Dark

SOLEUR
Solana / Euro
crypto Coinbase

Real-time

Jun 9, 2026 2:01:31 PM EDT

56.140EUR-4.034%(-2.360)57,421SOL3,281,234EUR

56.130Bid 56.150Ask 0.020Spread

Composite
56.140 Coinbase
56.140 Binance
56.120 Bitstamp
56.131 OKX
56.140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-09	57.9400	58.3900	55.0700	56.1400	-3.174%	44,125	0.000%
2026-06-08	57.7000	59.1100	56.3600	57.9800	+0.450%	45,098	-3.174%
2026-06-07	54.1100	58.9600	53.8800	57.7200	+6.751%	62,923	-2.737%
2026-06-06	55.2900	56.3000	52.2600	54.0700	-2.153%	52,493	+3.828%
2026-06-05	59.2100	59.4600	53.4000	55.2600	-6.797%	95,520	+1.592%
2026-06-04	61.6300	62.0200	57.4900	59.2900	-3.844%	63,690	-5.313%
2026-06-03	63.7900	65.1100	61.1300	61.6600	-3.369%	39,692	-8.952%
2026-06-02	69.6500	69.7500	62.5000	63.8100	-8.516%	52,062	-12.020%
2026-06-01	70.6900	71.2400	68.0100	69.7500	-1.330%	23,879	-19.513%
2026-05-31	70.9000	71.4300	69.7100	70.6900	-0.240%	13,642	-20.583%
2026-05-30	70.3400	71.2500	70.2100	70.8600	+0.811%	4,191	-20.773%
2026-05-29	70.4200	71.2400	68.9300	70.2900	-0.185%	30,736	-20.131%
2026-05-28	70.8700	71.1500	68.7200	70.4200	-0.649%	34,257	-20.278%
2026-05-27	71.9200	72.8000	70.5200	70.8800	-1.364%	24,106	-20.796%
2026-05-26	73.0300	74.0100	71.4200	71.8600	-1.616%	26,480	-21.876%
2026-05-25	73.1900	74.1900	72.7200	73.0400	-0.150%	22,511	-23.138%
2026-05-24	73.8300	74.8500	71.8700	73.1500	-0.894%	66,221	-23.254%
2026-05-23	72.7200	75.3500	70.2200	73.8100	+1.555%	69,103	-23.940%
2026-05-22	75.1400	75.6000	72.3300	72.6800	-3.235%	61,693	-22.757%
2026-05-21	74.0500	75.6800	73.6200	75.1100	+1.404%	32,940	-25.256%
2026-05-20	72.5600	74.8400	72.2500	74.0700	+2.081%	32,231	-24.207%
2026-05-19	73.2300	73.6800	72.1100	72.5600	-0.874%	32,890	-22.630%
2026-05-18	73.3500	73.5800	71.7700	73.2000	-0.232%	28,408	-23.306%
2026-05-17	74.5000	75.1200	71.9000	73.3700	-1.504%	23,169	-23.484%
2026-05-16	76.7600	76.9200	73.6200	74.4900	-2.945%	28,065	-24.634%
2026-05-15	78.9800	79.4600	76.1400	76.7500	-2.860%	39,328	-26.853%
2026-05-14	77.8800	80.2200	76.6600	79.0100	+1.555%	49,372	-28.946%
2026-05-13	80.3400	81.9500	77.0900	77.8000	-3.162%	50,838	-27.841%
2026-05-12	82.6300	82.9600	79.7800	80.3400	-2.760%	37,874	-30.122%
2026-05-11	81.9700	83.5400	80.0300	82.6200	+0.830%	48,782	-32.050%
2026-05-10	79.0400	82.2900	78.6100	81.9400	+3.643%	40,132	-31.486%
2026-05-09	78.0800	79.9300	77.9700	79.0600	+1.216%	31,206	-28.991%
2026-05-08	75.3700	78.7000	74.7000	78.1100	+3.649%	19,704	-28.127%
2026-05-07	75.8900	76.8900	74.5800	75.3600	-0.711%	45,093	-25.504%
2026-05-06	73.7100	76.4700	73.5200	75.9000	+3.027%	54,409	-26.034%
2026-05-05	71.9200	74.3800	71.8800	73.6700	+2.433%	46,343	-23.795%
2026-05-04	71.5100	73.1600	71.0900	71.9200	+0.559%	55,791	-21.941%
2026-05-03	71.8800	72.3800	71.2900	71.5200	-0.473%	23,429	-21.504%
2026-05-02	71.4600	72.4700	71.1900	71.8600	+0.560%	19,880	-21.876%
2026-05-01	70.8200	72.1700	70.8200	71.4600	+0.904%	31,251	-21.439%
2026-04-30	71.0700	71.9000	70.4600	70.8200	-0.352%	30,077	-20.729%
2026-04-29	71.7400	73.1100	69.7300	71.0700	-0.934%	46,773	-21.007%
2026-04-28	72.3200	72.4600	70.9300	71.7400	-0.843%	32,084	-21.745%
2026-04-27	74.2900	75.1100	71.3500	72.3500	-2.624%	39,007	-22.405%
2026-04-26	73.6200	74.5900	73.3200	74.3000	+0.937%	21,081	-24.441%
2026-04-25	73.5800	74.1100	73.0400	73.6100	+0.068%	17,810	-23.733%
2026-04-24	73.7700	74.2100	72.6700	73.5600	-0.258%	35,369	-23.681%
2026-04-23	74.2400	74.3900	72.3900	73.7500	-0.647%	36,507	-23.878%
2026-04-22	73.3300	76.1300	73.2500	74.2300	+1.269%	37,483	-24.370%
2026-04-21	72.4300	73.8400	71.9500	73.3000	+1.229%	32,516	-23.411%
2026-04-20	71.1600	73.1900	71.0500	72.4100	+1.714%	33,831	-22.469%
2026-04-19	73.2800	74.1800	70.7200	71.1900	-2.852%	30,251	-21.141%
2026-04-18	75.4600	75.8300	72.9900	73.2800	-2.979%	24,503	-23.390%
2026-04-17	75.6200	76.7800	74.1400	75.5300	-0.106%	47,239	-25.672%
2026-04-16	71.9500	76.8100	71.2400	75.6100	+5.116%	53,630	-25.751%
2026-04-15	70.9700	72.7200	70.2400	71.9300	+1.281%	42,610	-21.952%
2026-04-14	73.6000	74.3000	70.6800	71.0200	-3.558%	47,939	-20.952%
2026-04-13	69.8800	73.7600	69.7700	73.6400	+5.396%	39,138	-23.764%
2026-04-12	72.4700	72.5800	69.4600	69.8700	-3.654%	29,307	-19.651%
2026-04-11	72.4000	73.6300	71.5900	72.5200	+0.180%	22,275	-22.587%
2026-04-10	71.3300	73.0400	70.7600	72.3900	+1.529%	28,775	-22.448%
2026-04-09	70.8500	73.4400	69.7200	71.3000	+0.621%	36,639	-21.262%
2026-04-08	73.2200	73.4200	70.5600	70.8600	-3.223%	38,133	-20.773%
2026-04-07	69.2900	74.4800	67.7700	73.2200	+5.611%	49,199	-23.327%
2026-04-06	71.1900	72.0000	68.9600	69.3300	-2.531%	37,173	-19.025%
2026-04-05	70.2200	71.3100	68.1900	71.1300	+1.325%	23,553	-21.074%
2026-04-04	69.8200	70.8600	69.1100	70.2000	+0.544%	20,695	-20.028%
2026-04-03	68.4700	70.1400	68.3400	69.8200	+2.031%	25,838	-19.593%
2026-04-02	70.0200	70.5200	66.6000	68.4300	-2.299%	47,799	-17.960%
2026-04-01	71.8200	74.5300	69.7000	70.0400	-2.519%	40,909	-19.846%
2026-03-31	72.0100	73.5700	69.7000	71.8500	-0.194%	38,874	-21.865%
2026-03-30	70.8900	73.9500	70.6000	71.9900	+1.623%	33,051	-22.017%
2026-03-29	71.3700	72.3300	68.8800	70.8400	-0.757%	23,835	-20.751%
2026-03-28	72.1500	73.2700	71.0600	71.3800	-1.149%	20,662	-21.351%
2026-03-27	75.0000	75.3900	71.1500	72.2100	-3.720%	36,541	-22.255%
2026-03-26	79.2900	79.5700	74.1100	75.0000	-5.434%	44,708	-25.147%
2026-03-25	78.1700	80.6300	78.1200	79.3100	+1.458%	46,203	-29.214%
2026-03-24	78.8100	79.5600	76.3100	78.1700	-0.837%	43,897	-28.182%
2026-03-23	74.6200	79.3800	74.0000	78.8300	+5.741%	54,111	-28.783%
2026-03-22	75.7000	77.1600	73.8200	74.5500	-1.558%	33,712	-24.695%
2026-03-21	77.7000	78.4700	75.3800	75.7300	-2.485%	15,080	-25.868%
2026-03-20	76.8000	78.1300	76.2400	77.6600	+1.146%	29,973	-27.711%
2026-03-19	78.5500	79.6400	75.4300	76.7800	-2.316%	31,818	-26.882%
2026-03-18	82.0400	82.9500	76.9300	78.6000	-4.181%	44,597	-28.575%
2026-03-17	83.5700	84.3900	80.9000	82.0300	-1.972%	40,105	-31.562%
2026-03-16	80.7400	84.9100	79.7000	83.6800	+3.590%	61,393	-32.911%
2026-03-15	77.2200	81.5500	76.6300	80.7800	+4.637%	31,126	-30.503%
2026-03-14	77.1000	77.7000	75.8300	77.2000	-0.013%	19,933	-27.280%
2026-03-13	75.3600	81.0400	75.2800	77.2100	+2.482%	62,352	-27.289%
2026-03-12	75.0300	76.0200	73.4400	75.3400	+0.440%	43,276	-25.484%
2026-03-11	73.9400	76.1400	72.8000	75.0100	+1.379%	37,855	-25.157%
2026-03-10	73.1600	76.1900	73.0600	73.9900	+1.134%	42,642	-24.125%
2026-03-09	70.8200	74.9600	70.8000	73.1600	+3.260%	47,594	-23.264%
2026-03-08	71.8000	72.5200	69.6000	70.8500	-1.309%	32,567	-20.762%
2026-03-07	72.9500	73.2900	70.9100	71.7900	-1.604%	29,374	-21.800%
2026-03-06	76.5200	76.8800	72.1500	72.9600	-4.640%	50,126	-23.054%
2026-03-05	78.1200	80.1000	75.9500	76.5100	-2.136%	55,299	-26.624%
2026-03-04	74.8800	80.8600	73.1200	78.1800	+4.365%	107,833	-28.191%
2026-03-03	74.0700	75.3000	71.2700	74.9100	+1.134%	68,937	-25.057%
2026-03-02	71.1400	77.2700	70.3000	74.0700	+4.148%	83,148	-24.207%
2026-03-01	71.5800	75.2900	69.3100	71.1200	-0.545%	63,364	-21.063%
2026-02-28	69.3500	72.6600	65.4100	71.5100	+3.115%	73,484	-21.493%
2026-02-27	72.8000	74.8100	68.0500	69.3500	-4.752%	61,048	-19.048%
2026-02-26	74.4900	75.5500	71.5700	72.8100	-2.334%	65,669	-22.895%
2026-02-25	67.1400	78.0300	66.8800	74.5500	+11.153%	90,867	-24.695%
2026-02-24	66.1200	67.6200	64.3000	67.0700	+1.544%	48,326	-16.296%
2026-02-23	69.9200	70.0100	65.3000	66.0500	-5.548%	63,129	-15.004%
2026-02-22	72.2400	72.6500	69.7800	69.9300	-3.265%	17,731	-19.720%
2026-02-21	71.8400	73.6300	71.3000	72.2900	+0.626%	20,501	-22.341%
2026-02-20	70.0200	72.4600	69.5700	71.8400	+2.511%	50,369	-21.854%
2026-02-19	69.2300	70.1200	67.7500	70.0800	+1.257%	32,576	-19.892%
2026-02-18	71.7800	72.7100	68.3000	69.2100	-3.634%	41,247	-18.885%
2026-02-17	72.9900	74.0000	70.2000	71.8200	-1.536%	32,744	-21.832%
2026-02-16	72.6100	73.2300	69.6400	72.9400	+0.454%	50,349	-23.033%
2026-02-15	74.3200	77.0800	71.5800	72.6100	-2.301%	46,401	-22.683%
2026-02-14	71.1000	75.0200	70.9900	74.3200	+4.588%	40,917	-24.462%
2026-02-13	66.0000	72.1000	65.3700	71.0600	+7.634%	43,130	-20.996%
2026-02-12	66.7700	69.2400	64.5200	66.0200	-1.123%	55,227	-14.965%
2026-02-11	69.8400	70.8800	65.7200	66.7700	-4.300%	63,858	-15.920%
2026-02-10	72.9000	73.4800	68.8800	69.7700	-4.228%	49,577	-19.536%
2026-02-09	73.6500	74.4700	69.8400	72.8500	-1.100%	47,498	-22.938%
2026-02-08	74.2900	75.4800	72.8000	73.6600	-0.928%	37,052	-23.785%
2026-02-07	74.1300	75.7000	71.4000	74.3500	+0.297%	54,416	-24.492%
2026-02-06	66.5200	76.1100	57.5200	74.1300	+11.541%	145,959	-24.268%
2026-02-05	77.9100	79.0300	65.7900	66.4600	-14.696%	133,285	-15.528%
2026-02-04	82.7600	84.2000	75.5400	77.9100	-5.803%	95,204	-27.942%
2026-02-03	88.6400	88.9100	81.7800	82.7100	-6.595%	53,141	-32.124%
2026-02-02	85.0000	89.8500	80.8400	88.5500	+4.189%	61,958	-36.601%
2026-02-01	89.2600	90.1300	82.7400	84.9900	-4.773%	68,880	-33.945%
2026-01-31	99.1100	100.1700	81.4200	89.2500	-9.985%	72,296	-37.098%
2026-01-30	98.3600	100.1800	93.9100	99.1500	+0.803%	46,126	-43.379%
2026-01-29	104.5900	104.6700	96.3500	98.3600	-5.894%	44,855	-42.924%
2026-01-28	105.6600	107.0200	104.3000	104.5200	-1.070%	22,266	-46.288%
2026-01-27	104.4800	106.1200	103.0600	105.6500	+1.081%	25,744	-46.862%
2026-01-26	100.0600	105.5400	99.9300	104.5200	+4.395%	41,568	-46.288%
2026-01-25	107.4600	107.6800	98.5100	100.1200	-6.839%	45,699	-43.927%
2026-01-24	107.6600	108.2400	107.0000	107.4700	-0.186%	11,053	-47.762%
2026-01-23	109.2400	110.3500	106.6000	107.6700	-1.410%	19,041	-47.859%
2026-01-22	111.0300	111.7100	108.0200	109.2100	-1.542%	16,440	-48.594%
2026-01-21	107.1800	113.0000	107.0000	110.9200	+3.528%	28,893	-49.387%
2026-01-20	114.5900	115.3500	106.2400	107.1400	-6.510%	30,486	-47.601%
2026-01-19	118.5000	118.5000	112.0000	114.6000	-3.316%	25,137	-51.012%
2026-01-18	123.9500	124.2400	118.5300	118.5300	-4.434%	15,781	-52.636%
2026-01-17	124.9500	124.9500	123.5700	124.0300	-0.681%	9,326	-54.737%
2026-01-16	122.6300	125.8200	121.0000	124.8800	+1.835%	15,754	-55.045%
2026-01-15	125.9800	126.0000	121.3300	122.6300	-2.651%	22,606	-54.220%
2026-01-14	124.9400	127.3300	123.0300	125.9700	+0.881%	30,257	-55.434%
2026-01-13	119.1700	127.4000	118.1000	124.8700	+4.739%	33,672	-55.041%
2026-01-12	120.0300	123.6300	118.5000	119.2200	-0.633%	37,406	-52.911%
2026-01-11	116.7300	121.5000	116.6400	119.9800	+2.793%	24,711	-53.209%
2026-01-10	116.7300	117.7200	116.3500	116.7200	-0.026%	14,526	-51.902%
2026-01-09	118.6400	120.9800	115.9100	116.7500	-1.610%	37,936	-51.914%
2026-01-08	116.5300	120.0900	113.7600	118.6600	+1.610%	25,776	-52.688%
2026-01-07	120.7000	120.9200	115.0200	116.7800	-3.272%	30,031	-51.927%
2026-01-06	117.7600	122.6000	116.2400	120.7300	+2.522%	41,071	-53.500%
2026-01-05	114.5500	119.2800	114.0600	117.7600	+2.865%	48,696	-52.327%
2026-01-04	113.8500	115.7300	113.6200	114.4800	+0.545%	15,375	-50.961%
2026-01-03	112.8700	114.3300	110.6500	113.8600	+0.877%	15,596	-50.694%
2026-01-02	107.9300	113.6400	106.9300	112.8700	+4.635%	23,721	-50.261%
2026-01-01	105.9200	108.1700	105.5000	107.8700	+1.870%	13,870	-47.956%
2025-12-31	106.2900	108.2600	104.5000	105.8900	-0.404%	24,597	-46.983%
2025-12-30	104.5500	107.4600	104.0200	106.3200	+1.635%	21,803	-47.197%
2025-12-29	106.2700	110.2800	103.8100	104.6100	-1.534%	21,814	-46.334%
2025-12-28	105.8800	106.5700	104.3200	106.2400	+0.368%	14,143	-47.157%
2025-12-27	103.8100	106.1300	103.5000	105.8500	+1.926%	11,196	-46.963%
2025-12-26	101.7300	106.0100	101.1600	103.8500	+1.954%	29,415	-45.941%
2025-12-25	103.9700	105.5100	101.6000	101.8600	-2.029%	14,002	-44.885%
2025-12-24	105.1100	105.3000	102.1600	103.9700	-1.047%	20,801	-46.004%
2025-12-23	106.9800	107.7200	103.7600	105.0700	-1.804%	27,565	-46.569%
2025-12-22	107.5500	109.5500	105.6000	107.0000	-0.530%	27,469	-47.533%
2025-12-21	107.4500	108.1400	105.4400	107.5700	+0.130%	17,779	-47.811%
2025-12-20	107.7900	108.2400	106.9600	107.4300	-0.334%	12,774	-47.743%
2025-12-19	101.9600	109.0600	100.3000	107.7900	+5.718%	33,873	-47.917%
2025-12-18	104.9200	109.9300	99.6400	101.9600	-2.830%	44,101	-44.939%
2025-12-17	109.9000	114.0000	103.3300	104.9300	-4.566%	44,338	-46.498%
2025-12-16	108.7500	110.5400	106.3200	109.9500	+1.085%	28,215	-48.940%
2025-12-15	110.2600	115.2500	105.3400	108.7700	-1.387%	41,315	-48.387%
2025-12-14	113.4300	113.9200	109.0900	110.3000	-2.819%	30,054	-49.102%
2025-12-13	112.8000	114.4600	112.2100	113.5000	+0.612%	16,662	-50.537%
2025-12-12	116.2600	119.3800	111.1400	112.8100	-2.867%	38,519	-50.235%
2025-12-11	116.4700	117.4000	110.4200	116.1400	-0.335%	41,820	-51.662%
2025-12-10	118.4600	120.9200	116.0000	116.5300	-1.704%	32,454	-51.824%
2025-12-09	114.3800	124.5300	113.1900	118.5500	+3.501%	40,669	-52.644%
2025-12-08	113.6900	119.6200	112.9800	114.5400	+0.739%	42,152	-50.987%
2025-12-07	113.7100	117.1900	109.8200	113.7000	-0.009%	24,319	-50.624%
2025-12-06	114.5800	115.3200	112.9700	113.7100	-0.794%	17,112	-50.629%
2025-12-05	119.4000	120.4500	112.4600	114.6200	-4.019%	38,485	-51.021%
2025-12-04	124.0300	125.9300	118.3000	119.4200	-3.732%	29,785	-52.989%
2025-12-03	119.2500	125.2600	118.5000	124.0500	+3.999%	39,663	-54.744%
2025-12-02	109.1500	121.3800	108.5700	119.2800	+9.231%	43,303	-52.934%
2025-12-01	115.0800	115.2900	105.8800	109.2000	-5.142%	48,990	-48.590%
2025-11-30	117.3500	121.0000	114.9400	115.1200	-1.875%	20,870	-51.233%
2025-11-29	118.5000	119.1500	116.4000	117.3200	-0.996%	17,283	-52.148%
2025-11-28	121.4600	124.0900	117.3800	118.5000	-2.421%	32,112	-52.624%
2025-11-27	123.2800	124.5400	121.2100	121.4400	-1.509%	23,668	-53.771%
2025-11-26	120.2000	124.8300	117.1300	123.3000	+2.622%	33,950	-54.469%
2025-11-25	120.1200	121.4400	115.1600	120.1500	-0.100%	28,629	-53.275%
2025-11-24	113.3300	121.4000	111.4200	120.2700	+5.965%	33,535	-53.322%
2025-11-23	110.8300	116.1100	110.8200	113.5000	+2.418%	30,590	-50.537%
2025-11-22	111.7600	112.8200	108.7400	110.8200	-0.823%	16,111	-49.341%
2025-11-21	115.7600	116.9700	105.0000	111.7400	-3.473%	46,199	-49.758%
2025-11-20	118.5600	125.5700	113.5900	115.7600	-2.428%	49,160	-51.503%
2025-11-19	121.4100	123.1700	113.0800	118.6400	-2.314%	28,635	-52.680%
2025-11-18	112.7000	122.6200	111.1000	121.4500	+7.754%	30,025	-53.775%
2025-11-17	117.9200	123.4600	111.0000	112.7100	-4.434%	31,241	-50.191%
2025-11-16	120.1000	123.3200	115.5800	117.9400	-1.799%	28,429	-52.400%
2025-11-15	119.3600	124.4400	119.2700	120.1000	+0.536%	21,579	-53.256%
2025-11-14	124.4300	125.2100	116.2600	119.4600	-4.040%	43,505	-53.005%
2025-11-13	132.2500	135.6300	121.2100	124.4900	-5.939%	29,687	-54.904%
2025-11-12	133.3700	139.2700	130.5300	132.3500	-0.809%	22,030	-57.582%
2025-11-11	144.8400	148.6300	132.8500	133.4300	-7.801%	27,591	-57.926%
2025-11-10	142.5100	147.2700	141.4200	144.7200	+1.594%	22,134	-61.208%
2025-11-09	136.5600	144.1200	134.0900	142.4500	+4.321%	23,486	-60.590%
2025-11-08	139.8700	142.3300	134.8000	136.5500	-2.304%	14,849	-58.887%
2025-11-07	134.4200	142.1800	129.4000	139.7700	+3.996%	33,542	-59.834%
2025-11-06	141.2100	141.6300	132.8200	134.4000	-4.890%	27,189	-58.229%
2025-11-05	134.9000	142.7400	128.1200	141.3100	+4.643%	36,167	-60.272%
2025-11-04	144.1100	146.2700	127.3000	135.0400	-6.300%	74,020	-58.427%
2025-11-03	162.7600	163.9200	141.6800	144.1200	-11.474%	39,472	-61.046%
2025-11-02	161.3000	163.0400	157.6500	162.8000	+0.936%	15,211	-65.516%
2025-11-01	162.0700	162.3900	159.1200	161.2900	-0.487%	10,654	-65.193%
2025-10-31	159.4900	164.9200	158.8000	162.0800	+1.528%	24,981	-65.363%
2025-10-30	167.1700	170.5300	154.5000	159.6400	-4.464%	31,435	-64.833%
2025-10-29	166.6800	173.3300	163.6900	167.1000	+0.198%	26,589	-66.403%
2025-10-28	170.4400	174.9400	163.5500	166.7700	-2.176%	33,467	-66.337%
2025-10-27	171.9300	176.5500	169.2800	170.4800	-0.849%	21,500	-67.069%
2025-10-26	166.6800	173.6700	165.1500	171.9400	+3.150%	19,794	-67.349%
2025-10-25	166.4300	167.9300	164.3800	166.6900	+0.084%	10,117	-66.321%
2025-10-24	164.7700	169.0000	162.4200	166.5500	+1.074%	22,375	-66.292%
2025-10-23	155.1400	166.6800	154.9700	164.7800	+6.152%	22,894	-65.930%
2025-10-22	160.0200	161.5600	152.5800	155.2300	-3.018%	27,728	-63.834%
2025-10-21	162.9700	170.1700	157.1300	160.0600	-1.768%	21,949	-64.926%
2025-10-20	161.2100	166.9800	157.8000	162.9400	+0.998%	16,055	-65.546%
2025-10-19	161.1800	165.2700	157.3900	161.3300	+0.062%	21,799	-65.202%
2025-10-18	156.3400	161.4600	156.1600	161.2300	+3.115%	17,054	-65.180%
2025-10-17	158.0200	160.2000	148.9500	156.3600	-1.088%	47,348	-64.096%
2025-10-16	166.6300	170.2400	155.8600	158.0800	-5.086%	41,226	-64.486%
2025-10-15	174.6800	179.6800	165.0700	166.5500	-4.611%	27,736	-66.292%
2025-10-14	180.7300	183.0000	165.6000	174.6000	-3.349%	54,322	-67.847%
2025-10-13	170.2900	181.1500	164.3400	180.6500	+6.102%	45,930	-68.923%
2025-10-12	155.1500	172.4200	151.0000	170.2600	+9.781%	84,479	-67.027%
2025-10-11	164.0500	166.1800	150.6300	155.0900	-5.531%	78,981	-63.802%
2025-10-10	191.0600	194.0900	155.0000	164.1700	-14.070%	85,823	-65.804%
2025-10-09	197.1700	197.4400	187.5500	191.0500	-2.971%	29,151	-70.615%
2025-10-08	188.7600	197.6300	187.0100	196.9000	+4.279%	22,374	-71.488%
2025-10-07	197.9600	200.9300	188.6400	188.8200	-4.656%	40,756	-70.268%
2025-10-06	194.4200	202.6300	193.5900	198.0400	+1.831%	41,614	-71.652%
2025-10-05	193.5800	200.5700	192.4600	194.4800	+0.423%	38,262	-71.133%
2025-10-04	198.1600	199.1100	190.3800	193.6600	-2.226%	15,130	-71.011%
2025-10-03	200.2900	201.5800	193.4200	198.0700	-1.069%	51,788	-71.656%
2025-10-02	189.3600	200.4200	187.2300	200.2100	+5.875%	38,963	-71.959%
2025-10-01	177.9100	189.8100	175.7300	189.1000	+6.379%	37,464	-70.312%
2025-09-30	181.4500	182.2400	173.9300	177.7600	-2.034%	27,692	-68.418%
2025-09-29	180.2700	183.2600	174.4300	181.4500	+0.649%	27,593	-69.060%
2025-09-28	174.1300	180.3600	169.3700	180.2800	+3.550%	20,147	-68.860%
2025-09-27	175.4500	175.7500	171.0500	174.1000	-0.775%	21,653	-67.754%
2025-09-26	165.5100	175.8000	163.7000	175.4600	+6.153%	32,963	-68.004%
2025-09-25	180.3200	180.9600	164.2000	165.2900	-8.325%	52,658	-66.035%
2025-09-24	180.6000	184.2200	173.8100	180.3000	-0.155%	31,313	-68.863%
2025-09-23	186.8900	187.8800	180.2200	180.5800	-3.423%	26,150	-68.911%
2025-09-22	201.2400	202.0200	183.6400	186.9800	-7.169%	47,681	-69.975%
2025-09-21	204.1200	206.0700	200.5800	201.4200	-1.332%	11,394	-72.128%
2025-09-20	203.2100	205.5300	201.9900	204.1400	+0.408%	20,286	-72.499%
2025-09-19	210.0600	211.0500	200.2800	203.3100	-3.200%	31,103	-72.387%
2025-09-18	207.0800	215.0000	205.8700	210.0300	+1.474%	38,826	-73.270%
2025-09-17	199.6700	208.7300	196.0000	206.9800	+3.666%	52,964	-72.877%
2025-09-16	199.2400	202.9700	195.5200	199.6600	+0.206%	41,667	-71.882%
2025-09-15	204.5900	208.0700	195.6900	199.2500	-2.610%	44,864	-71.824%
2025-09-14	205.9900	212.1100	204.0000	204.5900	-0.680%	30,906	-72.560%
2025-09-13	206.3200	207.9800	200.3500	205.9900	-0.136%	30,043	-72.746%
2025-09-12	195.0700	207.9000	194.5100	206.2700	+5.763%	68,754	-72.783%
2025-09-11	191.5100	195.7000	189.6100	195.0300	+1.881%	28,933	-71.215%
2025-09-10	185.5700	192.7200	183.9300	191.4300	+3.169%	35,664	-70.673%
2025-09-09	182.0300	186.7200	179.2200	185.5500	+1.962%	34,512	-69.744%
2025-09-08	176.2500	184.7800	175.5400	181.9800	+3.298%	32,169	-69.150%
2025-09-07	171.0700	177.5700	170.9200	176.1700	+3.035%	14,376	-68.133%
2025-09-06	173.6500	174.7200	170.2700	170.9800	-1.555%	12,600	-67.166%
2025-09-05	173.6900	179.1300	171.9100	173.6800	+0.086%	23,001	-67.676%
2025-09-04	180.7800	181.8200	173.3100	173.5300	-4.005%	29,481	-67.648%
2025-09-03	180.0800	182.9600	178.2800	180.7700	+0.378%	29,388	-68.944%
2025-09-02	168.5700	180.1600	168.1000	180.0900	+6.923%	32,891	-68.827%
2025-09-01	171.7000	174.5000	165.8900	168.4300	-1.944%	31,747	-66.669%
2025-08-31	176.0900	176.9500	171.4000	171.7700	-1.276%	29,957	-67.317%
2025-08-30	175.7500	177.3500	169.2400	173.9900	-0.973%	19,075	-67.734%
2025-08-29	183.3700	186.8900	171.2000	175.7000	-4.292%	52,725	-68.048%
2025-08-28	174.3400	186.0000	173.2800	183.5800	+5.330%	53,556	-69.419%
2025-08-27	168.3600	182.3400	166.5900	174.2900	+3.522%	55,334	-67.789%
2025-08-26	161.0500	170.2300	159.4000	168.3600	+4.416%	31,232	-66.655%
2025-08-25	175.7700	182.4100	159.6600	161.2400	-8.172%	80,776	-65.182%
2025-08-24	173.3500	179.9500	171.3600	175.5900	+1.362%	43,164	-68.028%
2025-08-23	170.3900	176.9000	165.6400	173.2300	+1.703%	25,007	-67.592%
2025-08-22	155.2500	172.2600	152.7400	170.3300	+9.728%	38,283	-67.040%
2025-08-21	161.2600	163.2100	154.5600	155.2300	-3.799%	23,319	-63.834%
2025-08-20	151.5100	161.3600	151.3700	161.3600	+6.600%	25,109	-65.208%
2025-08-19	156.8100	159.3800	150.8500	151.3700	-3.494%	32,177	-62.912%
2025-08-18	163.2000	163.5800	154.1900	156.8500	-3.914%	28,408	-64.208%
2025-08-17	162.3300	167.5600	160.4100	163.2400	+0.567%	15,368	-65.609%
2025-08-16	158.9300	162.6700	158.5500	162.3200	+2.062%	12,141	-65.414%
2025-08-15	165.4500	169.8500	156.7700	159.0400	-3.810%	22,676	-64.701%
2025-08-14	171.3300	179.0000	160.2500	165.3400	-3.642%	38,433	-66.046%
2025-08-13	163.9700	175.0000	163.8200	171.5900	+4.609%	42,847	-67.282%
2025-08-12	150.4900	165.7600	149.5300	164.0300	+8.947%	34,112	-65.775%
2025-08-11	156.7000	159.7700	149.3200	150.5600	-3.918%	31,104	-62.713%
2025-08-10	153.9600	159.0000	151.4800	156.7000	+1.766%	18,229	-64.174%
2025-08-09	151.7300	157.0600	151.5600	153.9800	+1.530%	17,578	-63.541%
2025-08-08	150.1600	154.0800	148.7500	151.6600	+0.965%	22,644	-62.983%
2025-08-07	144.1700	150.3300	143.0500	150.2100	+4.146%	22,242	-62.626%
2025-08-06	141.7700	145.9000	139.2100	144.2300	+1.771%	15,145	-61.076%
2025-08-05	146.3400	148.8700	139.3400	141.7200	-3.164%	16,940	-60.387%
2025-08-04	140.0300	146.8400	139.3300	146.3500	+4.558%	18,046	-61.640%
2025-08-03	136.9600	141.0000	135.0000	139.9700	+2.250%	15,898	-59.891%
2025-08-02	140.4900	142.7600	134.6600	136.8900	-2.597%	18,088	-58.989%
2025-08-01	150.7700	150.8400	137.5400	140.5400	-6.822%	36,292	-60.054%
2025-07-31	155.5300	159.6800	150.2400	150.8300	-2.984%	24,868	-62.779%
2025-07-30	157.0600	157.8200	149.1900	155.4700	-1.050%	19,502	-63.890%
2025-07-29	157.8100	161.6500	154.4400	157.1200	-0.494%	21,046	-64.269%
2025-07-28	160.4600	166.2400	157.1500	157.9000	-1.602%	28,327	-64.446%
2025-07-27	157.4200	162.2300	157.1200	160.4700	+1.976%	13,140	-65.015%
2025-07-26	159.0100	161.6100	156.9400	157.3600	-1.007%	16,229	-64.324%
2025-07-25	155.6700	159.0500	149.7000	158.9600	+2.120%	52,037	-64.683%
2025-07-24	160.8000	163.2200	151.0000	155.6600	-3.251%	34,941	-63.934%
2025-07-23	175.3200	175.3500	156.0000	160.8900	-8.199%	39,700	-65.107%
2025-07-22	167.6100	175.8200	165.9200	175.2600	+4.739%	49,972	-67.968%
2025-07-21	156.0000	170.2200	153.4700	167.3300	+7.256%	49,067	-66.450%
2025-07-20	152.2600	157.7100	151.7000	156.0100	+2.463%	28,415	-64.015%
2025-07-19	152.4900	153.6100	149.6900	152.2600	-0.112%	13,218	-63.129%
2025-07-18	151.3800	158.7800	149.0200	152.4300	+0.727%	39,387	-63.170%
2025-07-17	149.2400	153.6600	145.2800	151.3300	+1.366%	48,720	-62.902%
2025-07-16	141.2400	151.1500	139.0900	149.2900	+5.700%	45,727	-62.395%
2025-07-15	138.8500	141.4200	135.3300	141.2400	+1.663%	28,712	-60.252%
2025-07-14	137.4800	144.2100	137.1100	138.9300	+1.003%	43,651	-59.591%
2025-07-13	136.8000	139.4500	136.3100	137.5500	+0.570%	21,739	-59.186%
2025-07-12	138.7300	139.6000	134.1000	136.7700	-1.413%	26,789	-58.953%
2025-07-11	139.9800	143.7800	135.9000	138.7300	-0.943%	46,874	-59.533%
2025-07-10	133.8900	140.9100	132.8500	140.0500	+4.663%	33,803	-59.914%
2025-07-09	129.4200	134.7300	128.7200	133.8100	+3.392%	34,669	-58.045%
2025-07-08	126.8000	130.5900	125.9300	129.4200	+2.010%	18,801	-56.622%
2025-07-07	129.0300	131.0100	126.0600	126.8700	-1.636%	29,877	-55.750%
2025-07-06	125.4600	130.5300	124.7300	128.9800	+2.822%	14,935	-56.474%
2025-07-05	125.5000	126.3600	124.0300	125.4400	-0.088%	12,584	-55.246%
2025-07-04	129.5700	130.6700	123.3600	125.5500	-3.058%	20,309	-55.285%
2025-07-03	129.1600	132.6200	127.5800	129.5100	+0.325%	20,795	-56.652%
2025-07-02	124.4600	130.9200	123.6100	129.0900	+3.695%	22,791	-56.511%
2025-07-01	131.4000	131.9600	122.9100	124.4900	-5.252%	26,823	-54.904%
2025-06-30	130.8500	136.0000	127.5300	131.3900	+0.505%	42,873	-57.272%
2025-06-29	128.8400	132.0400	127.5600	130.7300	+1.562%	17,006	-57.057%
2025-06-28	121.3800	130.3700	120.5700	128.7200	+6.073%	19,747	-56.386%
2025-06-27	118.9500	123.6200	117.3500	121.3500	+2.018%	23,348	-53.737%
2025-06-26	122.8500	126.5700	118.6500	118.9500	-3.261%	23,243	-52.804%
2025-06-25	125.6800	127.5800	122.0300	122.9600	-2.164%	21,457	-54.343%
2025-06-24	124.7200	126.5200	122.9200	125.6800	+0.842%	26,605	-55.331%
2025-06-23	114.4400	126.7500	113.5200	124.6300	+8.752%	35,612	-54.955%
2025-06-22	117.6600	119.4700	109.5900	114.6000	-2.543%	40,520	-51.012%
2025-06-21	121.6800	123.8600	113.7200	117.5900	-3.242%	15,926	-52.258%
2025-06-20	127.7300	129.1300	117.6400	121.5300	-4.861%	25,852	-53.806%
2025-06-19	127.5800	128.8800	124.6900	127.7400	+0.125%	18,715	-56.051%
2025-06-18	128.5500	129.7000	125.1000	127.5800	-0.662%	22,357	-55.996%
2025-06-17	130.3200	133.5300	126.6700	128.4300	-1.450%	25,975	-56.287%
2025-06-16	132.6000	137.2300	130.1900	130.3200	-1.705%	33,239	-56.921%
2025-06-15	125.3700	132.8300	124.9600	132.5800	+5.768%	23,577	-57.656%
2025-06-14	128.7200	128.8100	123.0100	125.3500	-2.648%	12,391	-55.213%
2025-06-13	131.3200	131.5500	122.0400	128.7600	-1.972%	37,115	-56.400%
2025-06-12	139.8200	140.2300	131.2800	131.3500	-6.172%	23,198	-57.259%
2025-06-11	144.3100	146.7700	138.4800	139.9900	-3.027%	25,321	-59.897%
2025-06-10	141.2300	144.9900	136.9000	144.3600	+2.325%	25,544	-61.111%
2025-06-09	133.7000	141.5300	131.1300	141.0800	+5.488%	19,289	-60.207%
2025-06-08	131.7600	136.3000	129.9400	133.7400	+1.541%	9,464	-58.023%
2025-06-07	129.7800	134.0500	129.0700	131.7100	+1.448%	11,465	-57.376%
2025-06-06	126.1500	133.9400	125.9300	129.8300	+2.966%	18,541	-56.759%
2025-06-05	134.2200	135.4400	123.7200	126.0900	-6.085%	37,913	-55.476%

.dark-mode .ptylqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ptylqf{ color: #333333; background-color: white; border: 2px solid #333333; }SOLEURSolana / Eurocrypto Coinbase

SOLEUR
Solana / Euro
crypto Coinbase