Dark

SOLEUR
Solana / Euro
crypto Bitstamp

Real-time

Sep 10, 2026 4:46:58 PM EDT

86.222EUR-2.158%(-1.902)19,083SOL1,650,588EUR

86.170Bid 86.180Ask 0.010Spread

Composite
86.180 Kraken
88.980 OKX
86.250 Coinbase
86.180 Binance
86.230 Bitstamp
86.222

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-10	87.3410	87.7910	84.8470	86.2220	-1.290%	16,318	0.000%
2026-09-09	88.9970	90.2750	86.2370	87.3490	-1.698%	17,916	-1.290%
2026-09-08	89.2460	90.1600	87.5350	88.8580	-0.511%	16,891	-2.967%
2026-09-07	91.7180	92.1130	88.6080	89.3140	-2.634%	22,257	-3.462%
2026-09-06	88.9030	92.4430	88.9030	91.7300	+3.180%	20,625	-6.005%
2026-09-05	87.7840	89.9290	87.5530	88.9030	+1.284%	13,219	-3.016%
2026-09-04	89.3770	90.1020	86.3930	87.7760	-1.841%	13,752	-1.770%
2026-09-03	86.6620	91.0000	85.6420	89.4220	+3.110%	21,163	-3.579%
2026-09-02	86.2550	86.8580	84.1400	86.7250	+0.523%	16,065	-0.580%
2026-09-01	88.6870	89.8840	84.8920	86.2740	-2.726%	17,507	-0.060%
2026-08-31	87.7700	90.3860	87.0500	88.6920	+0.742%	26,732	-2.785%
2026-08-30	91.2140	92.8420	86.6180	88.0390	-3.544%	24,331	-2.064%
2026-08-29	89.8540	91.3970	88.9000	91.2740	+1.542%	10,831	-5.535%
2026-08-28	93.6180	94.4940	88.3660	89.8880	-4.068%	52,533	-4.078%
2026-08-27	87.6220	94.9130	86.2690	93.7000	+6.998%	69,268	-7.981%
2026-08-26	82.7370	87.8730	81.6090	87.5720	+5.835%	32,062	-1.542%
2026-08-25	84.7420	88.4170	81.6810	82.7440	-2.362%	58,646	+4.203%
2026-08-24	81.6470	84.7750	79.9490	84.7460	+3.667%	76,328	+1.742%
2026-08-23	80.1030	83.8250	78.2230	81.7480	+1.967%	50,851	+5.473%
2026-08-22	80.1730	87.7000	75.0200	80.1710	+0.012%	66,623	+7.548%
2026-08-21	74.9960	81.2290	74.9670	80.1610	+6.841%	78,044	+7.561%
2026-08-20	73.0530	75.3000	71.9400	75.0280	+2.682%	36,112	+14.920%
2026-08-19	66.5480	74.6290	66.1530	73.0680	+9.847%	43,334	+18.002%
2026-08-18	65.5780	66.8310	64.8960	66.5180	+1.424%	17,989	+29.622%
2026-08-17	64.3930	65.7170	64.2300	65.5840	+1.821%	19,132	+31.468%
2026-08-16	65.0890	65.4160	64.0780	64.4110	-1.069%	14,399	+33.862%
2026-08-15	65.1270	65.4160	64.8360	65.1070	-0.006%	9,562	+32.431%
2026-08-14	66.0850	66.1120	64.5130	65.1110	-1.419%	14,515	+32.423%
2026-08-13	65.5370	66.4110	65.1190	66.0480	+0.766%	12,416	+30.544%
2026-08-12	66.0170	66.8630	65.2760	65.5460	-0.733%	12,866	+31.544%
2026-08-11	65.7500	66.3330	64.6950	66.0300	+0.382%	13,721	+30.580%
2026-08-10	65.9550	66.7350	65.4000	65.7790	-0.234%	12,915	+31.078%
2026-08-09	65.7490	67.2660	65.5530	65.9330	+0.230%	12,846	+30.772%
2026-08-08	63.7250	66.4220	63.6790	65.7820	+3.213%	9,712	+31.072%
2026-08-07	63.0530	64.2910	62.8330	63.7340	+1.318%	11,773	+35.284%
2026-08-06	64.0160	64.3260	62.7470	62.9050	-1.731%	6,900	+37.067%
2026-08-05	63.8720	64.6700	63.4230	64.0130	+0.120%	13,004	+34.695%
2026-08-04	63.8340	64.5410	63.4310	63.9360	+0.166%	11,249	+34.857%
2026-08-03	63.7550	64.4530	62.4350	63.8300	+0.332%	8,630	+35.081%
2026-08-02	62.4230	64.2630	62.4230	63.6190	+1.931%	9,914	+35.529%
2026-08-01	63.1740	63.4570	61.3970	62.4140	-1.109%	8,391	+38.145%
2026-07-31	64.6650	65.3020	62.8930	63.1140	-2.326%	14,394	+36.613%
2026-07-30	64.1860	65.0340	63.8170	64.6170	+0.662%	14,064	+33.435%
2026-07-29	64.8500	65.1060	63.0680	64.1920	-0.814%	20,337	+34.319%
2026-07-28	65.2170	65.3410	63.6220	64.7190	-0.727%	14,457	+33.225%
2026-07-27	67.3330	68.0000	64.9220	65.1930	-3.105%	14,141	+32.257%
2026-07-26	65.5750	67.6210	65.5750	67.2820	+2.670%	15,055	+28.150%
2026-07-25	65.0190	65.7000	64.6770	65.5320	+0.825%	7,014	+31.572%
2026-07-24	66.6240	67.0470	64.5590	64.9960	-2.483%	14,281	+32.657%
2026-07-23	68.3920	68.7460	66.2500	66.6510	-2.424%	13,178	+29.363%
2026-07-22	68.7460	69.0000	67.4660	68.3070	-0.282%	9,395	+26.227%
2026-07-21	68.0950	69.0000	67.8740	68.5000	+0.574%	12,501	+25.872%
2026-07-20	66.7450	68.5900	66.0000	68.1090	+1.838%	18,721	+26.594%
2026-07-19	66.0280	67.0170	65.8890	66.8800	+1.310%	10,002	+28.920%
2026-07-18	65.5750	66.0920	65.1800	66.0150	+0.640%	10,491	+30.610%
2026-07-17	65.7650	66.1210	64.1700	65.5950	-0.290%	16,128	+31.446%
2026-07-16	67.4470	67.6570	65.5380	65.7860	-2.324%	17,719	+31.064%
2026-07-15	68.1620	69.0730	67.1080	67.3510	-1.045%	22,056	+28.019%
2026-07-14	65.7600	68.1740	65.4300	68.0620	+3.458%	20,927	+26.682%
2026-07-13	67.3740	68.5240	65.1000	65.7870	-2.429%	23,160	+31.062%
2026-07-12	67.2360	68.1090	66.2860	67.4250	+0.251%	14,700	+27.878%
2026-07-11	68.3700	69.0070	67.2560	67.2560	-1.700%	11,224	+28.200%
2026-07-10	68.2330	69.5770	67.5360	68.4190	+0.198%	16,085	+26.021%
2026-07-09	68.1670	68.8570	67.1790	68.2840	+0.204%	17,684	+26.270%
2026-07-08	70.6270	70.7320	66.8800	68.1450	-3.502%	20,492	+26.527%
2026-07-07	71.6030	72.4130	70.3820	70.6180	-1.330%	57,171	+22.096%
2026-07-06	71.2870	73.0120	69.3530	71.5700	+0.434%	35,730	+20.472%
2026-07-05	71.5190	72.0050	69.6930	71.2610	-0.343%	19,200	+20.995%
2026-07-04	71.9410	73.3800	71.1420	71.5060	-0.628%	21,146	+20.580%
2026-07-03	70.6020	72.6990	70.1800	71.9580	+1.925%	27,688	+19.823%
2026-07-02	67.9860	72.5500	67.5650	70.5990	+3.801%	49,231	+22.129%
2026-07-01	64.5060	69.2240	63.3090	68.0140	+5.499%	41,184	+26.771%
2026-06-30	65.6840	65.7400	63.0850	64.4690	-1.920%	39,479	+33.742%
2026-06-29	62.6140	66.7500	61.9330	65.7310	+4.953%	82,365	+31.174%
2026-06-28	61.8440	63.5000	61.2420	62.6290	+1.235%	14,019	+37.671%
2026-06-27	63.0710	64.0890	61.6570	61.8650	-1.939%	16,329	+39.371%
2026-06-26	59.5820	64.8290	57.9870	63.0880	+6.098%	68,803	+36.669%
2026-06-25	59.9160	61.2020	56.3360	59.4620	-0.718%	69,514	+45.004%
2026-06-24	61.1900	61.9920	56.9010	59.8920	-2.102%	78,777	+43.962%
2026-06-23	62.9030	62.9800	59.7190	61.1780	-2.688%	44,588	+40.936%
2026-06-22	63.1480	65.5490	62.4120	62.8680	-0.508%	74,152	+37.148%
2026-06-21	63.8090	65.0130	63.0370	63.1890	-0.958%	110,465	+36.451%
2026-06-20	60.7510	64.6820	60.5620	63.8000	+4.972%	42,154	+35.144%
2026-06-19	60.7620	61.0800	59.2070	60.7780	+0.012%	31,936	+41.864%
2026-06-18	62.5690	63.0430	59.4830	60.7710	-2.841%	122,273	+41.880%
2026-06-17	63.3140	64.3930	61.5820	62.5480	-1.110%	47,440	+37.849%
2026-06-16	63.7700	65.1000	62.4000	63.2500	-0.862%	25,470	+36.319%
2026-06-15	61.4570	65.5200	60.9800	63.8000	+3.900%	36,001	+35.144%
2026-06-14	59.5250	61.4050	57.9260	61.4050	+3.063%	21,098	+40.415%
2026-06-13	57.7720	60.1170	57.6100	59.5800	+3.167%	24,648	+44.716%
2026-06-12	57.7080	59.3420	56.9640	57.7510	-0.016%	38,782	+49.300%
2026-06-11	54.7670	58.2170	54.7670	57.7600	+5.523%	36,045	+49.276%
2026-06-10	56.3750	56.9010	54.0610	54.7370	-2.747%	37,360	+57.521%
2026-06-09	57.9710	58.3240	55.1000	56.2830	-2.873%	35,187	+53.194%
2026-06-08	57.7180	59.0780	56.4140	57.9480	+0.576%	37,998	+48.792%
2026-06-07	54.0780	58.9100	53.8800	57.6160	+6.525%	98,061	+49.649%
2026-06-06	55.3480	56.2720	52.2910	54.0870	-2.109%	52,199	+59.414%
2026-06-05	59.2100	59.4280	53.4070	55.2520	-6.590%	240,590	+56.052%
2026-06-04	61.7180	61.9970	57.5000	59.1500	-4.234%	81,230	+45.768%
2026-06-03	63.8080	65.0850	61.1250	61.7650	-3.051%	19,496	+39.597%
2026-06-02	69.7000	69.7350	62.5420	63.7090	-8.594%	27,444	+35.337%
2026-06-01	70.6480	71.1880	68.0760	69.6990	-1.052%	11,893	+23.706%
2026-05-31	70.8770	71.3610	69.7400	70.4400	-0.544%	3,182	+22.405%
2026-05-30	70.4100	71.2430	70.2300	70.8250	+0.796%	7,112	+21.739%
2026-05-29	70.5700	71.2400	68.9620	70.2660	-0.178%	8,916	+22.708%
2026-05-28	70.8710	71.1510	68.6530	70.3910	-0.673%	22,344	+22.490%
2026-05-27	71.9910	72.7750	70.5880	70.8680	-1.316%	7,270	+21.666%
2026-05-26	72.9790	74.0180	71.5000	71.8130	-1.718%	10,748	+20.065%
2026-05-25	73.1950	74.2860	72.6990	73.0680	-0.236%	8,360	+18.002%
2026-05-24	73.8550	74.8100	71.8910	73.2410	-0.759%	10,799	+17.724%
2026-05-23	72.6910	75.2080	70.2000	73.8010	+1.464%	13,674	+16.830%
2026-05-22	75.1060	75.5720	72.3680	72.7360	-3.143%	5,357	+18.541%
2026-05-21	74.1580	75.6200	73.6210	75.0960	+1.458%	7,616	+14.816%
2026-05-20	72.6330	74.7890	72.2890	74.0170	+2.032%	11,733	+16.489%
2026-05-19	73.3510	73.6400	72.1600	72.5430	-0.841%	6,884	+18.856%
2026-05-18	73.2310	73.5760	71.7370	73.1580	-0.284%	7,848	+17.857%
2026-05-17	74.5460	75.0850	71.9330	73.3660	-1.516%	6,161	+17.523%
2026-05-16	76.7130	76.9090	73.6190	74.4950	-2.938%	9,373	+15.742%
2026-05-15	78.9890	79.4090	76.1830	76.7500	-2.859%	11,167	+12.341%
2026-05-14	77.8510	80.2250	76.7000	79.0090	+1.611%	11,168	+9.129%
2026-05-13	80.3560	81.8840	77.0980	77.7560	-3.228%	13,800	+10.888%
2026-05-12	82.5490	82.9560	79.7990	80.3500	-2.749%	12,821	+7.308%
2026-05-11	82.0690	83.4900	80.0800	82.6210	+0.832%	10,221	+4.358%
2026-05-10	79.0520	82.2730	78.6490	81.9390	+3.585%	10,274	+5.227%
2026-05-09	78.1200	79.8400	78.0240	79.1030	+1.341%	6,072	+9.000%
2026-05-08	75.3690	78.7620	74.6860	78.0560	+3.543%	11,703	+10.462%
2026-05-07	75.8960	76.8110	74.6510	75.3850	-0.664%	8,073	+14.376%
2026-05-06	73.6850	76.4400	73.5500	75.8890	+3.078%	9,854	+13.616%
2026-05-05	71.9570	74.3680	69.6100	73.6230	+2.359%	9,907	+17.113%
2026-05-04	71.4550	73.1810	71.0940	71.9260	+0.608%	13,358	+19.876%
2026-05-03	71.8820	72.2940	71.2910	71.4910	-0.544%	3,714	+20.605%
2026-05-02	71.4470	72.4530	71.2170	71.8820	+0.586%	5,647	+19.949%
2026-05-01	70.9160	72.1380	70.8950	71.4630	+0.926%	3,472	+20.653%
2026-04-30	71.0950	71.8710	70.5000	70.8070	-0.376%	3,881	+21.770%
2026-04-29	71.7320	73.1040	69.7440	71.0740	-0.944%	10,081	+21.313%
2026-04-28	72.2570	72.4010	70.9510	71.7510	-0.822%	4,322	+20.168%
2026-04-27	74.4230	75.0850	71.4650	72.3460	-2.779%	6,829	+19.180%
2026-04-26	73.5420	74.5830	73.3850	74.4140	+1.077%	4,673	+15.868%
2026-04-25	73.5900	74.0810	73.0920	73.6210	+0.030%	3,762	+17.116%
2026-04-24	73.7860	74.2050	72.7400	73.5990	-0.194%	5,687	+17.151%
2026-04-23	74.3300	76.0510	72.5250	73.7420	-0.660%	10,057	+16.924%
2026-04-22	73.3400	76.1360	73.2850	74.2320	+1.284%	10,726	+16.152%
2026-04-21	72.4700	73.7010	71.9960	73.2910	+1.206%	7,528	+17.643%
2026-04-20	71.1210	73.1810	71.0830	72.4180	+1.651%	7,912	+19.062%
2026-04-19	73.3810	74.2220	70.7940	71.2420	-2.781%	9,855	+21.027%
2026-04-18	75.5960	75.7960	72.5620	73.2800	-2.982%	7,102	+17.661%
2026-04-17	75.6500	76.7900	74.1280	75.5320	+0.029%	16,734	+14.153%
2026-04-16	71.8010	76.7880	71.2800	75.5100	+4.989%	11,545	+14.186%
2026-04-15	71.0000	72.5970	70.2000	71.9220	+1.289%	13,586	+19.883%
2026-04-14	73.5900	74.3000	70.7200	71.0070	-3.602%	24,756	+21.427%
2026-04-13	69.8380	73.7430	69.8380	73.6600	+5.391%	20,039	+17.054%
2026-04-12	72.4300	72.5690	69.5000	69.8920	-3.583%	19,320	+23.365%
2026-04-11	72.3560	73.6240	71.5710	72.4890	+0.166%	9,723	+18.945%
2026-04-10	71.3320	73.0370	70.7830	72.3690	+1.492%	13,995	+19.142%
2026-04-09	70.8070	73.4030	69.7400	71.3050	+0.646%	14,486	+20.920%
2026-04-08	73.2330	73.3690	70.6060	70.8470	-3.296%	18,381	+21.702%
2026-04-07	69.4010	74.4540	67.7940	73.2620	+5.484%	24,065	+17.690%
2026-04-06	71.1520	72.0000	69.0000	69.4530	-2.341%	13,269	+24.144%
2026-04-05	70.2220	71.2240	68.2540	71.1180	+1.315%	14,668	+21.238%
2026-04-04	69.7580	70.8200	69.1750	70.1950	+0.596%	8,604	+22.832%
2026-04-03	68.4670	70.1840	68.3910	69.7790	+1.962%	9,109	+23.564%
2026-04-02	70.0070	70.4530	66.6480	68.4360	-2.357%	24,349	+25.989%
2026-04-01	71.8580	74.5690	69.7640	70.0880	-2.443%	16,748	+23.020%
2026-03-31	71.9700	73.5480	69.7300	71.8430	-0.143%	17,921	+20.014%
2026-03-30	70.9360	73.9600	70.7060	71.9460	+1.495%	17,529	+19.843%
2026-03-29	71.4750	72.3400	68.8460	70.8860	-0.636%	14,637	+21.635%
2026-03-28	72.1410	73.2800	71.0600	71.3400	-1.154%	20,559	+20.861%
2026-03-27	74.9370	75.3980	71.1780	72.1730	-3.773%	24,322	+19.466%
2026-03-26	79.2890	79.5210	74.1490	75.0030	-5.429%	12,039	+14.958%
2026-03-25	78.1690	80.6470	78.1690	79.3090	+1.467%	14,247	+8.717%
2026-03-24	78.7690	79.5450	76.3400	78.1620	-0.845%	12,166	+10.312%
2026-03-23	74.6580	79.3900	73.8470	78.8280	+5.809%	18,511	+9.380%
2026-03-22	75.6550	77.1140	73.8590	74.5000	-1.666%	10,562	+15.734%
2026-03-21	77.7490	78.3750	75.3840	75.7620	-2.445%	5,579	+13.806%
2026-03-20	76.8030	78.1230	76.2590	77.6610	+1.150%	8,728	+11.024%
2026-03-19	78.5450	79.6120	75.4600	76.7780	-2.238%	11,398	+12.300%
2026-03-18	82.1580	82.9380	76.9110	78.5360	-4.294%	11,995	+9.787%
2026-03-17	83.5670	84.2690	80.9600	82.0600	-1.914%	12,703	+5.072%
2026-03-16	80.9250	84.8710	79.7340	83.6610	+3.533%	24,351	+3.061%
2026-03-15	77.2150	81.5520	76.6550	80.8060	+4.628%	9,407	+6.702%
2026-03-14	77.1200	77.6750	75.8710	77.2320	-0.017%	6,561	+11.640%
2026-03-13	75.3590	81.0350	75.3150	77.2450	+2.463%	25,836	+11.621%
2026-03-12	75.0000	76.0520	73.4610	75.3880	+0.602%	12,336	+14.371%
2026-03-11	73.9160	76.0640	72.8040	74.9370	+1.310%	10,675	+15.059%
2026-03-10	73.1550	76.2000	73.1050	73.9680	+1.190%	15,088	+16.567%
2026-03-09	70.9290	74.9490	70.9290	73.0980	+3.033%	13,070	+17.954%
2026-03-08	71.8110	72.5270	69.5670	70.9460	-1.159%	14,845	+21.532%
2026-03-07	72.8720	73.1800	71.0000	71.7780	-1.600%	5,441	+20.123%
2026-03-06	76.5740	76.8750	72.2280	72.9450	-4.585%	12,855	+18.201%
2026-03-05	78.1140	80.1340	75.9620	76.4500	-2.170%	28,155	+12.782%
2026-03-04	74.9120	80.8130	73.2200	78.1460	+4.384%	39,128	+10.335%
2026-03-03	74.0610	75.2530	71.2770	74.8640	+1.163%	21,202	+15.172%
2026-03-02	71.1730	77.2340	70.3290	74.0030	+4.181%	29,928	+16.511%
2026-03-01	71.5780	75.1770	69.3180	71.0330	-0.749%	22,460	+21.383%
2026-02-28	69.3270	72.5280	65.3980	71.5690	+3.158%	25,126	+20.474%
2026-02-27	72.8200	74.7670	68.1460	69.3780	-4.770%	15,597	+24.279%
2026-02-26	74.5290	75.5060	71.5960	72.8530	-2.225%	13,735	+18.351%
2026-02-25	67.0870	78.0000	66.9890	74.5110	+11.063%	26,157	+15.717%
2026-02-24	66.0720	67.5840	64.2700	67.0890	+1.783%	10,255	+28.519%
2026-02-23	69.9550	69.9990	65.3000	65.9140	-5.777%	26,756	+30.810%
2026-02-22	72.1950	72.6530	69.7650	69.9550	-3.301%	7,172	+23.254%
2026-02-21	71.8030	73.6020	71.2800	72.3430	+0.690%	6,847	+19.185%
2026-02-20	70.0700	72.4990	69.5420	71.8470	+2.448%	14,636	+20.008%
2026-02-19	69.1830	70.1300	67.7600	70.1300	+1.307%	13,067	+22.946%
2026-02-18	71.8800	72.7100	68.3170	69.2250	-3.566%	14,234	+24.553%
2026-02-17	72.9370	74.0000	70.1800	71.7850	-1.644%	10,835	+20.111%
2026-02-16	72.5700	73.2380	69.7400	72.9850	+0.518%	13,870	+18.137%
2026-02-15	74.3250	77.0960	71.5820	72.6090	-2.323%	24,672	+18.748%
2026-02-14	71.0820	75.0000	70.9820	74.3360	+4.587%	16,450	+15.990%
2026-02-13	66.0920	72.1230	65.3400	71.0760	+7.689%	10,921	+21.310%
2026-02-12	66.8690	69.2270	64.5690	66.0010	-1.171%	14,476	+30.637%
2026-02-11	69.8260	70.7990	65.7250	66.7830	-4.280%	17,716	+29.108%
2026-02-10	72.8470	73.4460	68.9140	69.7690	-4.256%	15,953	+23.582%
2026-02-09	73.5530	74.3860	69.8140	72.8700	-1.003%	8,392	+18.323%
2026-02-08	74.3120	75.3970	72.8200	73.6080	-0.922%	12,749	+17.137%
2026-02-07	73.9880	75.6200	71.3230	74.2930	+0.179%	17,294	+16.057%
2026-02-06	66.5860	75.9090	57.4250	74.1600	+11.695%	49,310	+16.265%
2026-02-05	77.9280	79.0000	65.8590	66.3950	-14.788%	39,622	+29.862%
2026-02-04	82.7290	84.1700	75.5770	77.9170	-5.788%	35,012	+10.659%
2026-02-03	88.5970	88.8930	81.7840	82.7040	-6.604%	37,031	+4.254%
2026-02-02	85.0180	89.8550	80.9210	88.5520	+4.194%	31,620	-2.631%
2026-02-01	89.3190	90.0500	82.7770	84.9880	-4.786%	47,837	+1.452%
2026-01-31	99.1230	100.1280	81.3460	89.2600	-9.954%	41,011	-3.404%
2026-01-30	98.4440	100.2090	93.9560	99.1270	+0.784%	26,322	-13.019%
2026-01-29	104.5920	104.5920	96.3330	98.3560	-5.924%	17,733	-12.337%
2026-01-28	105.7510	107.0490	104.3650	104.5500	-1.089%	8,462	-17.530%
2026-01-27	104.3140	106.1380	103.1750	105.7010	+1.085%	7,590	-18.428%
2026-01-26	99.9420	105.4600	99.9420	104.5660	+4.372%	11,355	-17.543%
2026-01-25	107.5330	107.6480	98.8740	100.1860	-6.799%	15,309	-13.938%
2026-01-24	107.6890	108.2020	107.0300	107.4950	-0.200%	2,116	-19.790%
2026-01-23	109.2120	110.3140	106.7000	107.7100	-1.342%	6,839	-19.950%
2026-01-22	110.9090	111.7460	108.0000	109.1750	-1.563%	9,539	-21.024%
2026-01-21	107.2870	112.9750	107.0000	110.9090	+3.476%	9,624	-22.259%
2026-01-20	114.6220	115.3150	106.4370	107.1830	-6.492%	11,516	-19.556%
2026-01-19	118.5000	118.5000	112.1520	114.6250	-3.472%	7,249	-24.779%
2026-01-18	123.9690	124.1890	118.5570	118.7480	-4.268%	6,550	-27.391%
2026-01-17	124.9570	124.9570	123.5880	124.0420	-0.713%	4,574	-30.490%
2026-01-16	122.5880	125.4610	120.9670	124.9330	+1.855%	9,739	-30.985%
2026-01-15	125.9710	125.9710	121.3920	122.6580	-2.630%	9,853	-29.705%
2026-01-14	124.9400	127.3400	123.0830	125.9710	+0.815%	15,895	-31.554%
2026-01-13	119.2020	127.5680	118.1400	124.9530	+4.790%	11,772	-30.996%
2026-01-12	119.9430	123.6000	118.5000	119.2410	-0.676%	16,257	-27.691%
2026-01-11	116.7500	121.5000	116.6790	120.0530	+2.725%	7,020	-28.180%
2026-01-10	116.7390	117.7140	116.3600	116.8680	+0.062%	3,467	-26.223%
2026-01-09	118.7050	121.0000	116.0000	116.7960	-1.614%	13,626	-26.177%
2026-01-08	116.6320	120.0000	113.7400	118.7120	+1.627%	8,488	-27.369%
2026-01-07	120.5450	120.8670	115.0600	116.8120	-3.317%	8,139	-26.187%
2026-01-06	117.7790	122.5320	116.3800	120.8190	+2.603%	20,884	-28.635%
2026-01-05	114.6860	119.3070	114.1470	117.7540	+2.708%	16,132	-26.778%
2026-01-04	113.8810	115.6170	113.6580	114.6490	+0.674%	10,760	-24.795%
2026-01-03	112.9230	114.2520	110.6600	113.8820	+0.823%	7,475	-24.288%
2026-01-02	107.9910	113.6760	106.9200	112.9520	+4.702%	17,316	-23.665%
2026-01-01	105.8730	108.1390	105.4810	107.8800	+1.859%	5,874	-20.076%
2025-12-31	106.2790	111.1020	104.6450	105.9110	-0.416%	10,924	-18.590%
2025-12-30	104.5530	107.4720	104.0570	106.3530	+1.652%	5,822	-18.928%
2025-12-29	106.3660	110.2460	103.8560	104.6250	-1.562%	10,189	-17.589%
2025-12-28	105.9840	106.4920	104.4080	106.2850	+0.395%	5,623	-18.877%
2025-12-27	103.8120	106.0130	103.5070	105.8670	+1.959%	4,364	-18.556%
2025-12-26	101.7700	106.0010	101.1460	103.8330	+1.915%	8,432	-16.961%
2025-12-25	103.8760	105.4350	101.5930	101.8820	-1.993%	4,636	-15.371%
2025-12-24	105.1210	105.3110	102.1840	103.9540	-1.017%	6,728	-17.058%
2025-12-23	106.9350	107.8140	103.7940	105.0220	-1.824%	11,435	-17.901%
2025-12-22	107.5570	109.5540	105.8050	106.9730	-0.561%	11,323	-19.398%
2025-12-21	107.4180	108.0820	105.3730	107.5770	+0.118%	5,781	-19.851%
2025-12-20	107.8080	108.2850	106.9700	107.4500	-0.289%	3,889	-19.756%
2025-12-19	101.8890	109.0220	100.3740	107.7610	+5.687%	15,852	-19.988%
2025-12-18	104.9350	109.9340	99.7160	101.9620	-2.817%	20,344	-15.437%
2025-12-17	109.6290	113.9850	103.2840	104.9170	-4.597%	17,797	-17.819%
2025-12-16	108.5000	110.5230	106.3320	109.9730	+1.140%	15,318	-21.597%
2025-12-15	110.2790	115.2760	105.4260	108.7330	-1.441%	22,496	-20.703%
2025-12-14	113.4900	113.9300	109.0660	110.3230	-2.851%	11,882	-21.846%
2025-12-13	112.7850	114.4520	112.2510	113.5610	+0.714%	9,773	-24.074%
2025-12-12	116.2300	119.3520	111.2000	112.7560	-2.934%	15,148	-23.532%
2025-12-11	116.4580	117.3570	110.4300	116.1640	-0.306%	17,168	-25.776%
2025-12-10	118.5920	121.8840	115.9280	116.5210	-1.756%	13,124	-26.003%
2025-12-09	114.3670	124.5230	113.2850	118.6040	+3.560%	22,477	-27.303%
2025-12-08	113.6740	119.5920	113.0680	114.5270	+0.648%	15,679	-24.715%
2025-12-07	113.6190	117.1430	109.6780	113.7900	+0.058%	15,006	-24.227%
2025-12-06	114.6170	115.2950	112.9670	113.7240	-0.836%	6,097	-24.183%
2025-12-05	119.5000	120.7320	112.4390	114.6830	-3.979%	15,667	-24.817%
2025-12-04	124.1290	125.7380	118.3260	119.4350	-3.640%	13,268	-27.808%
2025-12-03	119.2610	125.1400	118.5480	123.9470	+3.950%	24,141	-30.436%
2025-12-02	109.0890	121.3890	108.5710	119.2370	+9.232%	27,173	-27.689%
2025-12-01	115.2170	115.2590	106.0000	109.1590	-5.196%	21,110	-21.012%
2025-11-30	117.3660	120.8470	114.8080	115.1420	-1.874%	11,306	-25.117%
2025-11-29	118.4640	119.1660	116.2000	117.3410	-0.948%	8,556	-26.520%
2025-11-28	121.4540	124.0220	117.4060	118.4640	-2.455%	23,032	-27.217%
2025-11-27	123.2730	124.4900	121.2050	121.4460	-1.589%	11,168	-29.004%
2025-11-26	120.1630	125.0000	117.2390	123.4070	+2.707%	19,704	-30.132%
2025-11-25	119.7510	121.4110	115.1960	120.1550	-0.093%	20,968	-28.241%
2025-11-24	113.3850	121.2920	111.4770	120.2670	+5.910%	33,055	-28.308%
2025-11-23	110.8100	116.1170	110.8090	113.5560	+2.449%	20,570	-24.071%
2025-11-22	111.7310	112.7930	108.8250	110.8410	-0.783%	13,716	-22.211%
2025-11-21	115.7830	117.0370	105.4770	111.7160	-3.506%	38,749	-22.820%
2025-11-20	118.5950	125.5310	113.6020	115.7750	-2.452%	41,656	-25.526%
2025-11-19	121.3470	123.1090	112.9910	118.6850	-2.282%	22,841	-27.352%
2025-11-18	112.6850	122.6010	111.1880	121.4570	+7.739%	24,885	-29.010%
2025-11-17	117.8410	123.3840	111.1390	112.7330	-4.467%	26,952	-23.517%
2025-11-16	120.0520	123.2360	115.8000	118.0040	-1.763%	24,457	-26.933%
2025-11-15	119.4240	124.1860	119.2930	120.1220	+0.539%	23,034	-28.221%
2025-11-14	124.4360	125.1150	116.6200	119.4780	-4.047%	42,941	-27.834%
2025-11-13	132.3170	135.6240	121.2900	124.5170	-5.934%	36,628	-30.755%
2025-11-12	133.5210	139.1990	130.5440	132.3720	-0.721%	32,048	-34.864%
2025-11-11	144.8090	148.5850	132.9900	133.3340	-7.840%	43,267	-35.334%
2025-11-10	142.3990	147.2490	141.4600	144.6760	+1.528%	19,855	-40.403%
2025-11-09	136.5240	144.0000	134.1120	142.4980	+4.407%	17,977	-39.492%
2025-11-08	139.8150	142.4190	134.7330	136.4830	-2.368%	16,252	-36.826%
2025-11-07	134.4330	142.1480	129.7370	139.7940	+3.984%	33,021	-38.322%
2025-11-06	141.1360	141.5700	132.8740	134.4380	-4.846%	26,907	-35.865%
2025-11-05	134.9460	142.7780	128.1880	141.2850	+4.594%	37,437	-38.973%
2025-11-04	144.1040	146.2440	127.0010	135.0800	-6.318%	58,323	-36.170%
2025-11-03	162.7300	163.9310	141.7530	144.1900	-11.468%	30,365	-40.203%
2025-11-02	161.2470	162.9980	157.7400	162.8680	+1.020%	17,884	-47.060%
2025-11-01	162.1290	162.3990	159.2800	161.2230	-0.535%	11,044	-46.520%
2025-10-31	159.3190	164.9230	158.8090	162.0900	+1.521%	19,618	-46.806%
2025-10-30	167.0760	170.6090	154.5180	159.6620	-4.560%	25,902	-45.997%
2025-10-29	166.6620	173.2340	163.3570	167.2900	+0.338%	25,595	-48.460%
2025-10-28	170.4540	174.9330	163.5140	166.7260	-2.209%	30,085	-48.285%
2025-10-27	171.5260	176.5210	168.6990	170.4920	-0.843%	16,955	-49.428%
2025-10-26	166.6780	173.8600	165.0740	171.9410	+3.066%	10,949	-49.854%
2025-10-25	166.4340	167.8900	164.4860	166.8260	+0.158%	9,776	-48.316%
2025-10-24	164.9880	169.0000	162.5600	166.5620	+1.121%	28,008	-48.234%
2025-10-23	155.1400	166.6520	154.9480	164.7160	+6.155%	28,588	-47.654%
2025-10-22	160.0500	161.4410	152.5340	155.1650	-3.038%	26,229	-44.432%
2025-10-21	162.9630	170.2270	157.2150	160.0260	-1.781%	23,369	-46.120%
2025-10-20	161.3100	166.9130	157.9030	162.9270	+1.022%	28,779	-47.079%
2025-10-19	161.1580	165.2110	157.4810	161.2780	+0.055%	21,428	-46.538%
2025-10-18	156.3580	161.8030	156.2000	161.1890	+3.088%	25,613	-46.509%
2025-10-17	157.9170	160.1830	149.1160	156.3600	-1.054%	28,330	-44.857%
2025-10-16	166.6540	170.1840	155.9100	158.0260	-5.144%	24,288	-45.438%
2025-10-15	174.7440	179.6260	165.2200	166.5950	-4.614%	19,230	-48.245%
2025-10-14	180.8270	183.0000	165.8100	174.6540	-3.218%	32,658	-50.633%
2025-10-13	169.7480	181.1970	164.3150	180.4610	+5.977%	24,972	-52.221%
2025-10-12	155.0430	172.3100	150.9200	170.2830	+9.806%	45,124	-49.365%
2025-10-11	163.8160	166.9850	150.5730	155.0760	-5.494%	64,089	-44.400%
2025-10-10	191.0570	193.9960	151.0000	164.0910	-14.096%	111,775	-47.455%
2025-10-09	197.0010	197.4120	187.5040	191.0160	-3.004%	98,390	-54.861%
2025-10-08	188.7430	197.5880	187.2160	196.9310	+4.331%	157,946	-56.217%
2025-10-07	198.0100	200.9050	188.6220	188.7560	-4.692%	75,286	-54.321%
2025-10-06	194.4420	202.7890	193.8190	198.0490	+1.843%	61,864	-56.464%
2025-10-05	193.5840	200.5800	192.5340	194.4650	+0.406%	25,542	-55.662%
2025-10-04	198.1640	199.0810	190.4640	193.6780	-2.252%	17,072	-55.482%
2025-10-03	200.2320	201.6890	193.6000	198.1400	-1.066%	85,057	-56.484%
2025-10-02	189.3860	200.3740	187.2200	200.2750	+5.837%	71,343	-56.948%
2025-10-01	178.0040	189.7040	175.9130	189.2290	+6.390%	49,716	-54.435%
2025-09-30	181.4350	182.2740	173.8920	177.8640	-2.008%	40,517	-51.524%
2025-09-29	179.9860	183.1960	174.3740	181.5090	+0.671%	48,000	-52.497%
2025-09-28	174.1230	180.2990	169.4480	180.2990	+3.564%	44,101	-52.178%
2025-09-27	175.1200	175.7600	171.0910	174.0940	-0.830%	28,397	-50.474%
2025-09-26	165.3530	175.7310	163.7000	175.5510	+6.190%	56,300	-50.885%
2025-09-25	180.3060	180.8880	164.3000	165.3180	-8.330%	76,380	-47.845%
2025-09-24	180.6480	184.1470	173.8490	180.3400	-0.164%	48,644	-52.189%
2025-09-23	186.9780	187.9320	179.9870	180.6370	-3.412%	47,562	-52.268%
2025-09-22	201.2560	201.9940	182.0000	187.0190	-7.161%	89,395	-53.897%
2025-09-21	204.0490	205.9920	200.5630	201.4440	-1.350%	16,034	-57.198%
2025-09-20	203.3060	205.4670	201.9740	204.2010	+0.457%	8,717	-57.776%
2025-09-19	210.0880	210.9660	200.2780	203.2720	-3.285%	40,778	-57.583%
2025-09-18	207.1460	215.0000	205.8810	210.1770	+1.489%	63,580	-58.976%
2025-09-17	199.6300	208.6680	196.0200	207.0940	+3.733%	76,831	-58.366%
2025-09-16	199.0620	202.9110	195.5630	199.6420	+0.172%	69,018	-56.812%
2025-09-15	204.4800	208.0700	195.8060	199.2990	-2.749%	57,267	-56.737%
2025-09-14	206.1380	212.1930	204.1600	204.9330	-0.588%	17,959	-57.927%
2025-09-13	206.3580	207.9160	200.2760	206.1460	-0.092%	17,709	-58.174%
2025-09-12	195.0020	207.9010	194.5840	206.3360	+5.845%	52,524	-58.213%
2025-09-11	191.4550	195.6790	189.6080	194.9410	+1.807%	38,564	-55.770%
2025-09-10	185.8980	192.7870	183.9200	191.4800	+3.205%	34,972	-54.971%
2025-09-09	182.1730	186.8000	179.3000	185.5330	+1.974%	34,457	-53.527%
2025-09-08	176.2870	184.7260	175.5600	181.9410	+3.218%	62,174	-52.610%
2025-09-07	170.9780	177.4970	170.9630	176.2690	+3.049%	13,103	-51.085%
2025-09-06	173.5610	174.6260	170.3350	171.0540	-1.534%	13,695	-49.594%

.dark-mode .fGkyc5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fGkyc5{ color: #333333; background-color: white; border: 2px solid #333333; }SOLEURSolana / Eurocrypto Bitstamp

SOLEUR
Solana / Euro
crypto Bitstamp