SOLEUR
Solana / Euro
cryptoBitstamp
Real-timeOct 28, 2026 6:52:48 AM EDT
92.52EUR+3.140%(+2.82)10,086SOL917,053EUR
SOLEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 90.86 | 93.00 | 90.70 | 92.52 | +1.683% | 3,249 | 0.000% |
| 2026-10-27 | 90.26 | 91.07 | 88.86 | 90.99 | +0.900% | 9,247 | +1.683% |
| 2026-10-26 | 90.30 | 91.68 | 88.99 | 90.18 | -0.082% | 13,977 | +2.598% |
| 2026-10-25 | 91.27 | 91.66 | 89.50 | 90.25 | -1.225% | 8,303 | +2.514% |
| 2026-10-24 | 91.73 | 91.81 | 88.10 | 91.37 | -0.503% | 8,787 | +1.259% |
| 2026-10-23 | 92.27 | 93.82 | 90.75 | 91.84 | -0.484% | 12,859 | +0.749% |
| 2026-10-22 | 95.19 | 95.54 | 91.74 | 92.28 | -2.971% | 16,621 | +0.261% |
| 2026-10-21 | 94.79 | 97.12 | 94.03 | 95.11 | +0.333% | 17,808 | -2.718% |
| 2026-10-20 | 93.60 | 96.24 | 92.36 | 94.79 | +1.281% | 13,504 | -2.394% |
| 2026-10-19 | 92.64 | 94.65 | 92.31 | 93.59 | +0.976% | 10,883 | -1.143% |
| 2026-10-18 | 92.02 | 93.17 | 89.40 | 92.69 | +0.769% | 12,620 | -0.178% |
| 2026-10-17 | 92.77 | 93.58 | 90.10 | 91.98 | -0.912% | 7,600 | +0.589% |
| 2026-10-16 | 93.96 | 95.27 | 91.12 | 92.83 | -1.148% | 14,854 | -0.329% |
| 2026-10-15 | 93.12 | 94.94 | 89.67 | 93.91 | +1.062% | 26,567 | -1.473% |
| 2026-10-14 | 95.30 | 96.80 | 92.92 | 92.92 | -2.454% | 20,725 | -0.426% |
| 2026-10-13 | 94.69 | 97.31 | 91.27 | 95.26 | +0.729% | 22,617 | -2.870% |
| 2026-10-12 | 99.23 | 101.03 | 94.40 | 94.57 | -4.757% | 18,489 | -2.162% |
| 2026-10-11 | 98.24 | 100.57 | 97.24 | 99.29 | +1.068% | 6,122 | -6.816% |
| 2026-10-10 | 97.34 | 98.85 | 97.24 | 98.24 | +0.809% | 3,706 | -5.821% |
| 2026-10-09 | 97.64 | 99.87 | 96.79 | 97.45 | -0.177% | 12,754 | -5.060% |
| 2026-10-08 | 103.69 | 104.27 | 94.24 | 97.63 | -5.947% | 28,471 | -5.228% |
| 2026-10-07 | 107.12 | 107.21 | 102.93 | 103.80 | -3.380% | 11,815 | -10.864% |
| 2026-10-06 | 107.69 | 108.31 | 105.79 | 107.43 | -0.206% | 11,937 | -13.877% |
| 2026-10-05 | 107.97 | 108.97 | 106.11 | 107.65 | -0.327% | 11,583 | -14.054% |
| 2026-10-04 | 106.32 | 108.61 | 106.32 | 108.01 | +1.547% | 8,265 | -14.335% |
| 2026-10-03 | 105.47 | 106.81 | 105.39 | 106.36 | +0.892% | 4,526 | -13.010% |
| 2026-10-02 | 105.13 | 109.84 | 104.24 | 105.42 | +0.162% | 18,359 | -12.235% |
| 2026-10-01 | 104.12 | 105.93 | 103.39 | 105.25 | +1.007% | 13,066 | -12.092% |
| 2026-09-30 | 105.06 | 108.04 | 103.35 | 104.20 | -0.774% | 24,504 | -11.207% |
| 2026-09-29 | 104.36 | 107.24 | 102.38 | 105.02 | +0.451% | 17,670 | -11.894% |
| 2026-09-28 | 107.22 | 107.97 | 103.14 | 104.54 | -2.448% | 22,313 | -11.497% |
| 2026-09-27 | 106.63 | 109.69 | 105.50 | 107.17 | +0.448% | 16,906 | -13.663% |
| 2026-09-26 | 107.16 | 107.43 | 105.25 | 106.69 | -0.465% | 14,849 | -13.276% |
| 2026-09-25 | 102.89 | 107.83 | 101.84 | 107.19 | +4.201% | 26,331 | -13.679% |
| 2026-09-24 | 101.01 | 103.43 | 98.83 | 102.86 | +1.801% | 27,028 | -10.053% |
| 2026-09-23 | 103.59 | 104.75 | 99.10 | 101.05 | -2.402% | 31,700 | -8.433% |
| 2026-09-22 | 103.63 | 104.20 | 100.69 | 103.53 | -0.159% | 35,643 | -10.632% |
| 2026-09-21 | 96.80 | 104.61 | 96.28 | 103.70 | +7.197% | 42,024 | -10.775% |
| 2026-09-20 | 96.53 | 97.00 | 93.42 | 96.73 | +0.191% | 21,985 | -4.353% |
| 2026-09-19 | 98.04 | 99.09 | 95.70 | 96.55 | -1.400% | 24,029 | -4.171% |
| 2026-09-18 | 88.50 | 99.39 | 87.85 | 97.92 | +10.608% | 60,558 | -5.513% |
| 2026-09-17 | 85.92 | 88.83 | 85.80 | 88.53 | +2.910% | 40,730 | +4.510% |
| 2026-09-16 | 83.97 | 86.17 | 83.29 | 86.03 | +2.437% | 31,860 | +7.551% |
| 2026-09-15 | 88.83 | 89.01 | 82.87 | 83.98 | -5.377% | 41,812 | +10.173% |
| 2026-09-14 | 85.67 | 90.74 | 85.45 | 88.75 | +3.591% | 27,013 | +4.249% |
| 2026-09-13 | 87.78 | 88.26 | 85.58 | 85.68 | -2.418% | 16,497 | +7.993% |
| 2026-09-12 | 88.42 | 88.42 | 87.33 | 87.80 | -0.544% | 15,679 | +5.382% |
| 2026-09-11 | 84.98 | 91.11 | 84.60 | 88.28 | +3.865% | 30,348 | +4.809% |
| 2026-09-10 | 87.34 | 87.79 | 84.85 | 84.99 | -2.696% | 19,823 | +8.859% |
| 2026-09-09 | 89.00 | 90.28 | 86.24 | 87.35 | -1.698% | 17,916 | +5.925% |
| 2026-09-08 | 89.25 | 90.16 | 87.53 | 88.86 | -0.511% | 16,891 | +4.126% |
| 2026-09-07 | 91.72 | 92.11 | 88.61 | 89.31 | -2.634% | 22,257 | +3.594% |
| 2026-09-06 | 88.90 | 92.44 | 88.90 | 91.73 | +3.180% | 20,625 | +0.866% |
| 2026-09-05 | 87.78 | 89.93 | 87.55 | 88.90 | +1.284% | 13,219 | +4.073% |
| 2026-09-04 | 89.38 | 90.10 | 86.39 | 87.78 | -1.841% | 13,752 | +5.409% |
| 2026-09-03 | 86.66 | 91.00 | 85.64 | 89.42 | +3.110% | 21,163 | +3.469% |
| 2026-09-02 | 86.25 | 86.86 | 84.14 | 86.72 | +0.523% | 16,065 | +6.687% |
| 2026-09-01 | 88.69 | 89.88 | 84.89 | 86.27 | -2.726% | 17,507 | +7.244% |
| 2026-08-31 | 87.77 | 90.39 | 87.05 | 88.69 | +0.742% | 26,732 | +4.321% |
| 2026-08-30 | 91.21 | 92.84 | 86.62 | 88.04 | -3.544% | 24,331 | +5.094% |
| 2026-08-29 | 89.85 | 91.40 | 88.90 | 91.27 | +1.542% | 10,831 | +1.370% |
| 2026-08-28 | 93.62 | 94.49 | 88.37 | 89.89 | -4.068% | 52,533 | +2.933% |
| 2026-08-27 | 87.62 | 94.91 | 86.27 | 93.70 | +6.998% | 69,268 | -1.255% |
| 2026-08-26 | 82.74 | 87.87 | 81.61 | 87.57 | +5.835% | 32,062 | +5.655% |
| 2026-08-25 | 84.74 | 88.42 | 81.68 | 82.74 | -2.362% | 58,646 | +11.820% |
| 2026-08-24 | 81.65 | 84.78 | 79.95 | 84.75 | +3.667% | 76,328 | +9.178% |
| 2026-08-23 | 80.10 | 83.83 | 78.22 | 81.75 | +1.967% | 50,851 | +13.182% |
| 2026-08-22 | 80.17 | 87.70 | 75.02 | 80.17 | +0.012% | 66,623 | +15.408% |
| 2026-08-21 | 75.00 | 81.23 | 74.97 | 80.16 | +6.841% | 78,044 | +15.423% |
| 2026-08-20 | 73.05 | 75.30 | 71.94 | 75.03 | +2.682% | 36,112 | +23.319% |
| 2026-08-19 | 66.55 | 74.63 | 66.15 | 73.07 | +9.847% | 43,334 | +26.627% |
| 2026-08-18 | 65.58 | 66.83 | 64.90 | 66.52 | +1.424% | 17,989 | +39.096% |
| 2026-08-17 | 64.39 | 65.72 | 64.23 | 65.58 | +1.821% | 19,132 | +41.077% |
| 2026-08-16 | 65.09 | 65.42 | 64.08 | 64.41 | -1.069% | 14,399 | +43.646% |
| 2026-08-15 | 65.13 | 65.42 | 64.84 | 65.11 | -0.006% | 9,562 | +42.111% |
| 2026-08-14 | 66.08 | 66.11 | 64.51 | 65.11 | -1.419% | 14,515 | +42.102% |
| 2026-08-13 | 65.54 | 66.41 | 65.12 | 66.05 | +0.766% | 12,416 | +40.086% |
| 2026-08-12 | 66.02 | 66.86 | 65.28 | 65.55 | -0.733% | 12,866 | +41.159% |
| 2026-08-11 | 65.75 | 66.33 | 64.69 | 66.03 | +0.382% | 13,721 | +40.124% |
| 2026-08-10 | 65.95 | 66.73 | 65.40 | 65.78 | -0.234% | 12,915 | +40.659% |
| 2026-08-09 | 65.75 | 67.27 | 65.55 | 65.93 | +0.230% | 12,846 | +40.330% |
| 2026-08-08 | 63.73 | 66.42 | 63.68 | 65.78 | +3.213% | 9,712 | +40.652% |
| 2026-08-07 | 63.05 | 64.29 | 62.83 | 63.73 | +1.318% | 11,773 | +45.172% |
| 2026-08-06 | 64.02 | 64.33 | 62.75 | 62.91 | -1.731% | 6,900 | +47.085% |
| 2026-08-05 | 63.87 | 64.67 | 63.42 | 64.01 | +0.120% | 13,004 | +44.539% |
| 2026-08-04 | 63.83 | 64.54 | 63.43 | 63.94 | +0.166% | 11,249 | +44.713% |
| 2026-08-03 | 63.76 | 64.45 | 62.44 | 63.83 | +0.332% | 8,630 | +44.954% |
| 2026-08-02 | 62.42 | 64.26 | 62.42 | 63.62 | +1.931% | 9,914 | +45.435% |
| 2026-08-01 | 63.17 | 63.46 | 61.40 | 62.41 | -1.109% | 8,391 | +48.242% |
| 2026-07-31 | 64.67 | 65.30 | 62.89 | 63.11 | -2.326% | 14,394 | +46.598% |
| 2026-07-30 | 64.19 | 65.03 | 63.82 | 64.62 | +0.662% | 14,064 | +43.188% |
| 2026-07-29 | 64.85 | 65.11 | 63.07 | 64.19 | -0.814% | 20,337 | +44.136% |
| 2026-07-28 | 65.22 | 65.34 | 63.62 | 64.72 | -0.727% | 14,457 | +42.963% |
| 2026-07-27 | 67.33 | 68.00 | 64.92 | 65.19 | -3.105% | 14,141 | +41.923% |
| 2026-07-26 | 65.58 | 67.62 | 65.58 | 67.28 | +2.670% | 15,055 | +37.517% |
| 2026-07-25 | 65.02 | 65.70 | 64.68 | 65.53 | +0.825% | 7,014 | +41.189% |
| 2026-07-24 | 66.62 | 67.05 | 64.56 | 65.00 | -2.483% | 14,281 | +42.353% |
| 2026-07-23 | 68.39 | 68.75 | 66.25 | 66.65 | -2.424% | 13,178 | +38.819% |
| 2026-07-22 | 68.75 | 69.00 | 67.47 | 68.31 | -0.282% | 9,395 | +35.453% |
| 2026-07-21 | 68.09 | 69.00 | 67.87 | 68.50 | +0.574% | 12,501 | +35.072% |
| 2026-07-20 | 66.75 | 68.59 | 66.00 | 68.11 | +1.838% | 18,721 | +35.847% |
| 2026-07-19 | 66.03 | 67.02 | 65.89 | 66.88 | +1.310% | 10,002 | +38.343% |
| 2026-07-18 | 65.58 | 66.09 | 65.18 | 66.02 | +0.640% | 10,491 | +40.156% |
| 2026-07-17 | 65.77 | 66.12 | 64.17 | 65.59 | -0.290% | 16,128 | +41.053% |
| 2026-07-16 | 67.45 | 67.66 | 65.54 | 65.79 | -2.324% | 17,719 | +40.644% |
| 2026-07-15 | 68.16 | 69.07 | 67.11 | 67.35 | -1.045% | 22,056 | +37.376% |
| 2026-07-14 | 65.76 | 68.17 | 65.43 | 68.06 | +3.458% | 20,927 | +35.941% |
| 2026-07-13 | 67.37 | 68.52 | 65.10 | 65.79 | -2.429% | 23,160 | +40.642% |
| 2026-07-12 | 67.24 | 68.11 | 66.29 | 67.42 | +0.251% | 14,700 | +37.225% |
| 2026-07-11 | 68.37 | 69.01 | 67.26 | 67.26 | -1.700% | 11,224 | +37.570% |
| 2026-07-10 | 68.23 | 69.58 | 67.54 | 68.42 | +0.198% | 16,085 | +35.231% |
| 2026-07-09 | 68.17 | 68.86 | 67.18 | 68.28 | +0.204% | 17,684 | +35.499% |
| 2026-07-08 | 70.63 | 70.73 | 66.88 | 68.14 | -3.502% | 20,492 | +35.775% |
| 2026-07-07 | 71.60 | 72.41 | 70.38 | 70.62 | -1.330% | 57,171 | +31.020% |
| 2026-07-06 | 71.29 | 73.01 | 69.35 | 71.57 | +0.434% | 35,730 | +29.278% |
| 2026-07-05 | 71.52 | 72.00 | 69.69 | 71.26 | -0.343% | 19,200 | +29.838% |
| 2026-07-04 | 71.94 | 73.38 | 71.14 | 71.51 | -0.628% | 21,146 | +29.393% |
| 2026-07-03 | 70.60 | 72.70 | 70.18 | 71.96 | +1.925% | 27,688 | +28.581% |
| 2026-07-02 | 67.99 | 72.55 | 67.56 | 70.60 | +3.801% | 49,231 | +31.056% |
| 2026-07-01 | 64.51 | 69.22 | 63.31 | 68.01 | +5.499% | 41,184 | +36.037% |
| 2026-06-30 | 65.68 | 65.74 | 63.09 | 64.47 | -1.920% | 39,479 | +43.517% |
| 2026-06-29 | 62.61 | 66.75 | 61.93 | 65.73 | +4.953% | 82,365 | +40.762% |
| 2026-06-28 | 61.84 | 63.50 | 61.24 | 62.63 | +1.235% | 14,019 | +47.733% |
| 2026-06-27 | 63.07 | 64.09 | 61.66 | 61.87 | -1.939% | 16,329 | +49.558% |
| 2026-06-26 | 59.58 | 64.83 | 57.99 | 63.09 | +6.098% | 68,803 | +46.659% |
| 2026-06-25 | 59.92 | 61.20 | 56.34 | 59.46 | -0.718% | 69,514 | +55.602% |
| 2026-06-24 | 61.19 | 61.99 | 56.90 | 59.89 | -2.102% | 78,777 | +54.485% |
| 2026-06-23 | 62.90 | 62.98 | 59.72 | 61.18 | -2.688% | 44,588 | +51.237% |
| 2026-06-22 | 63.15 | 65.55 | 62.41 | 62.87 | -0.508% | 74,152 | +47.172% |
| 2026-06-21 | 63.81 | 65.01 | 63.04 | 63.19 | -0.958% | 110,465 | +46.424% |
| 2026-06-20 | 60.75 | 64.68 | 60.56 | 63.80 | +4.972% | 42,154 | +45.022% |
| 2026-06-19 | 60.76 | 61.08 | 59.21 | 60.78 | +0.012% | 31,936 | +52.233% |
| 2026-06-18 | 62.57 | 63.04 | 59.48 | 60.77 | -2.841% | 122,273 | +52.250% |
| 2026-06-17 | 63.31 | 64.39 | 61.58 | 62.55 | -1.110% | 47,440 | +47.925% |
| 2026-06-16 | 63.77 | 65.10 | 62.40 | 63.25 | -0.862% | 25,470 | +46.283% |
| 2026-06-15 | 61.46 | 65.52 | 60.98 | 63.80 | +3.900% | 36,001 | +45.022% |
| 2026-06-14 | 59.52 | 61.41 | 57.93 | 61.41 | +3.063% | 21,098 | +50.678% |
| 2026-06-13 | 57.77 | 60.12 | 57.61 | 59.58 | +3.167% | 24,648 | +55.294% |
| 2026-06-12 | 57.71 | 59.34 | 56.96 | 57.75 | -0.016% | 38,782 | +60.212% |
| 2026-06-11 | 54.77 | 58.22 | 54.77 | 57.76 | +5.523% | 36,045 | +60.187% |
| 2026-06-10 | 56.38 | 56.90 | 54.06 | 54.74 | -2.747% | 37,360 | +69.034% |
| 2026-06-09 | 57.97 | 58.32 | 55.10 | 56.28 | -2.873% | 35,187 | +64.391% |
| 2026-06-08 | 57.72 | 59.08 | 56.41 | 57.95 | +0.576% | 37,998 | +59.667% |
| 2026-06-07 | 54.08 | 58.91 | 53.88 | 57.62 | +6.525% | 98,061 | +60.587% |
| 2026-06-06 | 55.35 | 56.27 | 52.29 | 54.09 | -2.109% | 52,199 | +71.065% |
| 2026-06-05 | 59.21 | 59.43 | 53.41 | 55.25 | -6.590% | 240,590 | +67.458% |
| 2026-06-04 | 61.72 | 62.00 | 57.50 | 59.15 | -4.234% | 81,230 | +56.423% |
| 2026-06-03 | 63.81 | 65.08 | 61.13 | 61.77 | -3.051% | 19,496 | +49.800% |
| 2026-06-02 | 69.70 | 69.73 | 62.54 | 63.71 | -8.594% | 27,444 | +45.229% |
| 2026-06-01 | 70.65 | 71.19 | 68.08 | 69.70 | -1.052% | 11,893 | +32.748% |
| 2026-05-31 | 70.88 | 71.36 | 69.74 | 70.44 | -0.544% | 3,182 | +31.352% |
| 2026-05-30 | 70.41 | 71.24 | 70.23 | 70.83 | +0.796% | 7,112 | +30.637% |
| 2026-05-29 | 70.57 | 71.24 | 68.96 | 70.27 | -0.178% | 8,916 | +31.677% |
| 2026-05-28 | 70.87 | 71.15 | 68.65 | 70.39 | -0.673% | 22,344 | +31.443% |
| 2026-05-27 | 71.99 | 72.78 | 70.59 | 70.87 | -1.316% | 7,270 | +30.558% |
| 2026-05-26 | 72.98 | 74.02 | 71.50 | 71.81 | -1.718% | 10,748 | +28.840% |
| 2026-05-25 | 73.19 | 74.29 | 72.70 | 73.07 | -0.236% | 8,360 | +26.627% |
| 2026-05-24 | 73.86 | 74.81 | 71.89 | 73.24 | -0.759% | 10,799 | +26.328% |
| 2026-05-23 | 72.69 | 75.21 | 70.20 | 73.80 | +1.464% | 13,674 | +25.370% |
| 2026-05-22 | 75.11 | 75.57 | 72.37 | 72.74 | -3.143% | 5,357 | +27.205% |
| 2026-05-21 | 74.16 | 75.62 | 73.62 | 75.10 | +1.458% | 7,616 | +23.208% |
| 2026-05-20 | 72.63 | 74.79 | 72.29 | 74.02 | +2.032% | 11,733 | +25.004% |
| 2026-05-19 | 73.35 | 73.64 | 72.16 | 72.54 | -0.841% | 6,884 | +27.544% |
| 2026-05-18 | 73.23 | 73.58 | 71.74 | 73.16 | -0.284% | 7,848 | +26.471% |
| 2026-05-17 | 74.55 | 75.08 | 71.93 | 73.37 | -1.516% | 6,161 | +26.113% |
| 2026-05-16 | 76.71 | 76.91 | 73.62 | 74.50 | -2.938% | 9,373 | +24.202% |
| 2026-05-15 | 78.99 | 79.41 | 76.18 | 76.75 | -2.859% | 11,167 | +20.552% |
| 2026-05-14 | 77.85 | 80.22 | 76.70 | 79.01 | +1.611% | 11,168 | +17.106% |
| 2026-05-13 | 80.36 | 81.88 | 77.10 | 77.76 | -3.228% | 13,800 | +18.993% |
| 2026-05-12 | 82.55 | 82.96 | 79.80 | 80.35 | -2.749% | 12,821 | +15.151% |
| 2026-05-11 | 82.07 | 83.49 | 80.08 | 82.62 | +0.832% | 10,221 | +11.986% |
| 2026-05-10 | 79.05 | 82.27 | 78.65 | 81.94 | +3.585% | 10,274 | +12.918% |
| 2026-05-09 | 78.12 | 79.84 | 78.02 | 79.10 | +1.341% | 6,072 | +16.966% |
| 2026-05-08 | 75.37 | 78.76 | 74.69 | 78.06 | +3.543% | 11,703 | +18.535% |
| 2026-05-07 | 75.90 | 76.81 | 74.65 | 75.39 | -0.664% | 8,073 | +22.735% |
| 2026-05-06 | 73.69 | 76.44 | 73.55 | 75.89 | +3.078% | 9,854 | +21.920% |
| 2026-05-05 | 71.96 | 74.37 | 69.61 | 73.62 | +2.359% | 9,907 | +25.673% |
| 2026-05-04 | 71.45 | 73.18 | 71.09 | 71.93 | +0.608% | 13,358 | +28.638% |
| 2026-05-03 | 71.88 | 72.29 | 71.29 | 71.49 | -0.544% | 3,714 | +29.420% |
| 2026-05-02 | 71.45 | 72.45 | 71.22 | 71.88 | +0.586% | 5,647 | +28.717% |
| 2026-05-01 | 70.92 | 72.14 | 70.89 | 71.46 | +0.926% | 3,472 | +29.471% |
| 2026-04-30 | 71.09 | 71.87 | 70.50 | 70.81 | -0.376% | 3,881 | +30.671% |
| 2026-04-29 | 71.73 | 73.10 | 69.74 | 71.07 | -0.944% | 10,081 | +30.180% |
| 2026-04-28 | 72.26 | 72.40 | 70.95 | 71.75 | -0.822% | 4,322 | +28.952% |
| 2026-04-27 | 74.42 | 75.08 | 71.47 | 72.35 | -2.779% | 6,829 | +27.891% |
| 2026-04-26 | 73.54 | 74.58 | 73.39 | 74.41 | +1.077% | 4,673 | +24.337% |
| 2026-04-25 | 73.59 | 74.08 | 73.09 | 73.62 | +0.030% | 3,762 | +25.676% |
| 2026-04-24 | 73.79 | 74.20 | 72.74 | 73.60 | -0.194% | 5,687 | +25.714% |
| 2026-04-23 | 74.33 | 76.05 | 72.53 | 73.74 | -0.660% | 10,057 | +25.470% |
| 2026-04-22 | 73.34 | 76.14 | 73.28 | 74.23 | +1.284% | 10,726 | +24.642% |
| 2026-04-21 | 72.47 | 73.70 | 72.00 | 73.29 | +1.206% | 7,528 | +26.242% |
| 2026-04-20 | 71.12 | 73.18 | 71.08 | 72.42 | +1.651% | 7,912 | +27.764% |
| 2026-04-19 | 73.38 | 74.22 | 70.79 | 71.24 | -2.781% | 9,855 | +29.873% |
| 2026-04-18 | 75.60 | 75.80 | 72.56 | 73.28 | -2.982% | 7,102 | +26.261% |
| 2026-04-17 | 75.65 | 76.79 | 74.13 | 75.53 | +0.029% | 16,734 | +22.496% |
| 2026-04-16 | 71.80 | 76.79 | 71.28 | 75.51 | +4.989% | 11,545 | +22.532% |
| 2026-04-15 | 71.00 | 72.60 | 70.20 | 71.92 | +1.289% | 13,586 | +28.645% |
| 2026-04-14 | 73.59 | 74.30 | 70.72 | 71.01 | -3.602% | 24,756 | +30.303% |
| 2026-04-13 | 69.84 | 73.74 | 69.84 | 73.66 | +5.391% | 20,039 | +25.610% |
| 2026-04-12 | 72.43 | 72.57 | 69.50 | 69.89 | -3.583% | 19,320 | +32.381% |
| 2026-04-11 | 72.36 | 73.62 | 71.57 | 72.49 | +0.166% | 9,723 | +27.639% |
| 2026-04-10 | 71.33 | 73.04 | 70.78 | 72.37 | +1.492% | 13,995 | +27.850% |
| 2026-04-09 | 70.81 | 73.40 | 69.74 | 71.31 | +0.646% | 14,486 | +29.758% |
| 2026-04-08 | 73.23 | 73.37 | 70.61 | 70.85 | -3.296% | 18,381 | +30.597% |
| 2026-04-07 | 69.40 | 74.45 | 67.79 | 73.26 | +5.484% | 24,065 | +26.292% |
| 2026-04-06 | 71.15 | 72.00 | 69.00 | 69.45 | -2.341% | 13,269 | +33.218% |
| 2026-04-05 | 70.22 | 71.22 | 68.25 | 71.12 | +1.315% | 14,668 | +30.099% |
| 2026-04-04 | 69.76 | 70.82 | 69.17 | 70.19 | +0.596% | 8,604 | +31.810% |
| 2026-04-03 | 68.47 | 70.18 | 68.39 | 69.78 | +1.962% | 9,109 | +32.596% |
| 2026-04-02 | 70.01 | 70.45 | 66.65 | 68.44 | -2.357% | 24,349 | +35.198% |
| 2026-04-01 | 71.86 | 74.57 | 69.76 | 70.09 | -2.443% | 16,748 | +32.011% |
| 2026-03-31 | 71.97 | 73.55 | 69.73 | 71.84 | -0.143% | 17,921 | +28.786% |
| 2026-03-30 | 70.94 | 73.96 | 70.71 | 71.95 | +1.495% | 17,529 | +28.602% |
| 2026-03-29 | 71.47 | 72.34 | 68.85 | 70.89 | -0.636% | 14,637 | +30.525% |
| 2026-03-28 | 72.14 | 73.28 | 71.06 | 71.34 | -1.154% | 20,559 | +29.694% |
| 2026-03-27 | 74.94 | 75.40 | 71.18 | 72.17 | -3.773% | 24,322 | +28.198% |
| 2026-03-26 | 79.29 | 79.52 | 74.15 | 75.00 | -5.429% | 12,039 | +23.360% |
| 2026-03-25 | 78.17 | 80.65 | 78.17 | 79.31 | +1.467% | 14,247 | +16.663% |
| 2026-03-24 | 78.77 | 79.55 | 76.34 | 78.16 | -0.845% | 12,166 | +18.375% |
| 2026-03-23 | 74.66 | 79.39 | 73.85 | 78.83 | +5.809% | 18,511 | +17.375% |
| 2026-03-22 | 75.66 | 77.11 | 73.86 | 74.50 | -1.666% | 10,562 | +24.193% |
| 2026-03-21 | 77.75 | 78.38 | 75.38 | 75.76 | -2.445% | 5,579 | +22.125% |
| 2026-03-20 | 76.80 | 78.12 | 76.26 | 77.66 | +1.150% | 8,728 | +19.138% |
| 2026-03-19 | 78.55 | 79.61 | 75.46 | 76.78 | -2.238% | 11,398 | +20.508% |
| 2026-03-18 | 82.16 | 82.94 | 76.91 | 78.54 | -4.294% | 11,995 | +17.811% |
| 2026-03-17 | 83.57 | 84.27 | 80.96 | 82.06 | -1.914% | 12,703 | +12.752% |
| 2026-03-16 | 80.92 | 84.87 | 79.73 | 83.66 | +3.533% | 24,351 | +10.594% |
| 2026-03-15 | 77.22 | 81.55 | 76.66 | 80.81 | +4.628% | 9,407 | +14.501% |
| 2026-03-14 | 77.12 | 77.67 | 75.87 | 77.23 | -0.017% | 6,561 | +19.800% |
| 2026-03-13 | 75.36 | 81.03 | 75.31 | 77.25 | +2.463% | 25,836 | +19.780% |
| 2026-03-12 | 75.00 | 76.05 | 73.46 | 75.39 | +0.602% | 12,336 | +22.730% |
| 2026-03-11 | 73.92 | 76.06 | 72.80 | 74.94 | +1.310% | 10,675 | +23.469% |
| 2026-03-10 | 73.16 | 76.20 | 73.11 | 73.97 | +1.190% | 15,088 | +25.087% |
| 2026-03-09 | 70.93 | 74.95 | 70.93 | 73.10 | +3.033% | 13,070 | +26.575% |
| 2026-03-08 | 71.81 | 72.53 | 69.57 | 70.95 | -1.159% | 14,845 | +30.415% |
| 2026-03-07 | 72.87 | 73.18 | 71.00 | 71.78 | -1.600% | 5,441 | +28.903% |
| 2026-03-06 | 76.57 | 76.88 | 72.23 | 72.94 | -4.585% | 12,855 | +26.841% |
| 2026-03-05 | 78.11 | 80.13 | 75.96 | 76.45 | -2.170% | 28,155 | +21.026% |
| 2026-03-04 | 74.91 | 80.81 | 73.22 | 78.15 | +4.384% | 39,128 | +18.399% |
| 2026-03-03 | 74.06 | 75.25 | 71.28 | 74.86 | +1.163% | 21,202 | +23.589% |
| 2026-03-02 | 71.17 | 77.23 | 70.33 | 74.00 | +4.181% | 29,928 | +25.027% |
| 2026-03-01 | 71.58 | 75.18 | 69.32 | 71.03 | -0.749% | 22,460 | +30.255% |
| 2026-02-28 | 69.33 | 72.53 | 65.40 | 71.57 | +3.158% | 25,126 | +29.279% |
| 2026-02-27 | 72.82 | 74.77 | 68.15 | 69.38 | -4.770% | 15,597 | +33.362% |
| 2026-02-26 | 74.53 | 75.51 | 71.60 | 72.85 | -2.225% | 13,735 | +27.001% |
| 2026-02-25 | 67.09 | 78.00 | 66.99 | 74.51 | +11.063% | 26,157 | +24.175% |
| 2026-02-24 | 66.07 | 67.58 | 64.27 | 67.09 | +1.783% | 10,255 | +37.912% |
| 2026-02-23 | 69.95 | 70.00 | 65.30 | 65.91 | -5.777% | 26,756 | +40.371% |
| 2026-02-22 | 72.19 | 72.65 | 69.77 | 69.95 | -3.301% | 7,172 | +32.262% |
| 2026-02-21 | 71.80 | 73.60 | 71.28 | 72.34 | +0.690% | 6,847 | +27.896% |
| 2026-02-20 | 70.07 | 72.50 | 69.54 | 71.85 | +2.448% | 14,636 | +28.779% |
| 2026-02-19 | 69.18 | 70.13 | 67.76 | 70.13 | +1.307% | 13,067 | +31.932% |
| 2026-02-18 | 71.88 | 72.71 | 68.32 | 69.22 | -3.566% | 14,234 | +33.657% |
| 2026-02-17 | 72.94 | 74.00 | 70.18 | 71.78 | -1.644% | 10,835 | +28.890% |
| 2026-02-16 | 72.57 | 73.24 | 69.74 | 72.98 | +0.518% | 13,870 | +26.771% |
| 2026-02-15 | 74.33 | 77.10 | 71.58 | 72.61 | -2.323% | 24,672 | +27.428% |
| 2026-02-14 | 71.08 | 75.00 | 70.98 | 74.34 | +4.587% | 16,450 | +24.467% |
| 2026-02-13 | 66.09 | 72.12 | 65.34 | 71.08 | +7.689% | 10,921 | +30.176% |
| 2026-02-12 | 66.87 | 69.23 | 64.57 | 66.00 | -1.171% | 14,476 | +40.186% |
| 2026-02-11 | 69.83 | 70.80 | 65.72 | 66.78 | -4.280% | 17,716 | +38.544% |
| 2026-02-10 | 72.85 | 73.45 | 68.91 | 69.77 | -4.256% | 15,953 | +32.615% |
| 2026-02-09 | 73.55 | 74.39 | 69.81 | 72.87 | -1.003% | 8,392 | +26.971% |
| 2026-02-08 | 74.31 | 75.40 | 72.82 | 73.61 | -0.922% | 12,749 | +25.698% |
| 2026-02-07 | 73.99 | 75.62 | 71.32 | 74.29 | +0.179% | 17,294 | +24.539% |
| 2026-02-06 | 66.59 | 75.91 | 57.42 | 74.16 | +11.695% | 49,310 | +24.763% |
| 2026-02-05 | 77.93 | 79.00 | 65.86 | 66.39 | -14.788% | 39,622 | +39.354% |
| 2026-02-04 | 82.73 | 84.17 | 75.58 | 77.92 | -5.788% | 35,012 | +18.747% |
| 2026-02-03 | 88.60 | 88.89 | 81.78 | 82.70 | -6.604% | 37,031 | +11.874% |
| 2026-02-02 | 85.02 | 89.86 | 80.92 | 88.55 | +4.194% | 31,620 | +4.486% |
| 2026-02-01 | 89.32 | 90.05 | 82.78 | 84.99 | -4.786% | 47,837 | +8.867% |
| 2026-01-31 | 99.12 | 100.13 | 81.35 | 89.26 | -9.954% | 41,011 | +3.657% |
| 2026-01-30 | 98.44 | 100.21 | 93.96 | 99.13 | +0.784% | 26,322 | -6.661% |
| 2026-01-29 | 104.59 | 104.59 | 96.33 | 98.36 | -5.924% | 17,733 | -5.929% |
| 2026-01-28 | 105.75 | 107.05 | 104.36 | 104.55 | -1.089% | 8,462 | -11.503% |
| 2026-01-27 | 104.31 | 106.14 | 103.17 | 105.70 | +1.085% | 7,590 | -12.466% |
| 2026-01-26 | 99.94 | 105.46 | 99.94 | 104.57 | +4.372% | 11,355 | -11.516% |
| 2026-01-25 | 107.53 | 107.65 | 98.87 | 100.19 | -6.799% | 15,309 | -7.648% |
| 2026-01-24 | 107.69 | 108.20 | 107.03 | 107.50 | -0.200% | 2,116 | -13.927% |
| 2026-01-23 | 109.21 | 110.31 | 106.70 | 107.71 | -1.342% | 6,839 | -14.099% |
| 2026-01-22 | 110.91 | 111.75 | 108.00 | 109.17 | -1.563% | 9,539 | -15.252% |
| 2026-01-21 | 107.29 | 112.97 | 107.00 | 110.91 | +3.476% | 9,624 | -16.577% |
| 2026-01-20 | 114.62 | 115.31 | 106.44 | 107.18 | -6.492% | 11,516 | -13.677% |
| 2026-01-19 | 118.50 | 118.50 | 112.15 | 114.63 | -3.472% | 7,249 | -19.281% |
| 2026-01-18 | 123.97 | 124.19 | 118.56 | 118.75 | -4.268% | 6,550 | -22.084% |
| 2026-01-17 | 124.96 | 124.96 | 123.59 | 124.04 | -0.713% | 4,574 | -25.409% |
| 2026-01-16 | 122.59 | 125.46 | 120.97 | 124.93 | +1.855% | 9,739 | -25.941% |
| 2026-01-15 | 125.97 | 125.97 | 121.39 | 122.66 | -2.630% | 9,853 | -24.567% |
| 2026-01-14 | 124.94 | 127.34 | 123.08 | 125.97 | +0.815% | 15,895 | -26.551% |
| 2026-01-13 | 119.20 | 127.57 | 118.14 | 124.95 | +4.790% | 11,772 | -25.953% |
| 2026-01-12 | 119.94 | 123.60 | 118.50 | 119.24 | -0.676% | 16,257 | -22.406% |
| 2026-01-11 | 116.75 | 121.50 | 116.68 | 120.05 | +2.725% | 7,020 | -22.931% |
| 2026-01-10 | 116.74 | 117.71 | 116.36 | 116.87 | +0.062% | 3,467 | -20.830% |
| 2026-01-09 | 118.70 | 121.00 | 116.00 | 116.80 | -1.614% | 13,626 | -20.782% |
| 2026-01-08 | 116.63 | 120.00 | 113.74 | 118.71 | +1.627% | 8,488 | -22.060% |
| 2026-01-07 | 120.55 | 120.87 | 115.06 | 116.81 | -3.317% | 8,139 | -20.792% |
| 2026-01-06 | 117.78 | 122.53 | 116.38 | 120.82 | +2.603% | 20,884 | -23.419% |
| 2026-01-05 | 114.69 | 119.31 | 114.15 | 117.75 | +2.708% | 16,132 | -21.426% |
| 2026-01-04 | 113.88 | 115.62 | 113.66 | 114.65 | +0.674% | 10,760 | -19.298% |
| 2026-01-03 | 112.92 | 114.25 | 110.66 | 113.88 | +0.823% | 7,475 | -18.755% |
| 2026-01-02 | 107.99 | 113.68 | 106.92 | 112.95 | +4.702% | 17,316 | -18.086% |
| 2026-01-01 | 105.87 | 108.14 | 105.48 | 107.88 | +1.859% | 5,874 | -14.234% |
| 2025-12-31 | 106.28 | 111.10 | 104.64 | 105.91 | -0.416% | 10,924 | -12.640% |
| 2025-12-30 | 104.55 | 107.47 | 104.06 | 106.35 | +1.652% | 5,822 | -13.003% |
| 2025-12-29 | 106.37 | 110.25 | 103.86 | 104.63 | -1.562% | 10,189 | -11.566% |
| 2025-12-28 | 105.98 | 106.49 | 104.41 | 106.28 | +0.395% | 5,623 | -12.947% |
| 2025-12-27 | 103.81 | 106.01 | 103.51 | 105.87 | +1.959% | 4,364 | -12.604% |
| 2025-12-26 | 101.77 | 106.00 | 101.15 | 103.83 | +1.915% | 8,432 | -10.892% |
| 2025-12-25 | 103.88 | 105.44 | 101.59 | 101.88 | -1.993% | 4,636 | -9.185% |
| 2025-12-24 | 105.12 | 105.31 | 102.18 | 103.95 | -1.017% | 6,728 | -10.995% |
| 2025-12-23 | 106.94 | 107.81 | 103.79 | 105.02 | -1.824% | 11,435 | -11.900% |
| 2025-12-22 | 107.56 | 109.55 | 105.81 | 106.97 | -0.561% | 11,323 | -13.507% |
| 2025-12-21 | 107.42 | 108.08 | 105.37 | 107.58 | +0.118% | 5,781 | -13.993% |
| 2025-12-20 | 107.81 | 108.28 | 106.97 | 107.45 | -0.289% | 3,889 | -13.891% |
| 2025-12-19 | 101.89 | 109.02 | 100.37 | 107.76 | +5.687% | 15,852 | -14.140% |
| 2025-12-18 | 104.94 | 109.93 | 99.72 | 101.96 | -2.817% | 20,344 | -9.256% |
| 2025-12-17 | 109.63 | 113.98 | 103.28 | 104.92 | -4.597% | 17,797 | -11.812% |
| 2025-12-16 | 108.50 | 110.52 | 106.33 | 109.97 | +1.140% | 15,318 | -15.867% |
| 2025-12-15 | 110.28 | 115.28 | 105.43 | 108.73 | -1.441% | 22,496 | -14.907% |
| 2025-12-14 | 113.49 | 113.93 | 109.07 | 110.32 | -2.851% | 11,882 | -16.134% |
| 2025-12-13 | 112.78 | 114.45 | 112.25 | 113.56 | +0.714% | 9,773 | -18.525% |
| 2025-12-12 | 116.23 | 119.35 | 111.20 | 112.76 | -2.934% | 15,148 | -17.943% |
| 2025-12-11 | 116.46 | 117.36 | 110.43 | 116.16 | -0.306% | 17,168 | -20.351% |
| 2025-12-10 | 118.59 | 121.88 | 115.93 | 116.52 | -1.756% | 13,124 | -20.595% |
| 2025-12-09 | 114.37 | 124.52 | 113.28 | 118.60 | +3.560% | 22,477 | -21.989% |
| 2025-12-08 | 113.67 | 119.59 | 113.07 | 114.53 | +0.648% | 15,679 | -19.212% |
| 2025-12-07 | 113.62 | 117.14 | 109.68 | 113.79 | +0.058% | 15,006 | -18.689% |
| 2025-12-06 | 114.62 | 115.30 | 112.97 | 113.72 | -0.836% | 6,097 | -18.642% |
| 2025-12-05 | 119.50 | 120.73 | 112.44 | 114.68 | -3.979% | 15,667 | -19.322% |
| 2025-12-04 | 124.13 | 125.74 | 118.33 | 119.44 | -3.640% | 13,268 | -22.532% |
| 2025-12-03 | 119.26 | 125.14 | 118.55 | 123.95 | +3.950% | 24,141 | -25.352% |
| 2025-12-02 | 109.09 | 121.39 | 108.57 | 119.24 | +9.232% | 27,173 | -22.403% |
| 2025-12-01 | 115.22 | 115.26 | 106.00 | 109.16 | -5.196% | 21,110 | -15.239% |
| 2025-11-30 | 117.37 | 120.85 | 114.81 | 115.14 | -1.874% | 11,306 | -19.644% |
| 2025-11-29 | 118.46 | 119.17 | 116.20 | 117.34 | -0.948% | 8,556 | -21.149% |
| 2025-11-28 | 121.45 | 124.02 | 117.41 | 118.46 | -2.455% | 23,032 | -21.897% |
| 2025-11-27 | 123.27 | 124.49 | 121.20 | 121.45 | -1.589% | 11,168 | -23.815% |
| 2025-11-26 | 120.16 | 125.00 | 117.24 | 123.41 | +2.707% | 19,704 | -25.025% |
| 2025-11-25 | 119.75 | 121.41 | 115.20 | 120.16 | -0.093% | 20,968 | -22.996% |
| 2025-11-24 | 113.39 | 121.29 | 111.48 | 120.27 | +5.910% | 33,055 | -23.068% |
| 2025-11-23 | 110.81 | 116.12 | 110.81 | 113.56 | +2.449% | 20,570 | -18.521% |
| 2025-11-22 | 111.73 | 112.79 | 108.83 | 110.84 | -0.783% | 13,716 | -16.525% |
| 2025-11-21 | 115.78 | 117.04 | 105.48 | 111.72 | -3.506% | 38,749 | -17.179% |
| 2025-11-20 | 118.59 | 125.53 | 113.60 | 115.78 | -2.452% | 41,656 | -20.083% |
| 2025-11-19 | 121.35 | 123.11 | 112.99 | 118.69 | -2.282% | 22,841 | -22.042% |
| 2025-11-18 | 112.69 | 122.60 | 111.19 | 121.46 | +7.739% | 24,885 | -23.822% |
| 2025-11-17 | 117.84 | 123.38 | 111.14 | 112.73 | -4.467% | 26,952 | -17.926% |
| 2025-11-16 | 120.05 | 123.24 | 115.80 | 118.00 | -1.763% | 24,457 | -21.592% |
| 2025-11-15 | 119.42 | 124.19 | 119.29 | 120.12 | +0.539% | 23,034 | -22.975% |
| 2025-11-14 | 124.44 | 125.11 | 116.62 | 119.48 | -4.047% | 42,941 | -22.560% |
| 2025-11-13 | 132.32 | 135.62 | 121.29 | 124.52 | -5.934% | 36,628 | -25.694% |
| 2025-11-12 | 133.52 | 139.20 | 130.54 | 132.37 | -0.721% | 32,048 | -30.103% |
| 2025-11-11 | 144.81 | 148.59 | 132.99 | 133.33 | -7.840% | 43,267 | -30.607% |
| 2025-11-10 | 142.40 | 147.25 | 141.46 | 144.68 | +1.528% | 19,855 | -36.047% |
| 2025-11-09 | 136.52 | 144.00 | 134.11 | 142.50 | +4.407% | 17,977 | -35.070% |
| 2025-11-08 | 139.81 | 142.42 | 134.73 | 136.48 | -2.368% | 16,252 | -32.208% |
| 2025-11-07 | 134.43 | 142.15 | 129.74 | 139.79 | +3.984% | 33,021 | -33.814% |
| 2025-11-06 | 141.14 | 141.57 | 132.87 | 134.44 | -4.846% | 26,907 | -31.177% |
| 2025-11-05 | 134.95 | 142.78 | 128.19 | 141.28 | +4.594% | 37,437 | -34.513% |
| 2025-11-04 | 144.10 | 146.24 | 127.00 | 135.08 | -6.318% | 58,323 | -31.504% |
| 2025-11-03 | 162.73 | 163.93 | 141.75 | 144.19 | -11.468% | 30,365 | -35.832% |
| 2025-11-02 | 161.25 | 163.00 | 157.74 | 162.87 | +1.020% | 17,884 | -43.191% |
| 2025-11-01 | 162.13 | 162.40 | 159.28 | 161.22 | -0.535% | 11,044 | -42.611% |
| 2025-10-31 | 159.32 | 164.92 | 158.81 | 162.09 | +1.521% | 19,618 | -42.918% |
| 2025-10-30 | 167.08 | 170.61 | 154.52 | 159.66 | -4.560% | 25,902 | -42.050% |
| 2025-10-29 | 166.66 | 173.23 | 163.36 | 167.29 | +0.338% | 25,595 | -44.692% |
| 2025-10-28 | 170.45 | 174.93 | 163.51 | 166.73 | -2.209% | 30,085 | -44.505% |
| 2025-10-27 | 171.53 | 176.52 | 168.70 | 170.49 | -0.843% | 16,955 | -45.731% |
| 2025-10-26 | 166.68 | 173.86 | 165.07 | 171.94 | +3.066% | 10,949 | -46.189% |
| 2025-10-25 | 166.43 | 167.89 | 164.49 | 166.83 | +0.158% | 9,776 | -44.539% |
| 2025-10-24 | 164.99 | 169.00 | 162.56 | 166.56 | 0.000% | 28,008 | -44.451% |