416%	10,924	-36.783%
2025-12-30	104.5530	107.4720	104.0570	106.3530	+1.652%	5,822	-37.045%
2025-12-29	106.3660	110.2460	103.8560	104.6250	-1.562%	10,189	-36.006%
2025-12-28	105.9840	106.4920	104.4080	106.2850	+0.395%	5,623	-37.005%
2025-12-27	103.8120	106.0130	103.5070	105.8670	+1.959%	4,364	-36.756%
2025-12-26	101.7700	106.0010	101.1460	103.8330	+1.915%	8,432	-35.518%
2025-12-25	103.8760	105.4350	101.5930	101.8820	-1.993%	4,636	-34.283%
2025-12-24	105.1210	105.3110	102.1840	103.9540	-1.017%	6,728	-35.593%
2025-12-23	106.9350	107.8140	103.7940	105.0220	-1.824%	11,435	-36.248%
2025-12-22	107.5570	109.5540	105.8050	106.9730	-0.561%	11,323	-37.410%
2025-12-21	107.4180	108.0820	105.3730	107.5770	+0.118%	5,781	-37.762%
2025-12-20	107.8080	108.2850	106.9700	107.4500	-0.289%	3,889	-37.688%
2025-12-19	101.8890	109.0220	100.3740	107.7610	+5.687%	15,852	-37.868%
2025-12-18	104.9350	109.9340	99.7160	101.9620	-2.817%	20,344	-34.334%
2025-12-17	109.6290	113.9850	103.2840	104.9170	-4.597%	17,797	-36.184%
2025-12-16	108.5000	110.5230	106.3320	109.9730	+1.140%	15,318	-39.118%
2025-12-15	110.2790	115.2760	105.4260	108.7330	-1.441%	22,496	-38.423%
2025-12-14	113.4900	113.9300	109.0660	110.3230	-2.851%	11,882	-39.311%
2025-12-13	112.7850	114.4520	112.2510	113.5610	+0.714%	9,773	-41.041%
2025-12-12	116.2300	119.3520	111.2000	112.7560	-2.934%	15,148	-40.620%
2025-12-11	116.4580	117.3570	110.4300	116.1640	-0.306%	17,168	-42.363%
2025-12-10	118.5920	121.8840	115.9280	116.5210	-1.756%	13,124	-42.539%
2025-12-09	114.3670	124.5230	113.2850	118.6040	+3.560%	22,477	-43.548%
2025-12-08	113.6740	119.5920	113.0680	114.5270	+0.648%	15,679	-41.539%
2025-12-07	113.6190	117.1430	109.6780	113.7900	+0.058%	15,006	-41.160%
2025-12-06	114.6170	115.2950	112.9670	113.7240	-0.836%	6,097	-41.126%
2025-12-05	119.5000	120.7320	112.4390	114.6830	-3.979%	15,667	-41.618%
2025-12-04	124.1290	125.7380	118.3260	119.4350	-3.640%	13,268	-43.941%
2025-12-03	119.2610	125.1400	118.5480	123.9470	+3.950%	24,141	-45.982%
2025-12-02	109.0890	121.3890	108.5710	119.2370	+9.232%	27,173	-43.848%
2025-12-01	115.2170	115.2590	106.0000	109.1590	-5.196%	21,110	-38.664%
2025-11-30	117.3660	120.8470	114.8080	115.1420	-1.874%	11,306	-41.851%
2025-11-29	118.4640	119.1660	116.2000	117.3410	-0.948%	8,556	-42.941%
2025-11-28	121.4540	124.0220	117.4060	118.4640	-2.455%	23,032	-43.482%
2025-11-27	123.2730	124.4900	121.2050	121.4460	-1.589%	11,168	-44.869%
2025-11-26	120.1630	125.0000	117.2390	123.4070	+2.707%	19,704	-45.745%
2025-11-25	119.7510	121.4110	115.1960	120.1550	-0.093%	20,968	-44.277%
2025-11-24	113.3850	121.2920	111.4770	120.2670	+5.910%	33,055	-44.329%
2025-11-23	110.8100	116.1170	110.8090	113.5560	+2.449%	20,570	-41.039%
2025-11-22	111.7310	112.7930	108.8250	110.8410	-0.783%	13,716	-39.595%
2025-11-21	115.7830	117.0370	105.4770	111.7160	-3.506%	38,749	-40.068%
2025-11-20	118.5950	125.5310	113.6020	115.7750	-2.452%	41,656	-42.169%
2025-11-19	121.3470	123.1090	112.9910	118.6850	-2.282%	22,841	-43.587%
2025-11-18	112.6850	122.6010	111.1880	121.4570	+7.739%	24,885	-44.874%
2025-11-17	117.8410	123.3840	111.1390	112.7330	-4.467%	26,952	-40.608%
2025-11-16	120.0520	123.2360	115.8000	118.0040	-1.763%	24,457	-43.261%
2025-11-15	119.4240	124.1860	119.2930	120.1220	+0.539%	23,034	-44.262%
2025-11-14	124.4360	125.1150	116.6200	119.4780	-4.047%	42,941	-43.961%
2025-11-13	132.3170	135.6240	121.2900	124.5170	-5.934%	36,628	-46.229%
2025-11-12	133.5210	139.1990	130.5440	132.3720	-0.721%	32,048	-49.420%
2025-11-11	144.8090	148.5850	132.9900	133.3340	-7.840%	43,267	-49.785%
2025-11-10	142.3990	147.2490	141.4600	144.6760	+1.528%	19,855	-53.721%
2025-11-09	136.5240	144.0000	134.1120	142.4980	+4.407%	17,977	-53.014%
2025-11-08	139.8150	142.4190	134.7330	136.4830	-2.368%	16,252	-50.943%
2025-11-07	134.4330	142.1480	129.7370	139.7940	+3.984%	33,021	-52.105%
2025-11-06	141.1360	141.5700	132.8740	134.4380	-4.846%	26,907	-50.197%
2025-11-05	134.9460	142.7780	128.1880	141.2850	+4.594%	37,437	-52.611%
2025-11-04	144.1040	146.2440	127.0010	135.0800	-6.318%	58,323	-50.434%
2025-11-03	162.7300	163.9310	141.7530	144.1900	-11.468%	30,365	-53.565%
2025-11-02	161.2470	162.9980	157.7400	162.8680	+1.020%	17,884	-58.891%
2025-11-01	162.1290	162.3990	159.2800	161.2230	-0.535%	11,044	-58.471%
2025-10-31	159.3190	164.9230	158.8090	162.0900	+1.521%	19,618	-58.693%
2025-10-30	167.0760	170.6090	154.5180	159.6620	-4.560%	25,902	-58.065%
2025-10-29	166.6620	173.2340	163.3570	167.2900	+0.338%	25,595	-59.977%
2025-10-28	170.4540	174.9330	163.5140	166.7260	-2.209%	30,085	-59.842%
2025-10-27	171.5260	176.5210	168.6990	170.4920	-0.843%	16,955	-60.729%
2025-10-26	166.6780	173.8600	165.0740	171.9410	+3.066%	10,949	-61.060%
2025-10-25	166.4340	167.8900	164.4860	166.8260	+0.158%	9,776	-59.866%
2025-10-24	164.9880	169.0000	162.5600	166.5620	+1.121%	28,008	-59.802%
2025-10-23	155.1400	166.6520	154.9480	164.7160	+6.155%	28,588	-59.352%
2025-10-22	160.0500	161.4410	152.5340	155.1650	-3.038%	26,229	-56.850%
2025-10-21	162.9630	170.2270	157.2150	160.0260	-1.781%	23,369	-58.161%
2025-10-20	161.3100	166.9130	157.9030	162.9270	+1.022%	28,779	-58.906%
2025-10-19	161.1580	165.2110	157.4810	161.2780	+0.055%	21,428	-58.485%
2025-10-18	156.3580	161.8030	156.2000	161.1890	+3.088%	25,613	-58.462%
2025-10-17	157.9170	160.1830	149.1160	156.3600	-1.054%	28,330	-57.180%
2025-10-16	166.6540	170.1840	155.9100	158.0260	-5.144%	24,288	-57.631%
2025-10-15	174.7440	179.6260	165.2200	166.5950	-4.614%	19,230	-59.810%
2025-10-14	180.8270	183.0000	165.8100	174.6540	-3.218%	32,658	-61.665%
2025-10-13	169.7480	181.1970	164.3150	180.4610	+5.977%	24,972	-62.898%
2025-10-12	155.0430	172.3100	150.9200	170.2830	+9.806%	45,124	-60.681%
2025-10-11	163.8160	166.9850	150.5730	155.0760	-5.494%	64,089	-56.825%
2025-10-10	191.0570	193.9960	151.0000	164.0910	-14.096%	111,775	-59.197%
2025-10-09	197.0010	197.4120	187.5040	191.0160	-3.004%	98,390	-64.948%
2025-10-08	188.7430	197.5880	187.2160	196.9310	+4.331%	157,946	-66.001%
2025-10-07	198.0100	200.9050	188.6220	188.7560	-4.692%	75,286	-64.529%
2025-10-06	194.4420	202.7890	193.8190	198.0490	+1.843%	61,864	-66.193%
2025-10-05	193.5840	200.5800	192.5340	194.4650	+0.406%	25,542	-65.570%
2025-10-04	198.1640	199.0810	190.4640	193.6780	-2.252%	17,072	-65.430%
2025-10-03	200.2320	201.6890	193.6000	198.1400	-1.066%	85,057	-66.209%
2025-10-02	189.3860	200.3740	187.2200	200.2750	+5.837%	71,343	-66.569%
2025-10-01	178.0040	189.7040	175.9130	189.2290	+6.390%	49,716	-64.617%
2025-09-30	181.4350	182.2740	173.8920	177.8640	-2.008%	40,517	-62.357%
2025-09-29	179.9860	183.1960	174.3740	181.5090	+0.671%	48,000	-63.113%
2025-09-28	174.1230	180.2990	169.4480	180.2990	+3.564%	44,101	-62.865%
2025-09-27	175.1200	175.7600	171.0910	174.0940	-0.830%	28,397	-61.541%
2025-09-26	165.3530	175.7310	163.7000	175.5510	+6.190%	56,300	-61.861%
2025-09-25	180.3060	180.8880	164.3000	165.3180	-8.330%	76,380	-59.500%
2025-09-24	180.6480	184.1470	173.8490	180.3400	-0.164%	48,644	-62.873%
2025-09-23	186.9780	187.9320	179.9870	180.6370	-3.412%	47,562	-62.935%
2025-09-22	201.2560	201.9940	182.0000	187.0190	-7.161%	89,395	-64.199%
2025-09-21	204.0490	205.9920	200.5630	201.4440	-1.350%	16,034	-66.763%
2025-09-20	203.3060	205.4670	201.9740	204.2010	+0.457%	8,717	-67.212%
2025-09-19	210.0880	210.9660	200.2780	203.2720	-3.285%	40,778	-67.062%
2025-09-18	207.1460	215.0000	205.8810	210.1770	+1.489%	63,580	-68.144%
2025-09-17	199.6300	208.6680	196.0200	207.0940	+3.733%	76,831	-67.670%
2025-09-16	199.0620	202.9110	195.5630	199.6420	+0.172%	69,018	-66.463%
2025-09-15	204.4800	208.0700	195.8060	199.2990	-2.749%	57,267	-66.405%
2025-09-14	206.1380	212.1930	204.1600	204.9330	-0.588%	17,959	-67.329%
2025-09-13	206.3580	207.9160	200.2760	206.1460	-0.092%	17,709	-67.521%
2025-09-12	195.0020	207.9010	194.5840	206.3360	+5.845%	52,524	-67.551%
2025-09-11	191.4550	195.6790	189.6080	194.9410	+1.807%	38,564	-65.654%
2025-09-10	185.8980	192.7870	183.9200	191.4800	+3.205%	34,972	-65.033%
2025-09-09	182.1730	186.8000	179.3000	185.5330	+1.974%	34,457	-63.913%
2025-09-08	176.2870	184.7260	175.5600	181.9410	+3.218%	62,174	-63.200%
2025-09-07	170.9780	177.4970	170.9630	176.2690	+3.049%	13,103	-62.016%
2025-09-06	173.5610	174.6260	170.3350	171.0540	-1.534%	13,695	-60.858%
2025-09-05	173.7100	179.0780	171.9390	173.7190	+0.065%	20,279	-61.458%
2025-09-04	180.7640	181.8200	173.3120	173.6060	-3.966%	32,501	-61.433%
2025-09-03	180.1230	182.9520	178.4200	180.7750	+0.392%	19,999	-62.963%
2025-09-02	168.3850	180.0690	168.1170	180.0690	+7.015%	44,547	-62.818%
2025-09-01	171.4120	174.6740	165.9350	168.2650	-1.960%	30,940	-60.209%
2025-08-31	173.7100	176.8980	171.4210	171.6290	-1.133%	12,532	-60.989%
2025-08-30	175.4750	177.1860	169.3020	173.5950	-1.177%	13,656	-61.431%
2025-08-29	183.4480	186.8550	171.2430	175.6620	-4.233%	54,009	-61.885%
2025-08-28	174.2340	186.0000	173.2170	183.4270	+5.423%	45,522	-63.498%
2025-08-27	168.3550	182.2870	166.6600	173.9910	+3.362%	38,905	-61.519%
2025-08-26	160.8510	170.1810	159.3320	168.3320	+4.418%	34,004	-60.225%
2025-08-25	175.8510	182.3600	159.6370	161.2100	-8.239%	38,963	-58.468%
2025-08-24	173.5340	179.9800	170.1750	175.6840	+1.365%	21,697	-61.890%
2025-08-23	170.1060	176.9250	165.7690	173.3190	+1.653%	19,037	-61.369%
2025-08-22	155.4190	172.3260	152.8550	170.5000	+9.839%	20,320	-60.731%
2025-08-21	161.3290	163.0350	154.5750	155.2270	-3.730%	8,853	-56.867%
2025-08-20	151.5000	161.3690	151.3610	161.2420	+6.527%	14,328	-58.476%
2025-08-19	157.1160	159.3800	150.9200	151.3630	-3.513%	18,430	-55.766%
2025-08-18	163.1880	163.6060	154.2120	156.8740	-3.921%	14,736	-57.320%
2025-08-17	162.2710	167.5000	160.4050	163.2760	+0.594%	17,996	-58.993%
2025-08-16	158.8600	162.6230	158.5440	162.3120	+2.175%	17,042	-58.750%
2025-08-15	165.3680	169.8330	156.8390	158.8570	-3.919%	25,764	-57.853%
2025-08-14	171.8940	179.0000	160.1600	165.3360	-3.882%	54,451	-59.504%
2025-08-13	164.0600	175.0040	163.9040	172.0140	+4.812%	34,674	-61.076%
2025-08-12	150.4430	165.7700	149.6000	164.1170	+9.018%	35,425	-59.203%
2025-08-11	156.6470	159.8390	149.3030	150.5410	-3.955%	21,466	-55.524%
2025-08-10	153.9930	159.0590	151.4790	156.7400	+1.798%	9,855	-57.283%
2025-08-09	151.8030	157.0850	151.6700	153.9720	+1.521%	12,359	-56.515%
2025-08-08	150.1600	154.0000	148.7480	151.6650	+0.903%	16,145	-55.854%
2025-08-07	144.2450	150.3080	143.0270	150.3080	+4.228%	10,361	-55.455%
2025-08-06	141.5260	145.8670	139.2600	144.2110	+1.758%	12,871	-53.572%
2025-08-05	146.4330	148.8430	139.4220	141.7200	-3.203%	18,963	-52.756%
2025-08-04	139.7000	146.8210	139.3360	146.4100	+4.651%	15,930	-54.270%
2025-08-03	136.8720	142.0250	135.0000	139.9030	+2.206%	13,194	-52.143%
2025-08-02	140.5300	142.7030	134.6850	136.8840	-2.682%	31,806	-51.087%
2025-08-01	150.7890	150.8860	137.5940	140.6570	-6.742%	41,149	-52.399%
2025-07-31	155.5170	159.6550	150.1750	150.8260	-2.968%	13,564	-55.608%
2025-07-30	156.8110	157.7710	149.0020	155.4400	-1.061%	11,939	-56.926%
2025-07-29	157.7500	161.6120	154.4400	157.1070	-0.471%	18,086	-57.383%
2025-07-28	160.1630	166.2120	157.1770	157.8510	-1.589%	29,678	-57.584%
2025-07-27	157.4090	162.2700	157.1970	160.3990	+1.874%	30,427	-58.258%
2025-07-26	159.0710	161.4810	156.9310	157.4480	-0.987%	23,469	-57.475%
2025-07-25	155.3690	159.0170	149.6990	159.0170	+2.308%	28,071	-57.895%
2025-07-24	160.7760	163.0460	152.4980	155.4290	-3.468%	26,981	-56.923%
2025-07-23	175.2020	175.2560	156.4020	161.0130	-8.146%	27,839	-58.417%
2025-07-22	167.4480	175.7000	165.8800	175.2930	+4.754%	28,029	-61.805%

.dark-mode .gTTxZR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gTTxZR{ color: #333333; background-color: white; border: 2px solid #333333; }SOLEURSolana / Eurocrypto Bitstamp

SOLEUR
Solana / Euro
crypto Bitstamp