Dark

SOLEUR
Solana / Euro
crypto Bitstamp

Real-time

May 10, 2025 10:52:18 AM EDT

152.40EUR-0.768%(-1.18)34SOL5,090EUR

152.22Bid 152.29Ask 0.08Spread

Composite
152.10 Binance
152.05 Coinbase
152.20 OKX
152.10 Bitstamp
152.40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	151.8650	153.1200	150.6210	152.3950	-1.151%	24	0.000%
2025-05-09	144.6670	156.4930	144.6670	154.1700	+7.445%	47	-1.151%
2025-05-08	130.3770	144.6520	130.1080	143.4880	+10.167%	269	+6.207%
2025-05-07	129.4340	131.8840	127.5280	130.2460	+0.558%	8,118	+17.006%
2025-05-06	129.7850	129.8200	124.7300	129.5230	-0.172%	7,598	+17.659%
2025-05-05	127.1980	130.5790	125.7840	129.7460	+1.973%	7,291	+17.456%
2025-05-04	129.8870	130.8910	126.9400	127.2360	-2.101%	4,034	+19.773%
2025-05-03	131.0370	131.9340	129.2680	129.9660	-0.795%	3,425	+17.258%
2025-05-02	133.6820	134.4180	130.5040	131.0080	-1.868%	8,501	+16.325%
2025-05-01	130.5260	136.3820	130.3510	133.5020	+2.425%	8,260	+14.152%
2025-04-30	128.4360	130.8170	123.5530	130.3410	+1.400%	9,152	+16.920%
2025-04-29	129.4860	131.9880	127.3540	128.5410	-0.809%	10,180	+18.558%
2025-04-28	130.3000	135.0760	127.4940	129.5900	-0.700%	14,024	+17.598%
2025-04-27	131.4620	132.3610	128.1960	130.5040	-0.674%	7,269	+16.774%
2025-04-26	132.8910	134.8080	130.1500	131.3900	-1.118%	7,378	+15.987%
2025-04-25	134.1570	138.3320	131.8660	132.8760	-0.981%	20,989	+14.690%
2025-04-24	133.4230	134.4950	127.8200	134.1920	+0.560%	16,099	+13.565%
2025-04-23	131.1210	135.3820	129.0600	133.4450	+1.860%	19,886	+14.201%
2025-04-22	118.6850	132.3780	117.2660	131.0080	+10.298%	14,943	+16.325%
2025-04-21	120.2890	124.7700	116.3800	118.7760	-1.343%	14,613	+28.305%
2025-04-20	122.7480	124.5400	119.3040	120.3930	-1.953%	13,765	+26.581%
2025-04-19	117.6910	123.3740	117.3470	122.7910	+4.172%	14,002	+24.109%
2025-04-18	118.6850	119.3940	116.3800	117.8730	-0.592%	8,602	+29.287%
2025-04-17	115.2870	120.0000	113.9600	118.5750	+2.910%	20,420	+28.522%
2025-04-16	111.8670	117.5000	108.6150	115.2220	+3.067%	16,289	+32.262%
2025-04-15	114.1730	118.7050	111.5000	111.7930	-2.129%	15,183	+36.319%
2025-04-14	113.1910	119.4850	112.8680	114.2250	+0.991%	19,042	+33.417%
2025-04-13	116.5490	117.7480	110.7910	113.1040	-2.979%	22,751	+34.739%
2025-04-12	106.9180	118.0550	105.2560	116.5770	+9.055%	20,627	+30.725%
2025-04-11	100.2060	107.9200	99.1610	106.8970	+6.692%	27,115	+42.562%
2025-04-10	108.8400	108.8400	96.9710	100.1920	-7.899%	26,114	+52.103%
2025-04-09	95.9610	110.5330	91.7890	108.7850	+13.364%	43,535	+40.088%
2025-04-08	98.0150	102.4700	94.0730	95.9610	-2.156%	30,971	+58.809%
2025-04-07	96.2990	103.2120	86.4830	98.0760	+1.845%	62,596	+55.385%
2025-04-06	109.7790	110.3530	94.3970	96.2990	-12.220%	32,751	+58.252%
2025-04-05	111.9600	111.9600	106.9480	109.7050	-2.059%	9,704	+38.913%
2025-04-04	106.0340	113.1450	102.5340	112.0110	+5.645%	31,512	+36.054%
2025-04-03	107.6340	110.7420	100.9540	106.0260	-1.498%	34,699	+43.734%
2025-04-02	117.2760	124.7070	107.4340	107.6380	-8.293%	28,859	+41.581%
2025-04-01	115.0330	120.5330	114.4900	117.3710	+1.930%	11,652	+29.840%
2025-03-31	115.3650	118.2040	113.4530	115.1490	-0.049%	14,586	+32.346%
2025-03-30	115.0090	117.4060	113.7310	115.2050	+0.116%	8,213	+32.282%
2025-03-29	119.5640	120.5120	113.5230	115.0710	-3.773%	9,425	+32.436%
2025-03-28	128.1790	128.7540	118.0000	119.5830	-6.617%	20,220	+27.439%
2025-03-27	127.9120	129.9980	125.8970	128.0570	+0.128%	15,203	+19.006%
2025-03-26	133.1090	134.8740	126.4980	127.8930	-3.991%	10,573	+19.158%
2025-03-25	130.4500	136.4130	127.9980	133.2100	+1.934%	12,811	+14.402%
2025-03-24	122.4030	134.2020	121.9970	130.6820	+6.917%	16,401	+16.615%
2025-03-23	118.6830	123.7950	118.6640	122.2270	+2.875%	4,866	+24.682%
2025-03-22	118.5830	121.8020	118.1850	118.8110	+0.079%	3,762	+28.267%
2025-03-21	117.4300	120.2640	115.5040	118.7170	+1.080%	7,939	+28.368%
2025-03-20	124.2090	124.5210	116.7410	117.4490	-5.366%	9,029	+29.754%
2025-03-19	114.5190	124.7010	113.5860	124.1090	+8.247%	12,982	+22.791%
2025-03-18	117.2980	117.3930	111.6690	114.6530	-2.352%	12,762	+32.918%
2025-03-17	116.0330	119.6810	115.1570	117.4150	+1.193%	9,673	+29.792%
2025-03-16	125.1640	125.7070	115.1610	116.0310	-7.236%	39,865	+31.340%
2025-03-15	123.0050	125.6600	121.9020	125.0820	+1.859%	14,172	+21.836%
2025-03-14	113.6790	125.0470	113.3770	122.7990	+8.013%	16,406	+24.101%
2025-03-13	116.3890	118.3260	111.2970	113.6890	-2.366%	27,780	+34.046%
2025-03-12	114.9240	120.4590	111.2260	116.4440	+1.322%	14,742	+30.874%
2025-03-11	109.3080	117.5940	103.3000	114.9250	+5.311%	24,990	+32.604%
2025-03-10	116.6680	121.4890	106.6600	109.1290	-6.305%	32,311	+39.647%
2025-03-09	126.5230	129.1390	115.6000	116.4730	-7.948%	29,897	+30.841%
2025-03-08	128.6630	130.2790	124.9970	126.5300	-1.613%	12,759	+20.442%
2025-03-07	132.9270	139.3120	125.4800	128.6040	-3.285%	27,811	+18.499%
2025-03-06	135.5924	140.6005	132.3020	132.9720	-2.017%	13,278	+14.607%
2025-03-05	136.6361	140.1415	130.4601	135.7094	-0.613%	17,959	+12.295%
2025-03-04	135.3730	138.4465	120.0000	136.5460	+0.759%	30,026	+11.607%
2025-03-03	172.2010	172.2096	132.8885	135.5178	-21.118%	47,863	+12.454%
2025-03-02	138.5227	173.7400	135.1639	171.7987	+23.862%	81,968	-11.294%
2025-03-01	142.5616	145.5603	133.7742	138.7012	-2.863%	13,513	+9.873%
2025-02-28	132.3578	143.2984	120.7902	142.7888	+7.880%	32,053	+6.728%
2025-02-27	128.9825	136.3902	128.7653	132.3594	+2.786%	15,073	+15.137%
2025-02-26	137.1475	138.1554	124.3452	128.7721	-6.107%	28,827	+18.345%
2025-02-25	135.7254	139.8747	125.9810	137.1475	+1.006%	40,705	+11.118%
2025-02-24	160.4957	161.5890	131.7381	135.7822	-15.357%	38,460	+12.235%
2025-02-23	164.5284	165.5615	159.1661	160.4168	-2.579%	5,480	-5.001%
2025-02-22	161.6182	167.0000	160.7804	164.6635	+1.908%	5,574	-7.451%
2025-02-21	167.7176	172.5970	159.9411	161.5801	-3.706%	22,807	-5.685%
2025-02-20	162.0877	169.7014	161.0030	167.7979	+3.486%	18,580	-9.179%
2025-02-19	162.0499	167.1999	157.0928	162.1460	+0.120%	25,072	-6.014%
2025-02-18	169.4295	171.0846	154.0000	161.9524	-4.426%	48,359	-5.901%
2025-02-17	179.8690	180.7680	166.9000	169.4530	-5.721%	36,020	-10.067%
2025-02-16	185.6613	187.0752	177.8511	179.7354	-3.190%	18,543	-15.211%
2025-02-15	190.1360	191.0958	183.8705	185.6573	-2.516%	10,860	-17.916%
2025-02-14	186.0798	195.5659	185.7551	190.4494	+2.482%	14,728	-19.981%
2025-02-13	189.4890	190.3267	182.0000	185.8370	-1.937%	14,035	-17.995%
2025-02-12	190.9847	191.7502	182.1878	189.5078	-0.860%	9,707	-19.584%
2025-02-11	194.7101	200.1138	188.4100	191.1512	-1.887%	13,672	-20.275%
2025-02-10	194.8586	202.6697	190.2475	194.8267	+0.181%	12,052	-21.779%
2025-02-09	193.7266	201.0000	188.0001	194.4742	+0.515%	13,528	-21.637%
2025-02-08	186.4052	194.9236	184.1292	193.4779	+3.787%	13,382	-21.234%
2025-02-07	182.4495	196.0405	182.3032	186.4174	+2.006%	17,018	-18.251%
2025-02-06	188.8447	196.3587	180.5271	182.7515	-3.164%	23,660	-16.611%
2025-02-05	199.5353	201.7221	187.8650	188.7222	-5.473%	12,517	-19.249%
2025-02-04	209.7897	213.5004	195.3544	199.6497	-4.876%	15,432	-23.669%
2025-02-03	198.7652	211.9201	171.7477	209.8828	+5.710%	52,659	-27.390%
2025-02-02	206.0150	211.5923	188.0000	198.5467	-3.550%	42,416	-23.245%
2025-02-01	223.8936	226.1371	205.5000	205.8536	-8.059%	19,970	-25.969%
2025-01-31	229.4644	232.8877	220.2700	223.8985	-2.519%	12,916	-31.936%
2025-01-30	219.2486	234.4199	217.6104	229.6848	+5.041%	11,315	-33.650%
2025-01-29	217.6070	228.7231	214.1000	218.6618	+0.415%	17,565	-30.306%
2025-01-28	225.1669	233.8267	215.7490	217.7574	-3.281%	19,158	-30.016%
2025-01-27	229.7838	231.8858	210.7151	225.1445	-2.068%	43,610	-32.312%
2025-01-26	244.4426	247.9001	229.7174	229.8982	-5.857%	26,223	-33.712%
2025-01-25	241.3448	248.8756	235.0000	244.2001	+1.081%	25,809	-37.594%
2025-01-24	243.2972	257.8631	237.1072	241.5888	-0.673%	27,097	-36.920%
2025-01-23	247.7010	248.3029	232.6027	243.2265	-1.682%	28,625	-37.344%
2025-01-22	240.3889	261.0065	238.9496	247.3875	+2.801%	36,372	-38.398%
2025-01-21	232.4173	249.5000	221.7495	240.6459	+3.535%	29,240	-36.673%
2025-01-20	245.7132	264.6329	222.6459	232.4295	-5.404%	54,605	-34.434%
2025-01-19	254.4160	291.2183	231.6504	245.7080	-3.423%	83,435	-37.977%
2025-01-18	213.5552	262.2664	211.2581	254.4162	+19.128%	53,332	-40.100%
2025-01-17	205.1253	215.7095	203.7567	213.5658	+4.231%	21,964	-28.643%
2025-01-16	199.9091	211.3482	192.8501	204.8961	+2.505%	20,116	-25.623%
2025-01-15	182.0786	200.0000	180.3937	199.8898	+9.813%	17,131	-23.760%
2025-01-14	178.0978	185.3327	177.5400	182.0269	+2.233%	13,745	-16.279%
2025-01-13	184.2341	187.1956	165.4452	178.0506	-3.222%	27,409	-14.409%
2025-01-12	183.4469	186.2944	180.8416	183.9786	+0.308%	6,508	-17.167%
2025-01-11	183.3834	187.1407	179.9356	183.4129	+0.020%	9,451	-16.912%
2025-01-10	180.1076	187.8162	179.2520	183.3770	+1.937%	13,205	-16.895%
2025-01-09	191.4929	193.0593	177.0000	179.8921	-6.207%	15,673	-15.285%
2025-01-08	195.7868	196.5194	183.0000	191.7971	-1.947%	17,827	-20.544%
2025-01-07	210.3256	211.1889	195.3623	195.6054	-7.008%	16,702	-22.091%
2025-01-06	207.4398	214.8000	205.3266	210.3470	+1.553%	11,233	-27.551%
2025-01-05	210.3353	212.4155	205.2323	207.1298	-1.486%	8,312	-26.425%
2025-01-04	211.5451	211.5528	207.3573	210.2552	-0.601%	7,628	-27.519%
2025-01-03	202.8786	213.5663	200.1681	211.5259	+4.338%	16,650	-27.954%
2025-01-02	187.5416	203.8094	186.6514	202.7319	+8.270%	19,447	-24.829%
2025-01-01	182.3215	188.2600	181.4467	187.2474	+2.575%	10,710	-18.613%
2024-12-31	183.6436	192.1899	180.5000	182.5476	-0.603%	9,016	-16.518%
2024-12-30	181.7355	188.7537	178.8632	183.6550	+0.955%	9,919	-17.021%
2024-12-29	187.1721	189.2645	180.5852	181.9170	-2.800%	6,356	-16.228%
2024-12-28	176.5992	187.7858	176.3629	187.1566	+5.977%	9,557	-18.574%
2024-12-27	180.5902	186.5282	175.2582	176.6005	-2.338%	27,905	-13.706%
2024-12-26	189.9608	192.0246	179.0000	180.8279	-4.847%	8,561	-15.724%
2024-12-25	189.5543	193.9912	187.7324	190.0390	+0.213%	10,737	-19.809%
2024-12-24	182.6877	191.4048	178.8500	189.6346	+3.830%	12,950	-19.638%
2024-12-23	173.0440	185.9044	169.3451	182.6389	+5.587%	17,201	-16.559%
2024-12-22	174.3962	180.4359	169.8034	172.9746	-0.628%	12,033	-11.897%
2024-12-21	186.6439	194.3882	171.4547	174.0686	-6.768%	27,166	-12.451%
2024-12-20	187.0864	192.3513	168.8202	186.7055	-0.258%	40,057	-18.377%
2024-12-19	199.4409	204.0195	180.4233	187.1892	-6.263%	38,126	-18.588%
2024-12-18	212.7272	215.4193	197.8334	199.6953	-6.075%	18,794	-23.686%
2024-12-17	205.5891	217.9743	201.0000	212.6104	+3.499%	14,409	-28.322%
2024-12-16	212.7625	214.5604	202.9489	205.4218	-3.460%	24,574	-25.814%
2024-12-15	209.0783	213.9333	205.3572	212.7849	+1.659%	12,164	-28.381%
2024-12-14	213.9307	216.4640	204.9807	209.3115	-2.263%	8,229	-27.192%
2024-12-13	216.7425	218.2798	210.3202	214.1585	-1.134%	11,164	-28.840%
2024-12-12	216.4995	223.4710	214.9638	216.6145	+0.083%	18,969	-29.647%
2024-12-11	203.1800	219.9999	201.2951	216.4340	+6.496%	11,759	-29.588%
2024-12-10	205.0000	209.5389	193.1665	203.2328	-1.292%	29,688	-25.015%
2024-12-09	224.4919	224.5510	191.5046	205.8928	-8.287%	43,831	-25.983%
2024-12-08	225.5331	228.2049	220.8548	224.4974	-0.489%	3,454	-32.117%
2024-12-07	224.6552	230.1874	222.1227	225.6010	+0.548%	7,843	-32.449%
2024-12-06	223.4632	233.2106	218.2600	224.3713	+0.395%	10,449	-32.079%
2024-12-05	218.1705	234.4997	212.3000	223.4889	+2.523%	31,680	-31.811%
2024-12-04	223.3261	228.9187	213.7337	217.9888	-2.140%	26,209	-30.090%
2024-12-03	215.1500	229.1371	204.1660	222.7563	+3.535%	29,912	-31.587%
2024-12-02	224.8020	225.9032	210.0000	215.1500	-4.166%	37,567	-29.168%
2024-12-01	224.3369	226.6289	221.2810	224.5039	-0.073%	13,669	-32.119%
2024-11-30	230.0000	231.8964	224.5010	224.6686	-2.344%	11,717	-32.169%
2024-11-29	225.3621	235.9999	224.0740	230.0603	+2.188%	40,435	-33.759%
2024-11-28	229.4319	232.5312	220.6654	225.1353	-1.865%	50,659	-32.310%
2024-11-27	219.7305	230.5525	217.2576	229.4148	+4.330%	55,579	-33.572%
2024-11-26	223.9948	229.0020	210.8691	219.8929	-1.844%	44,409	-30.696%
2024-11-25	241.0344	244.9426	220.0031	224.0236	-7.048%	38,121	-31.974%
2024-11-24	243.4101	248.2333	230.1428	241.0098	-1.050%	20,384	-36.768%
2024-11-23	246.3800	252.1999	241.3582	243.5682	-1.132%	20,034	-37.432%
2024-11-22	244.3811	251.5751	240.3620	246.3566	+0.859%	25,523	-38.140%
2024-11-21	222.9876	247.4396	217.8686	244.2581	+9.564%	43,462	-37.609%
2024-11-20	224.3209	229.9818	217.8102	222.9371	-0.604%	35,075	-31.642%
2024-11-19	226.5813	234.3014	220.8330	224.2921	-0.976%	38,367	-32.055%
2024-11-18	225.1961	235.5187	221.2620	226.5022	+0.621%	47,128	-32.718%
2024-11-17	204.2215	228.6210	200.8135	225.1044	+10.258%	42,037	-32.300%
2024-11-16	206.9608	210.1996	202.0000	204.1623	-1.397%	11,731	-25.356%
2024-11-15	199.1177	209.0000	194.1200	207.0546	+3.985%	24,786	-26.399%
2024-11-14	203.4791	211.4370	196.3138	199.1198	-2.101%	31,587	-23.466%
2024-11-13	198.4418	207.8397	189.0750	203.3934	+2.532%	33,860	-25.074%
2024-11-12	206.3739	211.4922	191.5000	198.3703	-3.711%	32,990	-23.177%
2024-11-11	195.9689	208.0000	190.7052	206.0151	+5.163%	51,469	-26.027%
2024-11-10	186.4744	200.3994	184.4194	195.9011	+5.004%	38,966	-22.208%
2024-11-09	186.4813	189.8394	181.9756	186.5657	-0.008%	10,550	-18.316%
2024-11-08	182.4847	190.7828	181.7256	186.5805	+2.630%	39,479	-18.322%
2024-11-07	173.9881	184.5991	172.4353	181.7986	+4.574%	33,264	-16.174%
2024-11-06	152.6999	177.0362	152.6238	173.8476	+14.001%	66,627	-12.340%
2024-11-05	145.3152	155.0000	144.4347	152.4962	+5.057%	27,836	-0.066%
2024-11-04	149.5660	151.4376	142.5372	145.1550	-2.888%	24,488	+4.988%
2024-11-03	153.7721	153.9769	145.8715	149.4713	-2.678%	25,653	+1.956%
2024-11-02	153.4782	155.5598	149.8588	153.5840	+0.116%	10,348	-0.774%
2024-11-01	154.7364	160.2312	150.8682	153.4066	-0.859%	15,216	-0.659%
2024-10-31	160.9573	162.4859	153.8243	154.7357	-3.913%	11,207	-1.513%
2024-10-30	165.6314	167.3750	159.5235	161.0366	-2.776%	9,366	-5.366%
2024-10-29	164.5594	169.6464	162.9377	165.6351	+0.590%	21,789	-7.994%
2024-10-28	163.4832	166.0000	159.3400	164.6629	+0.765%	18,179	-7.450%
2024-10-27	158.1447	164.8349	157.8003	163.4127	+3.256%	10,584	-6.742%
2024-10-26	152.5301	160.3911	150.5658	158.2599	+3.567%	12,092	-3.706%
2024-10-25	163.6541	163.8099	147.6550	152.8089	-6.698%	24,108	-0.271%
2024-10-24	158.3046	165.3275	158.1883	163.7794	+3.156%	22,957	-6.951%
2024-10-23	155.1852	161.3000	152.0526	158.7679	+2.475%	20,640	-4.014%
2024-10-22	153.4824	158.0847	150.7414	154.9334	+0.966%	22,393	-1.638%
2024-10-21	153.9136	157.7513	148.6497	153.4508	-0.198%	24,869	-0.688%
2024-10-20	146.8875	154.3460	144.8968	153.7547	+4.843%	17,088	-0.884%
2024-10-19	142.6346	146.8165	141.4700	146.6522	+2.825%	8,273	+3.916%
2024-10-18	138.8227	144.1234	138.1515	142.6233	+2.781%	9,634	+6.851%
2024-10-17	142.5148	143.1954	136.4369	138.7649	-2.350%	15,421	+9.822%
2024-10-16	142.1164	145.3231	140.5610	142.1040	+0.090%	14,545	+7.242%
2024-10-15	144.2813	146.2742	137.8963	141.9769	-1.552%	20,348	+7.338%
2024-10-14	135.2435	144.9080	134.3999	144.2144	+6.767%	24,357	+5.673%
2024-10-13	133.7379	136.0000	132.0000	135.0734	+0.904%	6,161	+12.824%
2024-10-12	133.0330	134.6344	132.3583	133.8636	+0.662%	3,549	+13.843%
2024-10-11	127.1377	133.9613	127.0276	132.9833	+4.653%	13,737	+14.597%
2024-10-10	127.0939	128.6270	123.9991	127.0708	-0.198%	15,369	+19.929%
2024-10-09	130.7448	132.1590	126.7311	127.3235	-2.596%	10,834	+19.691%
2024-10-08	131.2553	132.4767	129.0000	130.7169	-0.265%	16,723	+16.584%
2024-10-07	133.5342	138.6652	130.8719	131.0648	-1.773%	17,678	+16.275%
2024-10-06	129.7213	133.7081	129.3354	133.4308	+2.686%	6,929	+14.213%
2024-10-05	130.5643	132.0663	128.4972	129.9400	-0.347%	7,634	+17.281%
2024-10-04	123.9337	131.7912	123.3134	130.3929	+5.285%	32,675	+16.874%
2024-10-03	127.0027	129.4388	120.8520	123.8474	-2.422%	34,134	+23.051%
2024-10-02	131.0099	134.4958	125.5000	126.9218	-3.325%	24,946	+20.070%
2024-10-01	137.0504	141.8772	128.5949	131.2870	-4.173%	28,496	+16.078%
2024-09-30	142.0588	143.0255	136.2496	137.0048	-3.474%	16,893	+11.233%
2024-09-29	140.4512	144.8736	138.9955	141.9358	+1.061%	10,816	+7.369%
2024-09-28	141.2447	142.5255	138.9304	140.4457	-0.611%	6,367	+8.508%
2024-09-27	138.9797	144.4000	137.9294	141.3088	+1.511%	11,851	+7.845%
2024-09-26	132.9650	141.4606	131.6451	139.2059	+4.659%	19,495	+9.475%
2024-09-25	136.5109	137.3784	132.3385	133.0084	-2.487%	9,793	+14.575%
2024-09-24	130.3059	137.5266	129.0062	136.4000	+4.606%	15,889	+11.727%
2024-09-23	128.8338	133.5000	127.7113	130.3944	+0.690%	9,411	+16.872%
2024-09-22	133.9204	134.1932	126.5033	129.5004	-3.420%	7,229	+17.679%
2024-09-21	131.3000	134.2245	129.6800	134.0860	+1.967%	4,512	+13.655%
2024-09-20	128.5153	136.1835	126.6226	131.5000	+2.653%	27,507	+15.890%
2024-09-19	121.0000	129.0000	121.0000	128.1011	+6.131%	35,147	+18.965%
2024-09-18	118.2138	120.7013	114.3071	120.7013	+2.033%	15,644	+26.258%
2024-09-17	118.3488	121.9087	117.1354	118.2960	+0.178%	22,864	+28.825%
2024-09-16	118.6184	118.9979	115.8859	118.0857	-0.391%	9,312	+29.055%
2024-09-15	123.8086	124.4338	117.8000	118.5497	-4.223%	8,101	+28.549%
2024-09-14	125.5122	126.1266	122.4996	123.7767	-1.399%	7,439	+23.121%
2024-09-13	122.8334	126.2818	118.9616	125.5323	+2.029%	15,972	+21.399%
2024-09-12	120.2751	123.9096	120.2751	123.0361	+2.203%	10,770	+23.862%
2024-09-11	123.2549	123.2549	116.6841	120.3841	-2.257%	23,388	+26.591%
2024-09-10	122.4298	125.2416	120.2859	123.1635	+0.570%	14,707	+23.734%
2024-09-09	117.6035	124.2414	115.1499	122.4658	+4.435%	17,990	+24.439%
2024-09-08	115.2871	118.6039	114.4217	117.2654	+1.676%	8,622	+29.957%
2024-09-07	113.3154	116.9624	112.2169	115.3323	+2.112%	8,063	+32.136%
2024-09-06	116.4090	121.0524	108.8992	112.9471	-2.979%	26,985	+34.926%
2024-09-05	120.7100	122.1620	115.2031	116.4157	-3.363%	20,298	+30.906%
2024-09-04	115.7245	121.5712	111.1200	120.4676	+4.402%	21,005	+26.503%
2024-09-03	122.0726	124.4783	115.2531	115.3882	-5.422%	13,992	+32.072%
2024-09-02	116.6865	122.3022	114.8000	122.0036	+4.479%	20,885	+24.910%
2024-09-01	122.5324	123.2929	115.9364	116.7731	-4.700%	19,025	+30.505%
2024-08-31	125.0694	125.9357	121.8163	122.5323	-1.986%	4,115	+24.371%
2024-08-30	126.3077	127.0667	119.5933	125.0157	-1.075%	27,122	+21.901%
2024-08-29	129.8351	133.0000	124.8000	126.3742	-2.395%	15,568	+20.590%
2024-08-28	131.4091	133.8075	126.5450	129.4754	-1.656%	18,953	+17.702%
2024-08-27	140.7954	142.9974	129.6018	131.6552	-6.475%	9,875	+15.753%
2024-08-26	142.4496	144.9600	139.5478	140.7707	-0.796%	11,533	+8.258%
2024-08-25	143.2000	144.7000	138.5145	141.9000	-1.104%	8,262	+7.396%
2024-08-24	137.1884	144.9142	136.0000	143.4843	+4.718%	16,351	+6.210%
2024-08-23	129.4506	137.6240	127.9943	137.0203	+6.210%	17,439	+11.221%
2024-08-22	128.0776	130.1457	126.4132	129.0090	+1.168%	10,140	+18.127%
2024-08-21	128.1061	129.5033	125.0000	127.5196	-0.375%	10,193	+19.507%
2024-08-20	129.8613	134.2290	126.9463	128.0000	-1.696%	7,900	+19.059%
2024-08-19	129.3134	132.0777	127.5535	130.2089	+0.590%	11,109	+17.039%
2024-08-18	128.5556	133.4897	127.9731	129.4449	+0.612%	9,258	+17.730%
2024-08-17	125.0000	128.8230	125.0000	128.6569	+1.820%	6,113	+18.451%
2024-08-16	129.8592	131.8868	123.7877	126.3572	-3.057%	9,676	+20.607%
2024-08-15	130.9223	134.3176	125.6641	130.3423	-0.305%	19,121	+16.919%
2024-08-14	133.0000	138.1149	129.3807	130.7415	-1.981%	15,776	+16.562%
2024-08-13	133.9000	136.4908	130.7833	133.3841	-0.444%	8,728	+14.253%
2024-08-12	129.6396	138.0673	129.6000	133.9795	+3.338%	31,160	+13.745%
2024-08-11	141.3297	144.7645	129.5787	129.6511	-8.091%	8,864	+17.542%
2024-08-10	143.0400	145.0555	140.2791	141.0652	-1.623%	4,029	+8.032%
2024-08-09	149.0191	149.9080	138.4413	143.3924	-4.117%	13,058	+6.278%
2024-08-08	132.5240	150.0000	129.4688	149.5496	+12.976%	18,073	+1.903%
2024-08-07	132.0040	142.3678	130.4356	132.3725	+0.131%	23,357	+15.126%
2024-08-06	119.4475	137.3999	119.4475	132.1994	+11.403%	39,829	+15.277%
2024-08-05	127.1173	127.3956	100.0310	118.6674	-6.407%	112,109	+28.422%
2024-08-04	130.9550	133.9855	120.6600	126.7904	-2.990%	29,038	+20.194%
2024-08-03	140.4218	141.0515	128.3827	130.6989	-6.491%	33,016	+16.600%
2024-08-02	155.1622	156.9340	137.4153	139.7714	-10.112%	29,327	+9.032%
2024-08-01	158.8722	159.5528	146.4741	155.4958	-1.967%	29,819	-1.994%
2024-07-31	165.5445	170.3499	158.6152	158.6152	-4.208%	17,538	-3.922%
2024-07-30	168.6463	170.6887	162.3013	165.5829	-1.917%	14,262	-7.965%
2024-07-29	170.4227	178.4800	168.0887	168.8189	-0.886%	16,639	-9.729%
2024-07-28	168.5157	171.7617	166.8865	170.3285	+0.602%	3,560	-10.529%
2024-07-27	168.5934	173.2000	164.1406	169.3085	+0.414%	13,559	-9.990%
2024-07-26	158.3347	169.2350	158.3347	168.6108	+6.303%	14,264	-9.617%
2024-07-25	164.3471	165.1264	152.5813	158.6133	-3.318%	17,123	-3.920%
2024-07-24	159.5798	168.1000	157.7964	164.0573	+3.242%	10,141	-7.109%
2024-07-23	164.4782	165.6455	157.2225	158.9050	-3.018%	12,825	-4.097%
2024-07-22	169.3251	169.3251	162.4062	163.8500	-3.166%	10,697	-6.991%
2024-07-21	159.6418	169.7419	156.6029	169.2066	+5.829%	9,398	-9.936%
2024-07-20	155.5368	160.5881	153.8721	159.8872	+2.754%	8,906	-4.686%
2024-07-19	145.7727	158.2460	144.1104	155.6014	+6.610%	19,512	-2.061%
2024-07-18	142.3760	147.9788	142.2501	145.9534	+2.498%	6,811	+4.413%
2024-07-17	147.3757	150.2817	141.5720	142.3959	-3.347%	12,245	+7.022%
2024-07-16	146.3644	149.1416	140.1765	147.3272	+0.392%	21,630	+3.440%
2024-07-15	135.7315	146.7765	135.1460	146.7522	+8.170%	18,034	+3.845%
2024-07-14	130.2920	136.5172	130.2441	135.6683	+4.461%	12,290	+12.329%
2024-07-13	127.7168	131.4718	126.8257	129.8744	+1.550%	3,960	+17.340%
2024-07-12	124.8855	128.8689	120.2000	127.8922	+2.445%	13,513	+19.159%
2024-07-11	130.5213	133.9252	124.8400	124.8400	-4.775%	16,043	+22.072%
2024-07-10	130.1743	135.0000	128.2096	131.1000	+0.078%	11,636	+16.243%
2024-07-09	128.8679	133.0953	126.5810	130.9973	+1.571%	11,229	+16.334%
2024-07-08	121.9049	130.8743	118.1632	128.9709	+6.367%	21,765	+18.162%
2024-07-07	131.9853	131.9853	121.2513	121.2513	-8.121%	10,646	+25.685%
2024-07-06	123.5241	132.8649	121.9700	131.9689	+6.453%	7,423	+15.478%
2024-07-05	118.0704	126.0316	111.9985	123.9691	+5.230%	44,721	+22.930%
2024-07-04	130.4012	132.0896	117.7375	117.8079	-9.617%	46,438	+29.359%
2024-07-03	143.0372	143.3913	128.9403	130.3426	-8.885%	26,978	+16.919%
2024-07-02	136.5667	143.9916	135.9473	143.0534	+4.825%	21,971	+6.530%
2024-07-01	136.4274	138.9108	135.6329	136.4692	-0.027%	13,571	+11.670%
2024-06-30	130.7901	137.2003	127.9423	136.5055	+4.355%	6,963	+11.640%
2024-06-29	130.6600	133.4605	130.5847	130.8087	+0.261%	3,291	+16.502%
2024-06-28	139.5873	140.7397	129.8064	130.4680	-6.545%	14,360	+16.806%
2024-06-27	127.9042	141.0000	126.3012	139.6045	+9.217%	8,419	+9.162%
2024-06-26	127.8932	130.9731	126.1795	127.8225	+0.192%	3,745	+19.224%
2024-06-25	123.1334	130.8899	122.2304	127.5775	+3.387%	10,772	+19.453%
2024-06-24	120.2443	123.4884	113.5001	123.3979	+2.603%	15,995	+23.499%
2024-06-23	124.7882	126.0820	119.8923	120.2679	-3.553%	4,132	+26.713%
2024-06-22	125.9058	128.0000	124.4013	124.6987	-0.899%	6,640	+22.211%
2024-06-21	124.6070	126.5544	120.4016	125.8304	+0.909%	9,465	+21.111%
2024-06-20	125.9114	131.5941	123.1291	124.6968	-1.114%	7,428	+22.212%
2024-06-19	127.7038	132.0768	125.3873	126.1010	-1.203%	5,753	+20.852%
2024-06-18	133.3820	133.7655	119.2180	127.6368	-4.381%	17,670	+19.397%
2024-06-17	141.2596	141.6192	130.4814	133.4848	-5.490%	8,197	+14.167%
2024-06-16	135.7941	141.2395	133.8444	141.2394	+3.974%	3,644	+7.898%
2024-06-15	133.9836	136.1654	133.8038	135.8408	+1.424%	2,440	+12.186%
2024-06-14	137.8300	139.3760	130.5103	133.9333	-2.403%	10,293	+13.784%
2024-06-13	143.5032	143.5032	135.8763	137.2308	-4.387%	10,245	+11.050%
2024-06-12	139.1596	149.5000	135.6203	143.5277	+3.105%	13,354	+6.178%
2024-06-11	147.6735	148.1855	135.2515	139.2051	-5.531%	18,483	+9.475%
2024-06-10	150.3528	151.7442	146.2168	147.3556	-1.987%	7,674	+3.420%
2024-06-09	146.4010	150.9143	145.1170	150.3427	+2.649%	6,462	+1.365%
2024-06-08	150.2327	151.6706	145.9411	146.4635	-2.727%	6,882	+4.050%
2024-06-07	156.1621	158.7439	142.0000	150.5701	-3.597%	12,663	+1.212%
2024-06-06	159.3621	159.9304	154.0000	156.1886	-1.921%	4,387	-2.429%
2024-06-05	157.9692	161.6240	157.4037	159.2480	+0.948%	11,556	-4.303%
2024-06-04	151.1239	157.7520	150.7251	157.7520	+4.368%	10,778	-3.396%
2024-06-03	150.1569	153.9401	149.2021	151.1496	+0.432%	5,829	+0.824%
2024-06-02	153.2464	153.7314	148.7013	150.5000	-1.715%	5,437	+1.259%
2024-06-01	152.7135	154.6550	152.6790	153.1262	+0.324%	2,450	-0.478%
2024-05-31	154.0345	157.1892	151.0851	152.6321	-0.920%	8,333	-0.155%
2024-05-30	155.6627	159.0000	151.3493	154.0496	-1.028%	10,194	-1.074%
2024-05-29	155.5971	160.0519	153.9619	155.6489	+0.195%	11,654	-2.091%
2024-05-28	156.3889	158.9910	151.6000	155.3465	-0.805%	12,224	-1.900%
2024-05-27	150.8961	158.4981	150.8854	156.6069	+4.024%	13,750	-2.689%
2024-05-26	154.8566	155.0615	148.5000	150.5493	-3.035%	6,990	+1.226%
2024-05-25	154.4179	157.0801	153.3038	155.2616	+0.293%	3,963	-1.846%
2024-05-24	162.0443	162.5913	150.2438	154.8084	-4.921%	8,612	-1.559%
2024-05-23	164.3660	167.0000	154.0000	162.8204	-0.273%	15,608	-6.403%
2024-05-22	164.2356	169.0000	161.8474	163.2663	-0.449%	17,675	-6.659%
2024-05-21	171.6607	173.9999	160.5665	164.0028	-4.509%	17,814	-7.078%
2024-05-20	155.9576	173.2934	154.6282	171.7470	+9.849%	18,918	-11.268%
2024-05-19	158.7377	161.1855	152.8156	156.3488	-1.509%	6,240	-2.529%
2024-05-18	155.9687	161.9996	155.7773	158.7445	+1.971%	7,569	-4.000%
2024-05-17	147.0182	158.2742	147.0182	155.6761	+6.299%	16,426	-2.108%
2024-05-16	145.7654	151.3313	144.1049	146.4508	+0.579%	13,143	+4.059%
2024-05-15	131.6213	145.7581	130.6249	145.6077	+10.820%	12,280	+4.661%
2024-05-14	136.5177	138.0474	131.1644	131.3917	-3.869%	8,961	+15.985%
2024-05-13	133.4006	139.5000	128.0000	136.6793	+2.476%	14,130	+11.498%
2024-05-12	135.2747	137.3080	132.5000	133.3766	-1.171%	2,805	+14.259%
2024-05-11	136.1533	137.0264	132.7870	134.9572	-0.711%	4,322	+12.921%
2024-05-10	141.5462	144.2758	134.6767	135.9241	-3.958%	10,940	+12.118%
2024-05-09	132.1587	141.9973	131.0000	141.5260	+6.965%	7,532	+7.680%
2024-05-08	137.7175	139.4601	130.1000	132.3109	-3.946%	14,172	+15.179%
2024-05-07	142.4689	147.8955	137.5450	137.7467	-2.910%	9,440	+10.634%
2024-05-06	135.8264	145.5531	135.3931	141.8746	+4.757%	13,590	+7.415%

.dark-mode .Wgzd7v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wgzd7v{ color: #333333; background-color: white; border: 2px solid #333333; }SOLEURSolana / Eurocrypto Bitstamp

SOLEUR
Solana / Euro
crypto Bitstamp