Dark

SOLEUR
Solana / Euro
crypto Coinbase

Real-time

Jul 26, 2026 6:25:00 PM EDT

66.900EUR+2.106%(+1.380)12,4470

66.910Bid 66.930Ask 0.020Spread

Composite
66.940 Bitstamp
66.954 Coinbase
66.900 Binance
66.920 OKX
66.940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-26	65.5300	67.0200	65.4800	66.9000	+2.106%	12,447	0.000%
2026-07-25	65.0300	65.7200	64.6600	65.5200	+0.769%	13,887	+2.106%
2026-07-24	66.6500	66.8100	64.5800	65.0200	-2.446%	25,369	+2.891%
2026-07-23	68.4100	68.7700	66.2500	66.6500	-2.430%	24,760	+0.375%
2026-07-22	68.5200	69.0600	67.4600	68.3100	-0.277%	21,888	-2.064%
2026-07-21	68.1000	69.0100	67.9000	68.5000	+0.499%	21,539	-2.336%
2026-07-20	66.7500	68.5800	65.9400	68.1600	+2.021%	27,496	-1.849%
2026-07-19	66.0400	67.0000	65.8800	66.8100	+1.227%	17,970	+0.135%
2026-07-18	65.6000	66.1100	65.1400	66.0000	+0.640%	13,161	+1.364%
2026-07-17	65.7700	66.1300	64.1500	65.5800	-0.289%	27,727	+2.013%
2026-07-16	67.3800	67.6400	65.5400	65.7700	-2.360%	23,801	+1.718%
2026-07-15	68.1500	69.1000	67.1000	67.3600	-1.116%	36,355	-0.683%
2026-07-14	65.8100	68.1900	65.4100	68.1200	+3.479%	23,767	-1.791%
2026-07-13	67.4200	68.5200	65.0500	65.8300	-2.387%	45,416	+1.625%
2026-07-12	67.2000	68.1100	66.3000	67.4400	+0.357%	20,111	-0.801%
2026-07-11	68.3900	69.0400	67.2000	67.2000	-1.754%	19,049	-0.446%
2026-07-10	68.2000	69.6200	67.4600	68.4000	+0.249%	132,719	-2.193%
2026-07-09	68.1600	68.9100	67.1300	68.2300	+0.176%	27,301	-1.949%
2026-07-08	70.6200	70.7800	66.8800	68.1100	-3.568%	42,113	-1.777%
2026-07-07	71.6100	72.4200	70.3600	70.6300	-1.341%	40,312	-5.281%
2026-07-06	71.2300	73.1200	69.3600	71.5900	+0.449%	48,934	-6.551%
2026-07-05	71.5100	72.0400	69.7100	71.2700	-0.322%	28,331	-6.132%
2026-07-04	71.9700	73.3800	71.1300	71.5000	-0.667%	34,602	-6.434%
2026-07-03	70.6400	72.6800	70.2000	71.9800	+1.984%	43,649	-7.058%
2026-07-02	68.0100	72.4400	67.5300	70.5800	+3.809%	59,942	-5.214%
2026-07-01	64.4900	69.3100	63.3000	67.9900	+5.476%	60,626	-1.603%
2026-06-30	65.6800	65.7800	63.0600	64.4600	-1.947%	49,132	+3.785%
2026-06-29	62.4500	66.8500	61.7000	65.7400	+5.066%	76,689	+1.765%
2026-06-28	61.8600	63.4800	61.2000	62.5700	+1.180%	26,658	+6.920%
2026-06-27	63.1000	64.1400	61.6700	61.8400	-1.981%	36,554	+8.182%
2026-06-26	59.5300	64.8300	58.0000	63.0900	+6.016%	77,489	+6.039%
2026-06-25	59.8700	61.2000	56.3100	59.5100	-0.601%	56,188	+12.418%
2026-06-24	61.1600	62.0100	56.9500	59.8700	-2.125%	55,572	+11.742%
2026-06-23	62.9500	62.9800	59.7000	61.1700	-2.781%	29,059	+9.367%
2026-06-22	63.1700	65.5700	62.4100	62.9200	-0.364%	34,321	+6.325%
2026-06-21	63.8000	65.0400	63.0700	63.1500	-1.034%	20,061	+5.938%
2026-06-20	60.7900	64.6900	60.5600	63.8100	+4.985%	27,848	+4.843%
2026-06-19	60.7700	61.1200	59.1900	60.7800	+0.016%	25,429	+10.069%
2026-06-18	62.5600	63.0300	58.1300	60.7700	-2.861%	34,048	+10.087%
2026-06-17	63.3400	64.3700	61.5400	62.5600	-1.247%	27,599	+6.937%
2026-06-16	63.7800	65.1500	62.3800	63.3500	-0.674%	39,639	+5.604%
2026-06-15	61.4300	65.5500	60.9500	63.7800	+3.842%	63,589	+4.892%
2026-06-14	59.6000	61.4300	57.9100	61.4200	+3.002%	30,747	+8.922%
2026-06-13	57.7500	60.1200	57.5800	59.6300	+3.238%	41,374	+12.192%
2026-06-12	57.7500	59.4000	56.9500	57.7600	-0.052%	50,472	+15.824%
2026-06-11	54.7600	58.2300	54.7600	57.7900	+5.572%	43,388	+15.764%
2026-06-10	56.3200	56.9000	54.0000	54.7400	-2.823%	39,319	+22.214%
2026-06-09	57.9300	58.3900	55.0700	56.3300	-2.779%	53,177	+18.764%
2026-06-08	57.7000	59.1100	56.3600	57.9400	+0.381%	44,986	+15.464%
2026-06-07	54.0900	58.9600	53.8800	57.7200	+6.691%	66,026	+15.904%
2026-06-06	55.2900	56.3000	52.2600	54.1000	-2.099%	52,328	+23.660%
2026-06-05	59.2100	59.4600	53.4000	55.2600	-6.797%	108,445	+21.064%
2026-06-04	61.7800	62.0200	57.4900	59.2900	-3.797%	63,618	+12.835%
2026-06-03	63.7900	65.1100	61.1300	61.6300	-3.416%	39,759	+8.551%
2026-06-02	69.6500	69.7500	62.5000	63.8100	-8.516%	51,614	+4.843%
2026-06-01	70.6500	71.2400	68.0100	69.7500	-1.330%	23,938	-4.086%
2026-05-31	70.9000	71.4300	69.7100	70.6900	-0.240%	13,539	-5.361%
2026-05-30	70.3400	71.2500	70.1600	70.8600	+0.811%	15,274	-5.588%
2026-05-29	70.4800	71.2400	68.9300	70.2900	-0.185%	30,685	-4.823%
2026-05-28	70.8500	71.1500	68.7200	70.4200	-0.635%	34,233	-4.999%
2026-05-27	71.9200	72.8000	70.5200	70.8700	-1.378%	24,088	-5.602%
2026-05-26	73.0300	74.0100	71.4200	71.8600	-1.616%	26,485	-6.902%
2026-05-25	73.1900	74.1900	72.7200	73.0400	-0.150%	18,476	-8.406%
2026-05-24	73.8500	74.8500	71.8700	73.1500	-0.921%	33,103	-8.544%
2026-05-23	72.7200	75.3500	70.2200	73.8300	+1.582%	34,552	-9.386%
2026-05-22	75.1400	75.6000	72.3300	72.6800	-3.235%	33,103	-7.953%
2026-05-21	74.0500	75.6800	73.6200	75.1100	+1.404%	32,940	-10.931%
2026-05-20	72.5600	74.8400	72.2500	74.0700	+2.081%	32,195	-9.680%
2026-05-19	73.2300	73.6800	72.1100	72.5600	-0.874%	32,822	-7.800%
2026-05-18	73.3500	73.5800	71.6900	73.2000	-0.232%	33,299	-8.607%
2026-05-17	74.5000	75.1200	71.9000	73.3700	-1.504%	23,156	-8.818%
2026-05-16	76.7300	76.9200	73.6200	74.4900	-2.970%	28,024	-10.189%
2026-05-15	78.9800	79.4600	76.1400	76.7700	-2.835%	39,575	-12.857%
2026-05-14	77.8500	80.2200	76.6600	79.0100	+1.451%	49,287	-15.327%
2026-05-13	80.3400	81.9500	77.0900	77.8800	-3.062%	50,929	-14.099%
2026-05-12	82.6500	82.9600	79.7800	80.3400	-2.771%	37,051	-16.729%
2026-05-11	81.9700	83.5400	80.0300	82.6300	+0.842%	48,544	-19.037%
2026-05-10	79.0100	82.2900	78.6100	81.9400	+3.669%	40,200	-18.355%
2026-05-09	78.0800	79.9300	77.9700	79.0400	+1.191%	31,256	-15.359%
2026-05-08	75.3500	78.7600	74.7000	78.1100	+3.635%	38,977	-14.352%
2026-05-07	75.9100	76.8900	74.5800	75.3700	-0.685%	45,103	-11.238%
2026-05-06	73.7300	76.4700	73.5200	75.8900	+2.958%	54,258	-11.846%
2026-05-05	71.9200	74.3800	71.8800	73.7100	+2.489%	46,415	-9.239%
2026-05-04	71.5000	73.1600	71.0900	71.9200	+0.573%	55,679	-6.980%
2026-05-03	71.9000	72.3800	71.2900	71.5100	-0.515%	23,341	-6.447%
2026-05-02	71.4600	72.4700	71.1900	71.8800	+0.602%	19,845	-6.928%
2026-05-01	70.8500	72.1700	70.8400	71.4500	+0.875%	31,223	-6.368%
2026-04-30	71.1400	71.9000	70.4600	70.8300	-0.366%	30,028	-5.548%
2026-04-29	71.7400	73.1100	69.7300	71.0900	-0.906%	46,586	-5.894%
2026-04-28	72.3000	72.4600	70.9300	71.7400	-0.802%	32,052	-6.747%
2026-04-27	74.2900	75.1100	71.3500	72.3200	-2.665%	39,051	-7.494%
2026-04-26	73.6200	74.5900	73.3200	74.3000	+0.937%	21,036	-9.960%
2026-04-25	73.5600	74.1100	73.0400	73.6100	+0.054%	17,750	-9.116%
2026-04-24	73.7800	74.2100	72.6700	73.5700	-0.285%	35,452	-9.066%
2026-04-23	74.2400	74.3900	72.3900	73.7800	-0.606%	36,473	-9.325%
2026-04-22	73.3300	76.1300	73.2500	74.2300	+1.269%	39,887	-9.875%
2026-04-21	72.4200	73.8400	71.9500	73.3000	+1.201%	33,576	-8.731%
2026-04-20	71.1000	73.1900	71.0500	72.4300	+1.785%	35,561	-7.635%
2026-04-19	73.2700	74.1800	70.7200	71.1600	-2.893%	32,428	-5.987%
2026-04-18	75.4600	75.8300	72.9900	73.2800	-2.979%	25,234	-8.706%
2026-04-17	75.6500	76.7800	74.1400	75.5300	-0.132%	47,642	-11.426%
2026-04-16	71.9500	76.8100	71.2400	75.6300	+5.144%	55,327	-11.543%
2026-04-15	70.9800	72.7200	70.1800	71.9300	+1.353%	44,500	-6.993%
2026-04-14	73.6400	74.3000	70.6800	70.9700	-3.600%	49,882	-5.735%
2026-04-13	69.7700	73.7600	69.7700	73.6200	+5.412%	39,723	-9.128%
2026-04-12	72.4700	72.5800	69.4600	69.8400	-3.696%	29,759	-4.210%
2026-04-11	72.4000	73.6300	71.5900	72.5200	+0.180%	22,713	-7.750%
2026-04-10	71.2600	73.0400	70.7600	72.3900	+1.557%	29,790	-7.584%
2026-04-09	70.8500	73.4400	69.7200	71.2800	+0.593%	37,095	-6.145%
2026-04-08	73.2200	73.4200	70.5600	70.8600	-3.223%	39,891	-5.588%
2026-04-07	69.2500	74.4800	67.7700	73.2200	+5.733%	49,963	-8.632%
2026-04-06	71.1900	72.0000	68.9600	69.2500	-2.643%	38,914	-3.394%
2026-04-05	70.2200	71.3100	68.1900	71.1300	+1.325%	24,450	-5.947%
2026-04-04	69.7900	70.8600	69.1100	70.2000	+0.559%	21,030	-4.701%
2026-04-03	68.4400	70.1400	68.3400	69.8100	+2.017%	26,874	-4.168%
2026-04-02	70.0200	70.5200	66.6000	68.4300	-2.215%	49,254	-2.236%
2026-04-01	71.8200	74.5300	69.7000	69.9800	-2.603%	42,849	-4.401%
2026-03-31	72.0100	73.5700	69.7000	71.8500	-0.236%	40,059	-6.889%
2026-03-30	70.9400	73.9500	70.6000	72.0200	+1.551%	34,375	-7.109%
2026-03-29	71.3700	72.3300	68.8800	70.9200	-0.644%	24,341	-5.668%
2026-03-28	72.1500	73.2700	71.0600	71.3800	-1.149%	21,252	-6.276%
2026-03-27	75.0100	75.3900	71.1500	72.2100	-3.720%	37,519	-7.354%
2026-03-26	79.3000	79.5700	74.1100	75.0000	-5.446%	47,056	-10.800%
2026-03-25	78.1700	80.6300	78.1200	79.3200	+1.471%	47,679	-15.658%
2026-03-24	78.9400	79.5600	76.3100	78.1700	-0.812%	47,613	-14.417%
2026-03-23	74.6200	79.3800	73.7400	78.8100	+5.714%	57,132	-15.112%
2026-03-22	75.7000	77.1600	73.8200	74.5500	-1.558%	34,379	-10.262%
2026-03-21	77.7000	78.4700	75.3800	75.7300	-2.535%	15,738	-11.660%
2026-03-20	76.8200	78.1300	76.2400	77.7000	+1.172%	30,841	-13.900%
2026-03-19	78.5500	79.6400	75.4300	76.8000	-2.290%	33,053	-12.891%
2026-03-18	82.0400	82.9500	76.9300	78.6000	-4.181%	45,054	-14.885%
2026-03-17	83.5400	84.3900	80.9000	82.0300	-1.843%	40,626	-18.444%
2026-03-16	80.9400	84.9100	79.7000	83.5700	+3.505%	61,290	-19.947%
2026-03-15	77.2200	81.5500	76.6300	80.7400	+4.585%	32,301	-17.141%
2026-03-14	77.1000	77.7000	75.8300	77.2000	-0.013%	20,965	-13.342%
2026-03-13	75.3600	81.0400	75.2800	77.2100	+2.482%	64,967	-13.353%
2026-03-12	75.0300	76.0200	73.4400	75.3400	+0.440%	45,188	-11.203%
2026-03-11	73.9400	76.1400	72.8000	75.0100	+1.379%	38,440	-10.812%
2026-03-10	73.1600	76.1900	73.0600	73.9900	+1.134%	42,728	-9.582%
2026-03-09	70.8200	74.9600	70.8000	73.1600	+3.260%	47,441	-8.557%
2026-03-08	71.8000	72.5200	69.6000	70.8500	-1.309%	32,596	-5.575%
2026-03-07	72.9500	73.2900	70.9100	71.7900	-1.604%	29,126	-6.812%
2026-03-06	76.5600	76.8800	72.1500	72.9600	-4.690%	50,154	-8.306%
2026-03-05	78.1200	80.1000	75.9500	76.5500	-2.085%	55,152	-12.606%
2026-03-04	74.8800	80.8600	73.1200	78.1800	+4.365%	107,935	-14.428%
2026-03-03	74.0700	75.3000	71.2700	74.9100	+1.134%	68,863	-10.693%
2026-03-02	71.1400	77.2700	70.3000	74.0700	+4.148%	83,125	-9.680%
2026-03-01	71.5800	75.2900	69.3100	71.1200	-0.545%	63,376	-5.934%
2026-02-28	69.3500	72.6600	65.4100	71.5100	+3.115%	74,030	-6.447%
2026-02-27	72.7900	74.8100	68.0500	69.3500	-4.739%	61,198	-3.533%
2026-02-26	74.4900	75.5500	71.5700	72.8000	-2.347%	65,741	-8.104%
2026-02-25	67.1300	78.0300	66.8800	74.5500	+11.037%	90,550	-10.262%
2026-02-24	66.1400	67.6200	64.3000	67.1400	+1.543%	47,596	-0.357%
2026-02-23	69.9200	70.0100	65.3000	66.1200	-5.435%	63,251	+1.180%
2026-02-22	72.2400	72.6500	69.7800	69.9200	-3.278%	17,577	-4.319%
2026-02-21	71.8500	73.6300	71.2800	72.2900	+0.626%	20,499	-7.456%
2026-02-20	70.0300	72.4600	69.5700	71.8400	+2.570%	50,444	-6.876%
2026-02-19	69.2100	70.1200	67.7500	70.0400	+1.170%	32,459	-4.483%
2026-02-18	71.7900	72.7100	68.3000	69.2300	-3.553%	41,233	-3.366%
2026-02-17	72.9500	74.0000	70.2000	71.7800	-1.658%	32,466	-6.799%
2026-02-16	72.6100	73.2300	69.6400	72.9900	+0.523%	50,304	-8.344%
2026-02-15	74.3200	77.0800	71.5800	72.6100	-2.288%	46,492	-7.864%
2026-02-14	71.1000	75.0200	70.9900	74.3100	+4.574%	40,868	-9.972%
2026-02-13	66.0000	72.1000	65.3700	71.0600	+7.634%	43,585	-5.854%
2026-02-12	66.7700	69.2400	64.5200	66.0200	-1.123%	55,086	+1.333%
2026-02-11	69.8500	70.8800	65.7200	66.7700	-4.396%	64,640	+0.195%
2026-02-10	72.9000	73.4800	68.8800	69.8400	-4.132%	49,716	-4.210%
2026-02-09	73.6500	74.4700	69.8400	72.8500	-1.100%	47,734	-8.167%
2026-02-08	74.2900	75.4800	72.8000	73.6600	-0.928%	37,280	-9.177%
2026-02-07	74.1300	75.7000	71.4000	74.3500	+0.297%	54,832	-10.020%
2026-02-06	66.5200	76.1100	57.5200	74.1300	+11.541%	143,731	-9.753%
2026-02-05	77.9100	79.0300	65.7900	66.4600	-14.696%	133,208	+0.662%
2026-02-04	82.7100	84.2000	75.5400	77.9100	-5.917%	95,098	-14.132%
2026-02-03	88.6800	88.9100	81.8500	82.8100	-6.577%	51,342	-19.213%
2026-02-02	85.0000	89.8800	80.8400	88.6400	+4.295%	62,316	-24.526%
2026-02-01	89.2600	90.1300	82.7400	84.9900	-4.773%	68,904	-21.285%
2026-01-31	99.1100	100.1700	81.4200	89.2500	-9.985%	72,241	-25.042%
2026-01-30	98.4400	100.1800	93.9100	99.1500	+0.803%	46,238	-32.526%
2026-01-29	104.6600	104.6700	96.3500	98.3600	-5.966%	44,815	-31.985%
2026-01-28	105.6600	107.0200	104.3000	104.6000	-0.994%	22,239	-36.042%
2026-01-27	104.5000	106.1200	103.0600	105.6500	+1.120%	25,743	-36.678%
2026-01-26	100.0600	105.5400	99.9300	104.4800	+4.355%	41,549	-35.969%
2026-01-25	107.4500	107.6800	98.5100	100.1200	-6.839%	46,287	-33.180%
2026-01-24	107.6600	108.2400	107.0000	107.4700	-0.186%	11,603	-37.750%
2026-01-23	109.2500	110.3500	106.6000	107.6700	-1.437%	19,597	-37.866%
2026-01-22	111.0300	111.7100	108.0200	109.2400	-1.515%	17,846	-38.759%
2026-01-21	107.2500	113.0000	107.0000	110.9200	+3.489%	29,451	-39.686%
2026-01-20	114.5900	115.3500	106.5000	107.1800	-6.475%	36,128	-37.582%
2026-01-19	118.5000	118.5000	112.0000	114.6000	-3.316%	25,846	-41.623%
2026-01-18	123.9500	124.2400	118.5300	118.5300	-4.434%	16,354	-43.559%
2026-01-17	124.9500	124.9500	123.5700	124.0300	-0.681%	9,635	-46.061%
2026-01-16	122.6300	125.8200	121.0000	124.8800	+1.835%	16,325	-46.429%
2026-01-15	126.0000	126.0000	121.3300	122.6300	-2.659%	23,927	-45.446%
2026-01-14	124.9400	127.3300	123.0300	125.9800	+0.889%	30,980	-46.896%
2026-01-13	119.2000	127.4000	118.1000	124.8700	+4.801%	34,541	-46.424%
2026-01-12	120.0300	123.6300	118.5000	119.1500	-0.692%	38,738	-43.852%
2026-01-11	116.7100	121.5000	116.6400	119.9800	+2.784%	26,599	-44.241%
2026-01-10	116.7400	117.7200	116.3500	116.7300	0.000%	15,228	-42.688%
2026-01-09	118.6400	120.9800	115.9100	116.7300	-1.626%	40,501	-42.688%
2026-01-08	116.7100	120.0900	113.7600	118.6600	+1.645%	27,512	-43.620%
2026-01-07	120.6000	120.9200	115.0200	116.7400	-3.257%	30,987	-42.693%
2026-01-06	117.7600	122.6000	116.2400	120.6700	+2.471%	40,877	-44.560%
2026-01-05	114.5700	119.2800	114.0600	117.7600	+2.802%	49,260	-43.190%
2026-01-04	113.8500	115.7300	113.6200	114.5500	+0.606%	16,131	-41.598%
2026-01-03	112.8700	114.3300	110.6500	113.8600	+0.877%	16,655	-41.244%
2026-01-02	107.9100	113.6400	106.9300	112.8700	+4.548%	24,918	-40.728%
2026-01-01	105.8900	108.1700	105.4800	107.9600	+1.926%	14,154	-38.033%
2025-12-31	106.2800	108.2600	104.5000	105.9200	-0.348%	25,158	-36.839%
2025-12-30	104.5700	107.4600	104.0200	106.2900	+1.664%	21,773	-37.059%
2025-12-29	106.3100	110.2800	103.8100	104.5500	-1.619%	22,740	-36.011%
2025-12-28	105.8800	106.5700	104.3200	106.2700	+0.397%	14,404	-37.047%
2025-12-27	103.8500	106.1300	103.5000	105.8500	+1.965%	11,342	-36.797%
2025-12-26	101.7300	106.0100	101.1600	103.8100	+1.914%	29,843	-35.555%
2025-12-25	103.9400	105.5100	101.6000	101.8600	-2.029%	13,998	-34.322%
2025-12-24	105.1100	105.3000	102.1600	103.9700	-1.047%	21,003	-35.655%
2025-12-23	106.9800	107.7200	103.7600	105.0700	-1.804%	28,624	-36.328%
2025-12-22	107.5500	109.5500	105.6000	107.0000	-0.530%	28,663	-37.477%
2025-12-21	107.4300	108.1400	105.4400	107.5700	+0.112%	18,217	-37.808%
2025-12-20	107.7900	108.3300	106.9600	107.4500	-0.315%	13,439	-37.738%
2025-12-19	101.9600	109.0600	100.3000	107.7900	+5.718%	35,175	-37.935%
2025-12-18	104.9200	109.9300	99.6400	101.9600	-2.830%	44,608	-34.386%
2025-12-17	109.8500	114.0000	103.3300	104.9300	-4.461%	45,473	-36.243%
2025-12-16	108.6800	110.5400	106.3200	109.8300	+1.012%	28,267	-39.088%
2025-12-15	110.2600	115.2500	105.3400	108.7300	-1.423%	41,813	-38.471%
2025-12-14	113.4200	113.9200	109.0900	110.3000	-2.759%	30,012	-39.347%
2025-12-13	112.8000	114.4600	112.2100	113.4300	+0.550%	16,723	-41.021%
2025-12-12	116.3700	119.3800	111.1400	112.8100	-3.009%	37,211	-40.697%
2025-12-11	116.4100	117.4000	110.4200	116.3100	-0.137%	43,467	-42.481%
2025-12-10	118.4600	121.9500	116.0000	116.4700	-1.755%	37,607	-42.560%
2025-12-09	114.3800	124.5300	113.1900	118.5500	+3.501%	41,066	-43.568%
2025-12-08	113.3900	119.6200	112.9800	114.5400	+0.801%	42,143	-41.592%
2025-12-07	113.7000	117.1900	109.8200	113.6300	-0.070%	24,629	-41.125%
2025-12-06	114.5800	115.3200	112.9700	113.7100	-0.794%	17,313	-41.166%
2025-12-05	119.3700	120.7200	112.4600	114.6200	-3.971%	38,995	-41.633%
2025-12-04	124.0300	125.9300	118.3000	119.3600	-3.781%	29,963	-43.951%
2025-12-03	119.2500	125.2600	118.5000	124.0500	+3.999%	39,823	-46.070%
2025-12-02	109.1500	121.3800	108.5700	119.2800	+9.231%	43,193	-43.913%
2025-12-01	115.0800	115.2900	105.8800	109.2000	-5.142%	49,501	-38.736%
2025-11-30	117.3600	121.0000	114.9400	115.1200	-1.917%	20,931	-41.887%
2025-11-29	118.5000	119.1500	116.4000	117.3700	-0.954%	17,368	-43.001%
2025-11-28	121.4600	124.0900	117.3800	118.5000	-2.445%	32,839	-43.544%
2025-11-27	123.2800	124.5400	121.2100	121.4700	-1.484%	23,740	-44.925%
2025-11-26	120.2500	124.8300	117.1300	123.3000	+2.553%	34,853	-45.742%
2025-11-25	120.1300	121.4400	115.1600	120.2300	+0.100%	29,346	-44.357%
2025-11-24	113.3100	121.4000	111.4200	120.1100	+5.954%	35,639	-44.301%
2025-11-23	110.8400	116.1100	110.8200	113.3600	+2.283%	31,295	-40.984%
2025-11-22	111.7900	112.8200	108.7400	110.8300	-0.832%	16,918	-39.637%
2025-11-21	115.7600	116.9700	105.0000	111.7600	-3.455%	50,463	-40.140%
2025-11-20	118.5600	125.5700	113.5900	115.7600	-2.428%	50,118	-42.208%
2025-11-19	121.4000	123.1700	113.0800	118.6400	-2.282%	29,596	-43.611%
2025-11-18	112.7000	122.6200	111.1000	121.4100	+7.728%	36,887	-44.897%
2025-11-17	117.9200	123.4600	111.0000	112.7000	-4.443%	32,324	-40.639%
2025-11-16	120.0600	123.3200	115.5800	117.9400	-1.823%	28,631	-43.276%
2025-11-15	119.3200	124.4400	119.2700	120.1300	+0.645%	22,714	-44.310%
2025-11-14	124.4300	125.2100	116.2600	119.3600	-4.121%	45,207	-43.951%
2025-11-13	132.2800	135.6300	121.2800	124.4900	-5.889%	29,261	-46.261%
2025-11-12	133.3700	139.2700	130.5300	132.2800	-0.862%	23,146	-49.425%
2025-11-11	144.8400	148.6300	132.8500	133.4300	-7.801%	28,247	-49.861%
2025-11-10	142.4700	147.2700	141.4200	144.7200	+1.544%	23,005	-53.773%
2025-11-09	136.5600	144.1200	134.0900	142.5200	+4.372%	24,347	-53.059%
2025-11-08	139.9100	142.3300	134.8000	136.5500	-2.374%	15,340	-51.007%
2025-11-07	134.4200	142.1800	129.4000	139.8700	+4.070%	34,122	-52.170%
2025-11-06	141.2100	141.5500	132.8200	134.4000	-4.890%	28,303	-50.223%
2025-11-05	134.9000	142.8100	128.1200	141.3100	+4.643%	40,152	-52.657%
2025-11-04	143.9700	146.2700	127.3000	135.0400	-6.300%	78,459	-50.459%
2025-11-03	162.7600	163.9200	141.6800	144.1200	-11.474%	41,601	-53.580%
2025-11-02	161.3000	163.0400	157.6500	162.8000	+0.936%	15,834	-58.907%
2025-11-01	162.0800	162.3900	159.1200	161.2900	-0.481%	11,195	-58.522%
2025-10-31	159.4300	164.9200	158.8000	162.0700	+1.618%	26,451	-58.722%
2025-10-30	167.1700	170.5300	154.5000	159.4900	-4.554%	31,570	-58.054%
2025-10-29	166.5700	173.3300	163.6900	167.1000	+0.252%	26,957	-59.964%
2025-10-28	170.4400	174.9400	163.5500	166.6800	-2.229%	34,572	-59.863%
2025-10-27	171.8800	176.5500	169.2800	170.4800	-0.878%	22,422	-60.758%
2025-10-26	166.6800	173.6700	165.1500	171.9900	+3.180%	20,210	-61.102%
2025-10-25	166.4300	167.9300	164.3800	166.6900	+0.084%	10,553	-59.866%
2025-10-24	164.7700	169.0000	162.4200	166.5500	+1.074%	23,653	-59.832%
2025-10-23	155.1500	166.6800	154.9700	164.7800	+6.200%	23,409	-59.400%
2025-10-22	160.0200	161.5600	152.5800	155.1600	-3.061%	28,543	-56.883%
2025-10-21	162.7500	170.1700	157.1300	160.0600	-1.786%	21,651	-58.203%
2025-10-20	161.2100	166.9800	157.8000	162.9700	+1.017%	19,221	-58.949%
2025-10-19	161.1100	165.2700	157.3900	161.3300	+0.093%	22,167	-58.532%
2025-10-18	156.3400	161.8100	156.1600	161.1800	+3.083%	18,565	-58.494%
2025-10-17	158.0200	160.2000	148.9500	156.3600	-1.088%	51,763	-57.214%
2025-10-16	166.6400	170.2400	155.8600	158.0800	-5.120%	42,261	-57.680%
2025-10-15	174.7100	179.6800	165.0700	166.6100	-4.653%	29,205	-59.846%
2025-10-14	180.8200	183.0000	165.6000	174.7400	-3.352%	57,237	-61.715%
2025-10-13	170.2900	181.1500	164.3400	180.8000	+6.191%	49,538	-62.998%
2025-10-12	155.1300	172.4200	151.0000	170.2600	+9.796%	90,139	-60.707%
2025-10-11	164.0500	166.1800	150.6300	155.0700	-5.543%	86,090	-56.858%
2025-10-10	191.0600	194.0900	155.0000	164.1700	-14.070%	86,599	-59.250%
2025-10-09	197.1800	197.4400	187.5500	191.0500	-3.104%	32,036	-64.983%
2025-10-08	188.7600	197.6300	187.0100	197.1700	+4.422%	22,335	-66.070%
2025-10-07	197.9600	200.9300	188.6400	188.8200	-4.656%	41,693	-64.569%
2025-10-06	194.2200	202.6300	193.5900	198.0400	+1.862%	44,068	-66.219%
2025-10-05	193.6500	200.5700	192.4600	194.4200	+0.341%	38,321	-65.590%
2025-10-04	198.1600	199.1100	190.3800	193.7600	-2.176%	15,249	-65.473%
2025-10-03	200.2900	201.5800	193.4200	198.0700	-1.069%	52,011	-66.224%
2025-10-02	189.1700	200.4200	187.2300	200.2100	+5.819%	39,049	-66.585%
2025-10-01	178.0800	189.8100	175.7300	189.2000	+6.197%	37,571	-64.641%
2025-09-30	181.4500	182.2400	173.9300	178.1600	-1.813%	28,520	-62.449%
2025-09-29	180.2700	183.2600	174.4300	181.4500	+0.649%	28,124	-63.130%
2025-09-28	174.2200	180.3600	169.3700	180.2800	+3.502%	20,357	-62.891%
2025-09-27	175.4400	175.7500	171.0500	174.1800	-0.713%	21,671	-61.591%
2025-09-26	165.5100	175.8000	163.7000	175.4300	+6.135%	33,586	-61.865%
2025-09-25	180.2200	180.9600	164.2000	165.2900	-8.350%	52,800	-59.526%
2025-09-24	180.6000	184.2200	173.8100	180.3500	-0.127%	33,543	-62.905%
2025-09-23	186.8200	187.8800	180.2200	180.5800	-3.335%	26,809	-62.953%
2025-09-22	201.2400	202.0200	181.5800	186.8100	-7.254%	53,679	-64.188%
2025-09-21	204.1200	206.0700	200.5800	201.4200	-1.332%	12,293	-66.786%
2025-09-20	203.2100	205.5300	201.9900	204.1400	+0.458%	20,331	-67.228%
2025-09-19	210.1200	211.0500	200.2800	203.2100	-3.261%	35,216	-67.078%
2025-09-18	207.1700	215.0000	205.8700	210.0600	+1.444%	40,167	-68.152%
2025-09-17	199.6700	208.7300	196.0000	207.0700	+3.711%	54,106	-67.692%
2025-09-16	199.2400	202.9700	195.5200	199.6600	+0.206%	42,497	-66.493%
2025-09-15	204.7700	208.0700	195.6900	199.2500	-2.610%	49,688	-66.424%
2025-09-14	206.0900	212.1100	204.0000	204.5900	-0.704%	31,955	-67.300%
2025-09-13	206.2700	207.9800	200.3500	206.0400	-0.136%	31,541	-67.531%
2025-09-12	195.0700	207.9000	194.5100	206.3200	+5.789%	71,904	-67.575%
2025-09-11	191.5100	195.7000	189.6100	195.0300	+1.838%	29,566	-65.698%
2025-09-10	185.7800	192.7200	183.9300	191.5100	+3.201%	41,327	-65.067%
2025-09-09	182.0400	186.8000	179.2200	185.5700	+1.945%	35,631	-63.949%
2025-09-08	176.1600	184.7800	175.5400	182.0300	+3.262%	32,224	-63.248%
2025-09-07	170.9200	177.5700	170.9200	176.2800	+3.040%	14,550	-62.049%
2025-09-06	173.6500	174.7200	170.2700	171.0800	-1.497%	12,969	-60.895%
2025-09-05	173.8700	179.1300	171.9100	173.6800	-0.063%	24,322	-61.481%
2025-09-04	180.7600	181.8200	173.3100	173.7900	-3.867%	29,577	-61.505%
2025-09-03	180.1200	182.9600	178.2800	180.7800	+0.372%	30,887	-62.994%
2025-09-02	168.4100	180.1600	168.1000	180.1100	+6.846%	33,833	-62.856%
2025-09-01	171.4100	174.5000	165.8900	168.5700	-1.823%	33,056	-60.313%
2025-08-31	173.7300	176.9500	171.4000	171.7000	-1.129%	30,910	-61.037%
2025-08-30	175.7500	177.3500	169.2400	173.6600	-1.161%	19,942	-61.476%
2025-08-29	183.4200	186.8900	171.2000	175.7000	-4.183%	58,224	-61.924%
2025-08-28	174.3400	186.0000	173.2800	183.3700	+5.210%	61,420	-63.516%
2025-08-27	168.3600	182.3400	166.5900	174.2900	+3.522%	58,076	-61.616%
2025-08-26	160.9200	170.2300	159.4000	168.3600	+4.539%	32,953	-60.264%
2025-08-25	175.8100	182.4100	159.6600	161.0500	-8.390%	84,741	-58.460%
2025-08-24	173.3500	179.9500	171.3600	175.8000	+1.484%	44,664	-61.945%
2025-08-23	170.3900	176.9000	165.6400	173.2300	+1.703%	27,383	-61.381%
2025-08-22	155.2500	172.2600	152.7400	170.3300	+9.728%	39,287	-60.723%
2025-08-21	161.2700	163.2100	154.5600	155.2300	-3.739%	24,359	-56.903%
2025-08-20	151.5400	161.3600	151.3700	161.2600	+6.435%	26,052	-58.514%
2025-08-19	156.8100	159.3800	150.8500	151.5100	-3.405%	34,071	-55.844%
2025-08-18	163.2000	163.5800	154.1600	156.8500	-3.914%	30,303	-57.348%
2025-08-17	162.2900	167.5600	160.4100	163.2400	+0.573%	16,012	-59.017%
2025-08-16	158.8300	162.6700	158.5500	162.3100	+2.159%	13,279	-58.783%
2025-08-15	165.3400	169.8500	156.7700	158.8800	-3.907%	24,014	-57.893%
2025-08-14	171.4600	179.0000	160.2500	165.3400	-3.496%	40,483	-59.538%
2025-08-13	163.9700	175.0000	163.8200	171.3300	+4.450%	44,853	-60.953%
2025-08-12	150.4900	165.7600	149.5300	164.0300	+8.947%	34,156	-59.215%
2025-08-11	156.6000	159.7700	149.3200	150.5600	-3.918%	31,088	-55.566%
2025-08-10	154.0100	159.0000	151.4800	156.7000	+1.780%	20,549	-57.307%
2025-08-09	151.7800	157.0600	151.5600	153.9600	+1.463%	18,137	-56.547%
2025-08-08	150.0700	154.0800	148.7500	151.7400	+1.052%	24,783	-55.911%
2025-08-07	144.2200	150.3300	143.0500	150.1600	+4.155%	23,775	-55.448%
2025-08-06	141.7700	145.9000	139.2100	144.1700	+1.729%	15,643	-53.596%
2025-08-05	146.2900	148.8700	139.3400	141.7200	-3.144%	16,922	-52.794%
2025-08-04	140.0000	146.8400	139.3300	146.3200	+4.492%	19,094	-54.278%
2025-08-03	136.9600	141.0000	135.0000	140.0300	+2.294%	16,466	-52.225%
2025-08-02	140.4900	142.7600	134.6600	136.8900	-2.597%	18,598	-51.129%
2025-08-01	150.7700	150.8400	137.5400	140.5400	-6.822%	37,726	-52.398%
2025-07-31	155.4800	159.6800	150.2400	150.8300	-3.009%	22,804	-55.645%
2025-07-30	157.0600	157.8200	149.1900	155.5100	-1.025%	19,500	-56.980%
2025-07-29	157.8100	161.6500	154.4400	157.1200	-0.494%	21,048	-57.421%
2025-07-28	160.1800	166.2400	157.1500	157.9000	-1.577%	28,398	-57.631%
2025-07-27	157.4500	162.2300	157.1200	160.4300	+1.912%	13,148	-58.300%
2025-07-26	159.0100	161.6100	156.9400	157.4200	-0.969%	16,578	-57.502%
2025-07-25	155.6700	159.0500	149.7000	158.9600	+2.120%	52,063	-57.914%
2025-07-24	160.8000	163.2200	151.0000	155.6600	-3.197%	35,003	-57.022%
2025-07-23	175.3200	175.3500	156.0000	160.8000	-8.251%	39,751	-58.396%
2025-07-22	167.6100	175.8200	165.9200	175.2600	+4.739%	50,127	-61.828%

.dark-mode .KdZ5BG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KdZ5BG{ color: #333333; background-color: white; border: 2px solid #333333; }SOLEURSolana / Eurocrypto Coinbase

SOLEUR
Solana / Euro
crypto Coinbase