Dark

SOLEUR
Solana / Euro
crypto Coinbase

Real-time

Sep 10, 2026 4:46:48 PM EDT

86.220EUR-2.134%(-1.880)38,102SOL3,296,679EUR

86.200Bid 86.220Ask 0.020Spread

Composite
86.222 Kraken
88.980 OKX
86.250 Coinbase
86.220 Binance
86.230 Bitstamp
86.222

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-10	87.2700	87.7900	84.8400	86.2200	-1.260%	29,211	0.000%
2026-09-09	88.9300	90.2700	86.2500	87.3200	-1.799%	44,782	-1.260%
2026-09-08	89.2300	90.2000	87.5400	88.9200	-0.347%	25,616	-3.036%
2026-09-07	91.7700	92.1700	88.5300	89.2300	-2.757%	26,081	-3.373%
2026-09-06	88.9100	92.4600	88.9000	91.7600	+3.229%	40,516	-6.037%
2026-09-05	87.8200	89.9400	87.5100	88.8900	+1.230%	18,765	-3.004%
2026-09-04	89.3800	90.1100	86.3700	87.8100	-1.790%	29,021	-1.811%
2026-09-03	86.6700	91.0000	85.6000	89.4100	+3.221%	45,407	-3.568%
2026-09-02	86.2500	86.9000	84.1300	86.6200	+0.441%	28,874	-0.462%
2026-09-01	88.6900	89.8800	84.8600	86.2400	-2.751%	32,497	-0.023%
2026-08-31	87.8200	90.4100	87.0600	88.6800	+0.979%	32,510	-2.774%
2026-08-30	91.2100	92.8100	86.6200	87.8200	-3.696%	26,848	-1.822%
2026-08-29	89.8800	91.4300	88.9800	91.1900	+1.457%	26,666	-5.450%
2026-08-28	93.7300	94.5400	88.3100	89.8800	-4.087%	69,621	-4.072%
2026-08-27	87.4800	94.9100	86.2200	93.7100	+7.073%	74,574	-7.993%
2026-08-26	82.6600	87.9000	81.5600	87.5200	+5.880%	43,109	-1.485%
2026-08-25	84.7400	88.3900	81.7500	82.6600	-2.581%	62,075	+4.307%
2026-08-24	81.6500	84.8500	79.9300	84.8500	+3.970%	49,189	+1.615%
2026-08-23	80.2100	83.2200	78.1400	81.6100	+1.898%	24,441	+5.649%
2026-08-22	80.1700	87.7000	73.2600	80.0900	-0.062%	61,468	+7.654%
2026-08-21	75.0600	81.2500	74.9400	80.1400	+6.868%	93,548	+7.587%
2026-08-20	73.0500	75.3000	71.9000	74.9900	+2.642%	52,011	+14.975%
2026-08-19	66.5500	74.6700	66.0800	73.0600	+9.782%	73,606	+18.013%
2026-08-18	65.5900	66.8200	64.9100	66.5500	+1.479%	22,388	+29.557%
2026-08-17	64.3900	65.7400	64.2400	65.5800	+1.848%	30,418	+31.473%
2026-08-16	65.1100	65.4000	64.0900	64.3900	-1.106%	18,022	+33.903%
2026-08-15	65.1500	65.4300	64.8300	65.1100	-0.046%	14,644	+32.422%
2026-08-14	66.1100	66.1300	64.5000	65.1400	-1.452%	44,521	+32.361%
2026-08-13	65.5400	66.4300	65.1100	66.1000	+0.839%	70,731	+30.439%
2026-08-12	66.0300	66.8800	65.2600	65.5500	-0.742%	72,244	+31.533%
2026-08-11	65.7700	66.3800	64.6400	66.0400	+0.411%	84,236	+30.557%
2026-08-10	65.9300	66.7300	65.4000	65.7700	-0.228%	94,884	+31.093%
2026-08-09	65.7500	67.2900	65.5400	65.9200	+0.243%	56,343	+30.795%
2026-08-08	63.7100	66.3800	63.6500	65.7600	+3.218%	54,102	+31.113%
2026-08-07	63.0200	64.3300	62.8200	63.7100	+1.063%	52,095	+35.332%
2026-08-06	64.0500	64.3200	62.7500	63.0400	-1.515%	78,286	+36.770%
2026-08-05	63.9200	64.6600	63.4100	64.0100	+0.156%	72,242	+34.698%
2026-08-04	63.8800	64.5300	63.4100	63.9100	+0.063%	67,158	+34.908%
2026-08-03	63.7300	64.5000	62.4100	63.8700	+0.204%	69,895	+34.993%
2026-08-02	62.4400	64.2500	62.4100	63.7400	+2.164%	19,074	+35.268%
2026-08-01	63.1700	63.4600	61.2100	62.3900	-1.235%	18,696	+38.195%
2026-07-31	64.6300	65.3200	62.9000	63.1700	-2.259%	32,280	+36.489%
2026-07-30	64.2000	65.0600	63.7800	64.6300	+0.638%	25,983	+33.406%
2026-07-29	64.7900	65.1500	63.0500	64.2200	-0.834%	28,478	+34.257%
2026-07-28	65.2700	65.3600	63.6200	64.7600	-0.721%	25,921	+33.138%
2026-07-27	67.3300	68.0300	64.8400	65.2300	-3.105%	20,249	+32.178%
2026-07-26	65.5300	67.6200	65.4800	67.3200	+2.732%	14,457	+28.075%
2026-07-25	65.0300	65.7200	64.6600	65.5300	+0.784%	14,419	+31.573%
2026-07-24	66.6500	67.0300	64.5800	65.0200	-2.460%	26,647	+32.605%
2026-07-23	68.4100	68.7700	66.2500	66.6600	-2.415%	24,889	+29.343%
2026-07-22	68.5000	69.0600	67.4500	68.3100	-0.292%	24,810	+26.219%
2026-07-21	68.1000	69.0100	67.9000	68.5100	+0.602%	22,235	+25.850%
2026-07-20	66.7300	68.5800	65.9400	68.1000	+2.053%	28,306	+26.608%
2026-07-19	66.0400	67.0000	65.8800	66.7300	+1.045%	18,147	+29.207%
2026-07-18	65.6000	66.1100	65.1400	66.0400	+0.701%	13,703	+30.557%
2026-07-17	65.7700	66.1300	64.1500	65.5800	-0.289%	28,597	+31.473%
2026-07-16	67.3800	67.6400	65.5400	65.7700	-2.360%	24,965	+31.093%
2026-07-15	68.1500	69.1000	67.1000	67.3600	-1.116%	37,643	+27.999%
2026-07-14	65.8100	68.1900	65.4100	68.1200	+3.479%	23,767	+26.571%
2026-07-13	67.4200	68.5200	65.0500	65.8300	-2.387%	45,416	+30.974%
2026-07-12	67.2000	68.1100	66.3000	67.4400	+0.357%	20,111	+27.847%
2026-07-11	68.3900	69.0400	67.2000	67.2000	-1.754%	19,049	+28.304%
2026-07-10	68.2000	69.6200	67.4600	68.4000	+0.249%	132,719	+26.053%
2026-07-09	68.1600	68.9100	67.1300	68.2300	+0.176%	27,301	+26.367%
2026-07-08	70.6200	70.7800	66.8800	68.1100	-3.568%	42,113	+26.589%
2026-07-07	71.6100	72.4200	70.3600	70.6300	-1.341%	40,312	+22.073%
2026-07-06	71.2300	73.1200	69.3600	71.5900	+0.449%	48,934	+20.436%
2026-07-05	71.5100	72.0400	69.7100	71.2700	-0.322%	28,331	+20.977%
2026-07-04	71.9700	73.3800	71.1300	71.5000	-0.667%	34,602	+20.587%
2026-07-03	70.6400	72.6800	70.2000	71.9800	+1.984%	43,649	+19.783%
2026-07-02	68.0100	72.4400	67.5300	70.5800	+3.809%	59,942	+22.159%
2026-07-01	64.4900	69.3100	63.3000	67.9900	+5.476%	60,626	+26.813%
2026-06-30	65.6800	65.7800	63.0600	64.4600	-1.947%	49,132	+33.757%
2026-06-29	62.4500	66.8500	61.7000	65.7400	+5.066%	76,689	+31.153%
2026-06-28	61.8600	63.4800	61.2000	62.5700	+1.180%	26,658	+37.798%
2026-06-27	63.1000	64.1400	61.6700	61.8400	-1.981%	36,554	+39.424%
2026-06-26	59.5300	64.8300	58.0000	63.0900	+6.016%	77,489	+36.662%
2026-06-25	59.8700	61.2000	56.3100	59.5100	-0.601%	56,188	+44.883%
2026-06-24	61.1600	62.0100	56.9500	59.8700	-2.125%	55,572	+44.012%
2026-06-23	62.9500	62.9800	59.7000	61.1700	-2.781%	29,059	+40.951%
2026-06-22	63.1700	65.5700	62.4100	62.9200	-0.364%	34,321	+37.031%
2026-06-21	63.8000	65.0400	63.0700	63.1500	-1.034%	20,061	+36.532%
2026-06-20	60.7900	64.6900	60.5600	63.8100	+4.985%	27,848	+35.120%
2026-06-19	60.7700	61.1200	59.1900	60.7800	+0.016%	25,429	+41.856%
2026-06-18	62.5600	63.0300	58.1300	60.7700	-2.861%	34,048	+41.879%
2026-06-17	63.3400	64.3700	61.5400	62.5600	-1.247%	27,599	+37.820%
2026-06-16	63.7800	65.1500	62.3800	63.3500	-0.674%	39,639	+36.101%
2026-06-15	61.4300	65.5500	60.9500	63.7800	+3.842%	63,589	+35.183%
2026-06-14	59.6000	61.4300	57.9100	61.4200	+3.002%	30,747	+40.378%
2026-06-13	57.7500	60.1200	57.5800	59.6300	+3.238%	41,374	+44.592%
2026-06-12	57.7500	59.4000	56.9500	57.7600	-0.052%	50,472	+49.273%
2026-06-11	54.7600	58.2300	54.7600	57.7900	+5.572%	43,388	+49.195%
2026-06-10	56.3200	56.9000	54.0000	54.7400	-2.823%	39,319	+57.508%
2026-06-09	57.9300	58.3900	55.0700	56.3300	-2.779%	53,177	+53.062%
2026-06-08	57.7000	59.1100	56.3600	57.9400	+0.381%	44,986	+48.809%
2026-06-07	54.0900	58.9600	53.8800	57.7200	+6.691%	66,026	+49.376%
2026-06-06	55.2900	56.3000	52.2600	54.1000	-2.099%	52,328	+59.372%
2026-06-05	59.2100	59.4600	53.4000	55.2600	-6.797%	108,445	+56.026%
2026-06-04	61.7800	62.0200	57.4900	59.2900	-3.797%	63,618	+45.421%
2026-06-03	63.7900	65.1100	61.1300	61.6300	-3.416%	39,759	+39.899%
2026-06-02	69.6500	69.7500	62.5000	63.8100	-8.516%	51,614	+35.120%
2026-06-01	70.6500	71.2400	68.0100	69.7500	-1.330%	23,938	+23.613%
2026-05-31	70.9000	71.4300	69.7100	70.6900	-0.240%	13,539	+21.969%
2026-05-30	70.3400	71.2500	70.1600	70.8600	+0.811%	15,274	+21.677%
2026-05-29	70.4800	71.2400	68.9300	70.2900	-0.185%	30,685	+22.663%
2026-05-28	70.8500	71.1500	68.7200	70.4200	-0.635%	34,233	+22.437%
2026-05-27	71.9200	72.8000	70.5200	70.8700	-1.378%	24,088	+21.659%
2026-05-26	73.0300	74.0100	71.4200	71.8600	-1.616%	26,485	+19.983%
2026-05-25	73.1900	74.1900	72.7200	73.0400	-0.150%	18,476	+18.045%
2026-05-24	73.8500	74.8500	71.8700	73.1500	-0.921%	33,103	+17.867%
2026-05-23	72.7200	75.3500	70.2200	73.8300	+1.582%	34,552	+16.782%
2026-05-22	75.1400	75.6000	72.3300	72.6800	-3.235%	33,103	+18.630%
2026-05-21	74.0500	75.6800	73.6200	75.1100	+1.404%	32,940	+14.792%
2026-05-20	72.5600	74.8400	72.2500	74.0700	+2.081%	32,195	+16.403%
2026-05-19	73.2300	73.6800	72.1100	72.5600	-0.874%	32,822	+18.826%
2026-05-18	73.3500	73.5800	71.6900	73.2000	-0.232%	33,299	+17.787%
2026-05-17	74.5000	75.1200	71.9000	73.3700	-1.504%	23,156	+17.514%
2026-05-16	76.7300	76.9200	73.6200	74.4900	-2.970%	28,024	+15.747%
2026-05-15	78.9800	79.4600	76.1400	76.7700	-2.835%	39,575	+12.309%
2026-05-14	77.8500	80.2200	76.6600	79.0100	+1.451%	49,287	+9.125%
2026-05-13	80.3400	81.9500	77.0900	77.8800	-3.062%	50,929	+10.709%
2026-05-12	82.6500	82.9600	79.7800	80.3400	-2.771%	37,051	+7.319%
2026-05-11	81.9700	83.5400	80.0300	82.6300	+0.842%	48,544	+4.345%
2026-05-10	79.0100	82.2900	78.6100	81.9400	+3.669%	40,200	+5.223%
2026-05-09	78.0800	79.9300	77.9700	79.0400	+1.191%	31,256	+9.084%
2026-05-08	75.3500	78.7600	74.7000	78.1100	+3.635%	38,977	+10.383%
2026-05-07	75.9100	76.8900	74.5800	75.3700	-0.685%	45,103	+14.396%
2026-05-06	73.7300	76.4700	73.5200	75.8900	+2.958%	54,258	+13.612%
2026-05-05	71.9200	74.3800	71.8800	73.7100	+2.489%	46,415	+16.972%
2026-05-04	71.5000	73.1600	71.0900	71.9200	+0.573%	55,679	+19.883%
2026-05-03	71.9000	72.3800	71.2900	71.5100	-0.515%	23,341	+20.571%
2026-05-02	71.4600	72.4700	71.1900	71.8800	+0.602%	19,845	+19.950%
2026-05-01	70.8500	72.1700	70.8400	71.4500	+0.875%	31,223	+20.672%
2026-04-30	71.1400	71.9000	70.4600	70.8300	-0.366%	30,028	+21.728%
2026-04-29	71.7400	73.1100	69.7300	71.0900	-0.906%	46,586	+21.283%
2026-04-28	72.3000	72.4600	70.9300	71.7400	-0.802%	32,052	+20.184%
2026-04-27	74.2900	75.1100	71.3500	72.3200	-2.665%	39,051	+19.220%
2026-04-26	73.6200	74.5900	73.3200	74.3000	+0.937%	21,036	+16.043%
2026-04-25	73.5600	74.1100	73.0400	73.6100	+0.054%	17,750	+17.131%
2026-04-24	73.7800	74.2100	72.6700	73.5700	-0.285%	35,452	+17.195%
2026-04-23	74.2400	74.3900	72.3900	73.7800	-0.606%	36,473	+16.861%
2026-04-22	73.3300	76.1300	73.2500	74.2300	+1.269%	39,887	+16.152%
2026-04-21	72.4200	73.8400	71.9500	73.3000	+1.201%	33,576	+17.626%
2026-04-20	71.1000	73.1900	71.0500	72.4300	+1.785%	35,561	+19.039%
2026-04-19	73.2700	74.1800	70.7200	71.1600	-2.893%	32,428	+21.164%
2026-04-18	75.4600	75.8300	72.9900	73.2800	-2.979%	25,234	+17.658%
2026-04-17	75.6500	76.7800	74.1400	75.5300	-0.132%	47,642	+14.153%
2026-04-16	71.9500	76.8100	71.2400	75.6300	+5.144%	55,327	+14.002%
2026-04-15	70.9800	72.7200	70.1800	71.9300	+1.353%	44,500	+19.867%
2026-04-14	73.6400	74.3000	70.6800	70.9700	-3.600%	49,882	+21.488%
2026-04-13	69.7700	73.7600	69.7700	73.6200	+5.412%	39,723	+17.115%
2026-04-12	72.4700	72.5800	69.4600	69.8400	-3.696%	29,759	+23.454%
2026-04-11	72.4000	73.6300	71.5900	72.5200	+0.180%	22,713	+18.891%
2026-04-10	71.2600	73.0400	70.7600	72.3900	+1.557%	29,790	+19.105%
2026-04-09	70.8500	73.4400	69.7200	71.2800	+0.593%	37,095	+20.960%
2026-04-08	73.2200	73.4200	70.5600	70.8600	-3.223%	39,891	+21.677%
2026-04-07	69.2500	74.4800	67.7700	73.2200	+5.733%	49,963	+17.755%
2026-04-06	71.1900	72.0000	68.9600	69.2500	-2.643%	38,914	+24.505%
2026-04-05	70.2200	71.3100	68.1900	71.1300	+1.325%	24,450	+21.215%
2026-04-04	69.7900	70.8600	69.1100	70.2000	+0.559%	21,030	+22.821%
2026-04-03	68.4400	70.1400	68.3400	69.8100	+2.017%	26,874	+23.507%
2026-04-02	70.0200	70.5200	66.6000	68.4300	-2.215%	49,254	+25.997%
2026-04-01	71.8200	74.5300	69.7000	69.9800	-2.603%	42,849	+23.207%
2026-03-31	72.0100	73.5700	69.7000	71.8500	-0.236%	40,059	+20.000%
2026-03-30	70.9400	73.9500	70.6000	72.0200	+1.551%	34,375	+19.717%
2026-03-29	71.3700	72.3300	68.8800	70.9200	-0.644%	24,341	+21.574%
2026-03-28	72.1500	73.2700	71.0600	71.3800	-1.149%	21,252	+20.790%
2026-03-27	75.0100	75.3900	71.1500	72.2100	-3.720%	37,519	+19.402%
2026-03-26	79.3000	79.5700	74.1100	75.0000	-5.446%	47,056	+14.960%
2026-03-25	78.1700	80.6300	78.1200	79.3200	+1.471%	47,679	+8.699%
2026-03-24	78.9400	79.5600	76.3100	78.1700	-0.812%	47,613	+10.298%
2026-03-23	74.6200	79.3800	73.7400	78.8100	+5.714%	57,132	+9.402%
2026-03-22	75.7000	77.1600	73.8200	74.5500	-1.558%	34,379	+15.654%
2026-03-21	77.7000	78.4700	75.3800	75.7300	-2.535%	15,738	+13.852%
2026-03-20	76.8200	78.1300	76.2400	77.7000	+1.172%	30,841	+10.965%
2026-03-19	78.5500	79.6400	75.4300	76.8000	-2.290%	33,053	+12.266%
2026-03-18	82.0400	82.9500	76.9300	78.6000	-4.181%	45,054	+9.695%
2026-03-17	83.5400	84.3900	80.9000	82.0300	-1.843%	40,626	+5.108%
2026-03-16	80.9400	84.9100	79.7000	83.5700	+3.505%	61,290	+3.171%
2026-03-15	77.2200	81.5500	76.6300	80.7400	+4.585%	32,301	+6.787%
2026-03-14	77.1000	77.7000	75.8300	77.2000	-0.013%	20,965	+11.684%
2026-03-13	75.3600	81.0400	75.2800	77.2100	+2.482%	64,967	+11.669%
2026-03-12	75.0300	76.0200	73.4400	75.3400	+0.440%	45,188	+14.441%
2026-03-11	73.9400	76.1400	72.8000	75.0100	+1.379%	38,440	+14.945%
2026-03-10	73.1600	76.1900	73.0600	73.9900	+1.134%	42,728	+16.529%
2026-03-09	70.8200	74.9600	70.8000	73.1600	+3.260%	47,441	+17.851%
2026-03-08	71.8000	72.5200	69.6000	70.8500	-1.309%	32,596	+21.694%
2026-03-07	72.9500	73.2900	70.9100	71.7900	-1.604%	29,126	+20.100%
2026-03-06	76.5600	76.8800	72.1500	72.9600	-4.690%	50,154	+18.174%
2026-03-05	78.1200	80.1000	75.9500	76.5500	-2.085%	55,152	+12.632%
2026-03-04	74.8800	80.8600	73.1200	78.1800	+4.365%	107,935	+10.284%
2026-03-03	74.0700	75.3000	71.2700	74.9100	+1.134%	68,863	+15.098%
2026-03-02	71.1400	77.2700	70.3000	74.0700	+4.148%	83,125	+16.403%
2026-03-01	71.5800	75.2900	69.3100	71.1200	-0.545%	63,376	+21.232%
2026-02-28	69.3500	72.6600	65.4100	71.5100	+3.115%	74,030	+20.571%
2026-02-27	72.7900	74.8100	68.0500	69.3500	-4.739%	61,198	+24.326%
2026-02-26	74.4900	75.5500	71.5700	72.8000	-2.347%	65,741	+18.434%
2026-02-25	67.1300	78.0300	66.8800	74.5500	+11.037%	90,550	+15.654%
2026-02-24	66.1400	67.6200	64.3000	67.1400	+1.543%	47,596	+28.418%
2026-02-23	69.9200	70.0100	65.3000	66.1200	-5.435%	63,251	+30.399%
2026-02-22	72.2400	72.6500	69.7800	69.9200	-3.278%	17,577	+23.312%
2026-02-21	71.8500	73.6300	71.2800	72.2900	+0.626%	20,499	+19.270%
2026-02-20	70.0300	72.4600	69.5700	71.8400	+2.570%	50,444	+20.017%
2026-02-19	69.2100	70.1200	67.7500	70.0400	+1.170%	32,459	+23.101%
2026-02-18	71.7900	72.7100	68.3000	69.2300	-3.553%	41,233	+24.541%
2026-02-17	72.9500	74.0000	70.2000	71.7800	-1.658%	32,466	+20.117%
2026-02-16	72.6100	73.2300	69.6400	72.9900	+0.523%	50,304	+18.126%
2026-02-15	74.3200	77.0800	71.5800	72.6100	-2.288%	46,492	+18.744%
2026-02-14	71.1000	75.0200	70.9900	74.3100	+4.574%	40,868	+16.027%
2026-02-13	66.0000	72.1000	65.3700	71.0600	+7.634%	43,585	+21.334%
2026-02-12	66.7700	69.2400	64.5200	66.0200	-1.123%	55,086	+30.597%
2026-02-11	69.8500	70.8800	65.7200	66.7700	-4.396%	64,640	+29.130%
2026-02-10	72.9000	73.4800	68.8800	69.8400	-4.132%	49,716	+23.454%
2026-02-09	73.6500	74.4700	69.8400	72.8500	-1.100%	47,734	+18.353%
2026-02-08	74.2900	75.4800	72.8000	73.6600	-0.928%	37,280	+17.051%
2026-02-07	74.1300	75.7000	71.4000	74.3500	+0.297%	54,832	+15.965%
2026-02-06	66.5200	76.1100	57.5200	74.1300	+11.541%	143,731	+16.309%
2026-02-05	77.9100	79.0300	65.7900	66.4600	-14.696%	133,208	+29.732%
2026-02-04	82.7100	84.2000	75.5400	77.9100	-5.917%	95,098	+10.666%
2026-02-03	88.6800	88.9100	81.8500	82.8100	-6.577%	51,342	+4.118%
2026-02-02	85.0000	89.8800	80.8400	88.6400	+4.295%	62,316	-2.730%
2026-02-01	89.2600	90.1300	82.7400	84.9900	-4.773%	68,904	+1.447%
2026-01-31	99.1100	100.1700	81.4200	89.2500	-9.985%	72,241	-3.395%
2026-01-30	98.4400	100.1800	93.9100	99.1500	+0.803%	46,238	-13.041%
2026-01-29	104.6600	104.6700	96.3500	98.3600	-5.966%	44,815	-12.342%
2026-01-28	105.6600	107.0200	104.3000	104.6000	-0.994%	22,239	-17.572%
2026-01-27	104.5000	106.1200	103.0600	105.6500	+1.120%	25,743	-18.391%
2026-01-26	100.0600	105.5400	99.9300	104.4800	+4.355%	41,549	-17.477%
2026-01-25	107.4500	107.6800	98.5100	100.1200	-6.839%	46,287	-13.883%
2026-01-24	107.6600	108.2400	107.0000	107.4700	-0.186%	11,603	-19.773%
2026-01-23	109.2500	110.3500	106.6000	107.6700	-1.437%	19,597	-19.922%
2026-01-22	111.0300	111.7100	108.0200	109.2400	-1.515%	17,846	-21.073%
2026-01-21	107.2500	113.0000	107.0000	110.9200	+3.489%	29,451	-22.268%
2026-01-20	114.5900	115.3500	106.5000	107.1800	-6.475%	36,128	-19.556%
2026-01-19	118.5000	118.5000	112.0000	114.6000	-3.316%	25,846	-24.764%
2026-01-18	123.9500	124.2400	118.5300	118.5300	-4.434%	16,354	-27.259%
2026-01-17	124.9500	124.9500	123.5700	124.0300	-0.681%	9,635	-30.485%
2026-01-16	122.6300	125.8200	121.0000	124.8800	+1.835%	16,325	-30.958%
2026-01-15	126.0000	126.0000	121.3300	122.6300	-2.659%	23,927	-29.691%
2026-01-14	124.9400	127.3300	123.0300	125.9800	+0.889%	30,980	-31.561%
2026-01-13	119.2000	127.4000	118.1000	124.8700	+4.801%	34,541	-30.952%
2026-01-12	120.0300	123.6300	118.5000	119.1500	-0.692%	38,738	-27.637%
2026-01-11	116.7100	121.5000	116.6400	119.9800	+2.784%	26,599	-28.138%
2026-01-10	116.7400	117.7200	116.3500	116.7300	0.000%	15,228	-26.137%
2026-01-09	118.6400	120.9800	115.9100	116.7300	-1.626%	40,501	-26.137%
2026-01-08	116.7100	120.0900	113.7600	118.6600	+1.645%	27,512	-27.339%
2026-01-07	120.6000	120.9200	115.0200	116.7400	-3.257%	30,987	-26.144%
2026-01-06	117.7600	122.6000	116.2400	120.6700	+2.471%	40,877	-28.549%
2026-01-05	114.5700	119.2800	114.0600	117.7600	+2.802%	49,260	-26.783%
2026-01-04	113.8500	115.7300	113.6200	114.5500	+0.606%	16,131	-24.732%
2026-01-03	112.8700	114.3300	110.6500	113.8600	+0.877%	16,655	-24.275%
2026-01-02	107.9100	113.6400	106.9300	112.8700	+4.548%	24,918	-23.611%
2026-01-01	105.8900	108.1700	105.4800	107.9600	+1.926%	14,154	-20.137%
2025-12-31	106.2800	108.2600	104.5000	105.9200	-0.348%	25,158	-18.599%
2025-12-30	104.5700	107.4600	104.0200	106.2900	+1.664%	21,773	-18.882%
2025-12-29	106.3100	110.2800	103.8100	104.5500	-1.619%	22,740	-17.532%
2025-12-28	105.8800	106.5700	104.3200	106.2700	+0.397%	14,404	-18.867%
2025-12-27	103.8500	106.1300	103.5000	105.8500	+1.965%	11,342	-18.545%
2025-12-26	101.7300	106.0100	101.1600	103.8100	+1.914%	29,843	-16.944%
2025-12-25	103.9400	105.5100	101.6000	101.8600	-2.029%	13,998	-15.354%
2025-12-24	105.1100	105.3000	102.1600	103.9700	-1.047%	21,003	-17.072%
2025-12-23	106.9800	107.7200	103.7600	105.0700	-1.804%	28,624	-17.940%
2025-12-22	107.5500	109.5500	105.6000	107.0000	-0.530%	28,663	-19.421%
2025-12-21	107.4300	108.1400	105.4400	107.5700	+0.112%	18,217	-19.848%
2025-12-20	107.7900	108.3300	106.9600	107.4500	-0.315%	13,439	-19.758%
2025-12-19	101.9600	109.0600	100.3000	107.7900	+5.718%	35,175	-20.011%
2025-12-18	104.9200	109.9300	99.6400	101.9600	-2.830%	44,608	-15.437%
2025-12-17	109.8500	114.0000	103.3300	104.9300	-4.461%	45,473	-17.831%
2025-12-16	108.6800	110.5400	106.3200	109.8300	+1.012%	28,267	-21.497%
2025-12-15	110.2600	115.2500	105.3400	108.7300	-1.423%	41,813	-20.703%
2025-12-14	113.4200	113.9200	109.0900	110.3000	-2.759%	30,012	-21.831%
2025-12-13	112.8000	114.4600	112.2100	113.4300	+0.550%	16,723	-23.988%
2025-12-12	116.3700	119.3800	111.1400	112.8100	-3.009%	37,211	-23.571%
2025-12-11	116.4100	117.4000	110.4200	116.3100	-0.137%	43,467	-25.871%
2025-12-10	118.4600	121.9500	116.0000	116.4700	-1.755%	37,607	-25.972%
2025-12-09	114.3800	124.5300	113.1900	118.5500	+3.501%	41,066	-27.271%
2025-12-08	113.3900	119.6200	112.9800	114.5400	+0.801%	42,143	-24.725%
2025-12-07	113.7000	117.1900	109.8200	113.6300	-0.070%	24,629	-24.122%
2025-12-06	114.5800	115.3200	112.9700	113.7100	-0.794%	17,313	-24.176%
2025-12-05	119.3700	120.7200	112.4600	114.6200	-3.971%	38,995	-24.778%
2025-12-04	124.0300	125.9300	118.3000	119.3600	-3.781%	29,963	-27.765%
2025-12-03	119.2500	125.2600	118.5000	124.0500	+3.999%	39,823	-30.496%
2025-12-02	109.1500	121.3800	108.5700	119.2800	+9.231%	43,193	-27.716%
2025-12-01	115.0800	115.2900	105.8800	109.2000	-5.142%	49,501	-21.044%
2025-11-30	117.3600	121.0000	114.9400	115.1200	-1.917%	20,931	-25.104%
2025-11-29	118.5000	119.1500	116.4000	117.3700	-0.954%	17,368	-26.540%
2025-11-28	121.4600	124.0900	117.3800	118.5000	-2.445%	32,839	-27.241%
2025-11-27	123.2800	124.5400	121.2100	121.4700	-1.484%	23,740	-29.020%
2025-11-26	120.2500	124.8300	117.1300	123.3000	+2.553%	34,853	-30.073%
2025-11-25	120.1300	121.4400	115.1600	120.2300	+0.100%	29,346	-28.287%
2025-11-24	113.3100	121.4000	111.4200	120.1100	+5.954%	35,639	-28.216%
2025-11-23	110.8400	116.1100	110.8200	113.3600	+2.283%	31,295	-23.941%
2025-11-22	111.7900	112.8200	108.7400	110.8300	-0.832%	16,918	-22.205%
2025-11-21	115.7600	116.9700	105.0000	111.7600	-3.455%	50,463	-22.853%
2025-11-20	118.5600	125.5700	113.5900	115.7600	-2.428%	50,118	-25.518%
2025-11-19	121.4000	123.1700	113.0800	118.6400	-2.282%	29,596	-27.326%
2025-11-18	112.7000	122.6200	111.1000	121.4100	+7.728%	36,887	-28.984%
2025-11-17	117.9200	123.4600	111.0000	112.7000	-4.443%	32,324	-23.496%
2025-11-16	120.0600	123.3200	115.5800	117.9400	-1.823%	28,631	-26.895%
2025-11-15	119.3200	124.4400	119.2700	120.1300	+0.645%	22,714	-28.228%
2025-11-14	124.4300	125.2100	116.2600	119.3600	-4.121%	45,207	-27.765%
2025-11-13	132.2800	135.6300	121.2800	124.4900	-5.889%	29,261	-30.741%
2025-11-12	133.3700	139.2700	130.5300	132.2800	-0.862%	23,146	-34.820%
2025-11-11	144.8400	148.6300	132.8500	133.4300	-7.801%	28,247	-35.382%
2025-11-10	142.4700	147.2700	141.4200	144.7200	+1.544%	23,005	-40.423%
2025-11-09	136.5600	144.1200	134.0900	142.5200	+4.372%	24,347	-39.503%
2025-11-08	139.9100	142.3300	134.8000	136.5500	-2.374%	15,340	-36.858%
2025-11-07	134.4200	142.1800	129.4000	139.8700	+4.070%	34,122	-38.357%
2025-11-06	141.2100	141.5500	132.8200	134.4000	-4.890%	28,303	-35.848%
2025-11-05	134.9000	142.8100	128.1200	141.3100	+4.643%	40,152	-38.985%
2025-11-04	143.9700	146.2700	127.3000	135.0400	-6.300%	78,459	-36.152%
2025-11-03	162.7600	163.9200	141.6800	144.1200	-11.474%	41,601	-40.175%
2025-11-02	161.3000	163.0400	157.6500	162.8000	+0.936%	15,834	-47.039%
2025-11-01	162.0800	162.3900	159.1200	161.2900	-0.481%	11,195	-46.543%
2025-10-31	159.4300	164.9200	158.8000	162.0700	+1.618%	26,451	-46.801%
2025-10-30	167.1700	170.5300	154.5000	159.4900	-4.554%	31,570	-45.940%
2025-10-29	166.5700	173.3300	163.6900	167.1000	+0.252%	26,957	-48.402%
2025-10-28	170.4400	174.9400	163.5500	166.6800	-2.229%	34,572	-48.272%
2025-10-27	171.8800	176.5500	169.2800	170.4800	-0.878%	22,422	-49.425%
2025-10-26	166.6800	173.6700	165.1500	171.9900	+3.180%	20,210	-49.869%
2025-10-25	166.4300	167.9300	164.3800	166.6900	+0.084%	10,553	-48.275%
2025-10-24	164.7700	169.0000	162.4200	166.5500	+1.074%	23,653	-48.232%
2025-10-23	155.1500	166.6800	154.9700	164.7800	+6.200%	23,409	-47.676%
2025-10-22	160.0200	161.5600	152.5800	155.1600	-3.061%	28,543	-44.432%
2025-10-21	162.7500	170.1700	157.1300	160.0600	-1.786%	21,651	-46.133%
2025-10-20	161.2100	166.9800	157.8000	162.9700	+1.017%	19,221	-47.095%
2025-10-19	161.1100	165.2700	157.3900	161.3300	+0.093%	22,167	-46.557%
2025-10-18	156.3400	161.8100	156.1600	161.1800	+3.083%	18,565	-46.507%
2025-10-17	158.0200	160.2000	148.9500	156.3600	-1.088%	51,763	-44.858%
2025-10-16	166.6400	170.2400	155.8600	158.0800	-5.120%	42,261	-45.458%
2025-10-15	174.7100	179.6800	165.0700	166.6100	-4.653%	29,205	-48.250%
2025-10-14	180.8200	183.0000	165.6000	174.7400	-3.352%	57,237	-50.658%
2025-10-13	170.2900	181.1500	164.3400	180.8000	+6.191%	49,538	-52.312%
2025-10-12	155.1300	172.4200	151.0000	170.2600	+9.796%	90,139	-49.360%
2025-10-11	164.0500	166.1800	150.6300	155.0700	-5.543%	86,090	-44.399%
2025-10-10	191.0600	194.0900	155.0000	164.1700	-14.070%	86,599	-47.481%
2025-10-09	197.1800	197.4400	187.5500	191.0500	-3.104%	32,036	-54.870%
2025-10-08	188.7600	197.6300	187.0100	197.1700	+4.422%	22,335	-56.271%
2025-10-07	197.9600	200.9300	188.6400	188.8200	-4.656%	41,693	-54.337%
2025-10-06	194.2200	202.6300	193.5900	198.0400	+1.862%	44,068	-56.463%
2025-10-05	193.6500	200.5700	192.4600	194.4200	+0.341%	38,321	-55.653%
2025-10-04	198.1600	199.1100	190.3800	193.7600	-2.176%	15,249	-55.502%
2025-10-03	200.2900	201.5800	193.4200	198.0700	-1.069%	52,011	-56.470%
2025-10-02	189.1700	200.4200	187.2300	200.2100	+5.819%	39,049	-56.935%
2025-10-01	178.0800	189.8100	175.7300	189.2000	+6.197%	37,571	-54.429%
2025-09-30	181.4500	182.2400	173.9300	178.1600	-1.813%	28,520	-51.605%
2025-09-29	180.2700	183.2600	174.4300	181.4500	+0.649%	28,124	-52.483%
2025-09-28	174.2200	180.3600	169.3700	180.2800	+3.502%	20,357	-52.174%
2025-09-27	175.4400	175.7500	171.0500	174.1800	-0.713%	21,671	-50.499%
2025-09-26	165.5100	175.8000	163.7000	175.4300	+6.135%	33,586	-50.852%
2025-09-25	180.2200	180.9600	164.2000	165.2900	-8.350%	52,800	-47.837%
2025-09-24	180.6000	184.2200	173.8100	180.3500	-0.127%	33,543	-52.193%
2025-09-23	186.8200	187.8800	180.2200	180.5800	-3.335%	26,809	-52.254%
2025-09-22	201.2400	202.0200	181.5800	186.8100	-7.254%	53,679	-53.846%
2025-09-21	204.1200	206.0700	200.5800	201.4200	-1.332%	12,293	-57.194%
2025-09-20	203.2100	205.5300	201.9900	204.1400	+0.458%	20,331	-57.764%
2025-09-19	210.1200	211.0500	200.2800	203.2100	-3.261%	35,216	-57.571%
2025-09-18	207.1700	215.0000	205.8700	210.0600	+1.444%	40,167	-58.955%
2025-09-17	199.6700	208.7300	196.0000	207.0700	+3.711%	54,106	-58.362%
2025-09-16	199.2400	202.9700	195.5200	199.6600	+0.206%	42,497	-56.817%
2025-09-15	204.7700	208.0700	195.6900	199.2500	-2.610%	49,688	-56.728%
2025-09-14	206.0900	212.1100	204.0000	204.5900	-0.704%	31,955	-57.857%
2025-09-13	206.2700	207.9800	200.3500	206.0400	-0.136%	31,541	-58.154%
2025-09-12	195.0700	207.9000	194.5100	206.3200	+5.789%	71,904	-58.211%
2025-09-11	191.5100	195.7000	189.6100	195.0300	+1.838%	29,566	-55.791%
2025-09-10	185.7800	192.7200	183.9300	191.5100	+3.201%	41,327	-54.979%
2025-09-09	182.0400	186.8000	179.2200	185.5700	+1.945%	35,631	-53.538%
2025-09-08	176.1600	184.7800	175.5400	182.0300	+3.262%	32,224	-52.634%
2025-09-07	170.9200	177.5700	170.9200	176.2800	+3.040%	14,550	-51.089%
2025-09-06	173.6500	174.7200	170.2700	171.0800	-1.497%	12,969	-49.603%

.dark-mode .RZPQn1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RZPQn1{ color: #333333; background-color: white; border: 2px solid #333333; }SOLEURSolana / Eurocrypto Coinbase

SOLEUR
Solana / Euro
crypto Coinbase