SOLEUR
Solana / Euro
cryptoCoinbase
Real-timeOct 28, 2026 6:52:48 AM EDT
92.55EUR+3.097%(+2.78)15,007SOL1,364,800EUR
SOLEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 90.90 | 93.00 | 90.72 | 92.55 | +1.759% | 5,091 | 0.000% |
| 2026-10-27 | 90.14 | 91.37 | 88.86 | 90.95 | +0.865% | 14,302 | +1.759% |
| 2026-10-26 | 90.22 | 91.71 | 88.89 | 90.17 | -0.122% | 15,671 | +2.639% |
| 2026-10-25 | 91.31 | 91.66 | 89.48 | 90.28 | -1.171% | 14,732 | +2.514% |
| 2026-10-24 | 91.70 | 92.02 | 88.04 | 91.35 | -0.458% | 24,487 | +1.314% |
| 2026-10-23 | 92.24 | 93.84 | 90.73 | 91.77 | -0.553% | 17,766 | +0.850% |
| 2026-10-22 | 95.19 | 95.54 | 91.70 | 92.28 | -2.976% | 16,620 | +0.293% |
| 2026-10-21 | 94.75 | 97.12 | 94.05 | 95.11 | +0.316% | 17,703 | -2.692% |
| 2026-10-20 | 93.60 | 96.25 | 92.31 | 94.81 | +1.325% | 16,216 | -2.384% |
| 2026-10-19 | 92.60 | 94.58 | 92.22 | 93.57 | +0.895% | 16,669 | -1.090% |
| 2026-10-18 | 92.03 | 93.11 | 89.39 | 92.74 | +0.804% | 13,300 | -0.205% |
| 2026-10-17 | 92.82 | 93.59 | 90.05 | 92.00 | -0.894% | 9,910 | +0.598% |
| 2026-10-16 | 93.94 | 95.33 | 91.16 | 92.83 | -1.171% | 14,941 | -0.302% |
| 2026-10-15 | 93.15 | 94.92 | 89.66 | 93.93 | +0.913% | 31,613 | -1.469% |
| 2026-10-14 | 95.28 | 96.90 | 92.92 | 93.08 | -2.329% | 27,569 | -0.569% |
| 2026-10-13 | 94.72 | 97.28 | 91.09 | 95.30 | +0.602% | 23,797 | -2.886% |
| 2026-10-12 | 99.26 | 101.06 | 94.31 | 94.73 | -4.564% | 22,287 | -2.301% |
| 2026-10-11 | 98.25 | 100.57 | 97.27 | 99.26 | +1.028% | 13,658 | -6.760% |
| 2026-10-10 | 97.46 | 98.86 | 97.23 | 98.25 | +0.842% | 13,185 | -5.802% |
| 2026-10-09 | 97.60 | 99.86 | 96.80 | 97.43 | -0.195% | 21,528 | -5.009% |
| 2026-10-08 | 103.72 | 104.27 | 94.20 | 97.62 | -5.945% | 46,277 | -5.194% |
| 2026-10-07 | 107.26 | 107.27 | 102.83 | 103.79 | -3.244% | 28,545 | -10.830% |
| 2026-10-06 | 107.69 | 108.30 | 105.79 | 107.27 | -0.381% | 18,086 | -13.722% |
| 2026-10-05 | 107.97 | 108.97 | 106.13 | 107.68 | -0.333% | 19,109 | -14.051% |
| 2026-10-04 | 106.33 | 108.63 | 106.33 | 108.04 | +1.599% | 16,830 | -14.337% |
| 2026-10-03 | 105.49 | 106.82 | 105.39 | 106.34 | +0.854% | 12,585 | -12.968% |
| 2026-10-02 | 105.16 | 109.90 | 104.14 | 105.44 | +0.190% | 48,164 | -12.225% |
| 2026-10-01 | 104.22 | 105.95 | 103.40 | 105.24 | +0.969% | 28,050 | -12.058% |
| 2026-09-30 | 105.08 | 108.00 | 103.34 | 104.23 | -0.818% | 31,074 | -11.206% |
| 2026-09-29 | 104.44 | 107.22 | 102.34 | 105.09 | +0.593% | 24,268 | -11.933% |
| 2026-09-28 | 107.17 | 108.00 | 103.10 | 104.47 | -2.528% | 32,568 | -11.410% |
| 2026-09-27 | 106.63 | 109.72 | 105.48 | 107.18 | +0.516% | 33,289 | -13.650% |
| 2026-09-26 | 107.23 | 107.49 | 105.23 | 106.63 | -0.550% | 15,670 | -13.205% |
| 2026-09-25 | 102.89 | 107.87 | 101.78 | 107.22 | +4.208% | 48,613 | -13.682% |
| 2026-09-24 | 101.01 | 103.45 | 98.90 | 102.89 | +1.841% | 33,385 | -10.050% |
| 2026-09-23 | 103.44 | 104.73 | 99.13 | 101.03 | -2.434% | 36,862 | -8.394% |
| 2026-09-22 | 103.69 | 104.20 | 100.69 | 103.55 | -0.106% | 35,725 | -10.623% |
| 2026-09-21 | 96.84 | 104.60 | 96.34 | 103.66 | +7.020% | 51,689 | -10.718% |
| 2026-09-20 | 96.57 | 97.01 | 93.39 | 96.86 | +0.331% | 21,447 | -4.450% |
| 2026-09-19 | 98.05 | 99.13 | 95.69 | 96.54 | -1.500% | 23,674 | -4.133% |
| 2026-09-18 | 88.51 | 99.44 | 87.83 | 98.01 | +10.758% | 72,365 | -5.571% |
| 2026-09-17 | 85.89 | 88.84 | 85.79 | 88.49 | +3.015% | 31,692 | +4.588% |
| 2026-09-16 | 83.93 | 86.21 | 83.27 | 85.90 | +2.298% | 29,922 | +7.742% |
| 2026-09-15 | 88.76 | 89.01 | 82.98 | 83.97 | -5.397% | 49,280 | +10.218% |
| 2026-09-14 | 85.64 | 90.74 | 85.44 | 88.76 | +3.595% | 27,861 | +4.270% |
| 2026-09-13 | 87.80 | 88.28 | 85.55 | 85.68 | -2.415% | 20,989 | +8.018% |
| 2026-09-12 | 88.32 | 88.44 | 87.34 | 87.80 | -0.566% | 17,179 | +5.410% |
| 2026-09-11 | 84.99 | 91.35 | 84.64 | 88.30 | +3.931% | 45,004 | +4.813% |
| 2026-09-10 | 87.27 | 87.79 | 84.84 | 84.96 | -2.703% | 33,754 | +8.934% |
| 2026-09-09 | 88.90 | 90.37 | 86.25 | 87.32 | -1.810% | 42,400 | +5.989% |
| 2026-09-08 | 89.26 | 90.20 | 87.54 | 88.93 | -0.336% | 25,394 | +4.071% |
| 2026-09-07 | 91.77 | 92.17 | 88.53 | 89.23 | -2.757% | 26,081 | +3.721% |
| 2026-09-06 | 88.91 | 92.46 | 88.90 | 91.76 | +3.229% | 40,516 | +0.861% |
| 2026-09-05 | 87.82 | 89.94 | 87.51 | 88.89 | +1.230% | 18,765 | +4.117% |
| 2026-09-04 | 89.38 | 90.11 | 86.37 | 87.81 | -1.790% | 29,021 | +5.398% |
| 2026-09-03 | 86.67 | 91.00 | 85.60 | 89.41 | +3.221% | 45,407 | +3.512% |
| 2026-09-02 | 86.25 | 86.90 | 84.13 | 86.62 | +0.441% | 28,874 | +6.846% |
| 2026-09-01 | 88.69 | 89.88 | 84.86 | 86.24 | -2.751% | 32,497 | +7.317% |
| 2026-08-31 | 87.82 | 90.41 | 87.06 | 88.68 | +0.979% | 32,510 | +4.364% |
| 2026-08-30 | 91.21 | 92.81 | 86.62 | 87.82 | -3.696% | 26,848 | +5.386% |
| 2026-08-29 | 89.88 | 91.43 | 88.98 | 91.19 | +1.457% | 26,666 | +1.491% |
| 2026-08-28 | 93.73 | 94.54 | 88.31 | 89.88 | -4.087% | 69,621 | +2.971% |
| 2026-08-27 | 87.48 | 94.91 | 86.22 | 93.71 | +7.073% | 74,574 | -1.238% |
| 2026-08-26 | 82.66 | 87.90 | 81.56 | 87.52 | +5.880% | 43,109 | +5.747% |
| 2026-08-25 | 84.74 | 88.39 | 81.75 | 82.66 | -2.581% | 62,075 | +11.965% |
| 2026-08-24 | 81.65 | 84.85 | 79.93 | 84.85 | +3.970% | 49,189 | +9.075% |
| 2026-08-23 | 80.21 | 83.22 | 78.14 | 81.61 | +1.898% | 24,441 | +13.405% |
| 2026-08-22 | 80.17 | 87.70 | 73.26 | 80.09 | -0.062% | 61,468 | +15.557% |
| 2026-08-21 | 75.06 | 81.25 | 74.94 | 80.14 | +6.868% | 93,548 | +15.485% |
| 2026-08-20 | 73.05 | 75.30 | 71.90 | 74.99 | +2.642% | 52,011 | +23.416% |
| 2026-08-19 | 66.55 | 74.67 | 66.08 | 73.06 | +9.782% | 73,606 | +26.677% |
| 2026-08-18 | 65.59 | 66.82 | 64.91 | 66.55 | +1.479% | 22,388 | +39.068% |
| 2026-08-17 | 64.39 | 65.74 | 64.24 | 65.58 | +1.848% | 30,418 | +41.125% |
| 2026-08-16 | 65.11 | 65.40 | 64.09 | 64.39 | -1.106% | 18,022 | +43.733% |
| 2026-08-15 | 65.15 | 65.43 | 64.83 | 65.11 | -0.046% | 14,644 | +42.144% |
| 2026-08-14 | 66.11 | 66.13 | 64.50 | 65.14 | -1.452% | 44,521 | +42.079% |
| 2026-08-13 | 65.54 | 66.43 | 65.11 | 66.10 | +0.839% | 70,731 | +40.015% |
| 2026-08-12 | 66.03 | 66.88 | 65.26 | 65.55 | -0.742% | 72,244 | +41.190% |
| 2026-08-11 | 65.77 | 66.38 | 64.64 | 66.04 | +0.411% | 84,236 | +40.142% |
| 2026-08-10 | 65.93 | 66.73 | 65.40 | 65.77 | -0.228% | 94,884 | +40.718% |
| 2026-08-09 | 65.75 | 67.29 | 65.54 | 65.92 | +0.243% | 56,343 | +40.397% |
| 2026-08-08 | 63.71 | 66.38 | 63.65 | 65.76 | +3.218% | 54,102 | +40.739% |
| 2026-08-07 | 63.02 | 64.33 | 62.82 | 63.71 | +1.063% | 52,095 | +45.268% |
| 2026-08-06 | 64.05 | 64.32 | 62.75 | 63.04 | -1.515% | 78,286 | +46.812% |
| 2026-08-05 | 63.92 | 64.66 | 63.41 | 64.01 | +0.156% | 72,242 | +44.587% |
| 2026-08-04 | 63.88 | 64.53 | 63.41 | 63.91 | +0.063% | 67,158 | +44.813% |
| 2026-08-03 | 63.73 | 64.50 | 62.41 | 63.87 | +0.204% | 69,895 | +44.904% |
| 2026-08-02 | 62.44 | 64.25 | 62.41 | 63.74 | +2.164% | 19,074 | +45.199% |
| 2026-08-01 | 63.17 | 63.46 | 61.21 | 62.39 | -1.235% | 18,696 | +48.341% |
| 2026-07-31 | 64.63 | 65.32 | 62.90 | 63.17 | -2.259% | 32,280 | +46.509% |
| 2026-07-30 | 64.20 | 65.06 | 63.78 | 64.63 | +0.638% | 25,983 | +43.200% |
| 2026-07-29 | 64.79 | 65.15 | 63.05 | 64.22 | -0.834% | 28,478 | +44.114% |
| 2026-07-28 | 65.27 | 65.36 | 63.62 | 64.76 | -0.721% | 25,921 | +42.912% |
| 2026-07-27 | 67.33 | 68.03 | 64.84 | 65.23 | -3.105% | 20,249 | +41.883% |
| 2026-07-26 | 65.53 | 67.62 | 65.48 | 67.32 | +2.732% | 14,457 | +37.478% |
| 2026-07-25 | 65.03 | 65.72 | 64.66 | 65.53 | +0.784% | 14,419 | +41.233% |
| 2026-07-24 | 66.65 | 67.03 | 64.58 | 65.02 | -2.460% | 26,647 | +42.341% |
| 2026-07-23 | 68.41 | 68.77 | 66.25 | 66.66 | -2.415% | 24,889 | +38.839% |
| 2026-07-22 | 68.50 | 69.06 | 67.45 | 68.31 | -0.292% | 24,810 | +35.485% |
| 2026-07-21 | 68.10 | 69.01 | 67.90 | 68.51 | +0.602% | 22,235 | +35.090% |
| 2026-07-20 | 66.73 | 68.58 | 65.94 | 68.10 | +2.053% | 28,306 | +35.903% |
| 2026-07-19 | 66.04 | 67.00 | 65.88 | 66.73 | +1.045% | 18,147 | +38.693% |
| 2026-07-18 | 65.60 | 66.11 | 65.14 | 66.04 | +0.701% | 13,703 | +40.142% |
| 2026-07-17 | 65.77 | 66.13 | 64.15 | 65.58 | -0.289% | 28,597 | +41.125% |
| 2026-07-16 | 67.38 | 67.64 | 65.54 | 65.77 | -2.360% | 24,965 | +40.718% |
| 2026-07-15 | 68.15 | 69.10 | 67.10 | 67.36 | -1.116% | 37,643 | +37.396% |
| 2026-07-14 | 65.81 | 68.19 | 65.41 | 68.12 | +3.479% | 23,767 | +35.863% |
| 2026-07-13 | 67.42 | 68.52 | 65.05 | 65.83 | -2.387% | 45,416 | +40.589% |
| 2026-07-12 | 67.20 | 68.11 | 66.30 | 67.44 | +0.357% | 20,111 | +37.233% |
| 2026-07-11 | 68.39 | 69.04 | 67.20 | 67.20 | -1.754% | 19,049 | +37.723% |
| 2026-07-10 | 68.20 | 69.62 | 67.46 | 68.40 | +0.249% | 132,719 | +35.307% |
| 2026-07-09 | 68.16 | 68.91 | 67.13 | 68.23 | +0.176% | 27,301 | +35.644% |
| 2026-07-08 | 70.62 | 70.78 | 66.88 | 68.11 | -3.568% | 42,113 | +35.883% |
| 2026-07-07 | 71.61 | 72.42 | 70.36 | 70.63 | -1.341% | 40,312 | +31.035% |
| 2026-07-06 | 71.23 | 73.12 | 69.36 | 71.59 | +0.449% | 48,934 | +29.278% |
| 2026-07-05 | 71.51 | 72.04 | 69.71 | 71.27 | -0.322% | 28,331 | +29.858% |
| 2026-07-04 | 71.97 | 73.38 | 71.13 | 71.50 | -0.667% | 34,602 | +29.441% |
| 2026-07-03 | 70.64 | 72.68 | 70.20 | 71.98 | +1.984% | 43,649 | +28.577% |
| 2026-07-02 | 68.01 | 72.44 | 67.53 | 70.58 | +3.809% | 59,942 | +31.128% |
| 2026-07-01 | 64.49 | 69.31 | 63.30 | 67.99 | +5.476% | 60,626 | +36.123% |
| 2026-06-30 | 65.68 | 65.78 | 63.06 | 64.46 | -1.947% | 49,132 | +43.577% |
| 2026-06-29 | 62.45 | 66.85 | 61.70 | 65.74 | +5.066% | 76,689 | +40.782% |
| 2026-06-28 | 61.86 | 63.48 | 61.20 | 62.57 | +1.180% | 26,658 | +47.914% |
| 2026-06-27 | 63.10 | 64.14 | 61.67 | 61.84 | -1.981% | 36,554 | +49.660% |
| 2026-06-26 | 59.53 | 64.83 | 58.00 | 63.09 | +6.016% | 77,489 | +46.695% |
| 2026-06-25 | 59.87 | 61.20 | 56.31 | 59.51 | -0.601% | 56,188 | +55.520% |
| 2026-06-24 | 61.16 | 62.01 | 56.95 | 59.87 | -2.125% | 55,572 | +54.585% |
| 2026-06-23 | 62.95 | 62.98 | 59.70 | 61.17 | -2.781% | 29,059 | +51.300% |
| 2026-06-22 | 63.17 | 65.57 | 62.41 | 62.92 | -0.364% | 34,321 | +47.092% |
| 2026-06-21 | 63.80 | 65.04 | 63.07 | 63.15 | -1.034% | 20,061 | +46.556% |
| 2026-06-20 | 60.79 | 64.69 | 60.56 | 63.81 | +4.985% | 27,848 | +45.040% |
| 2026-06-19 | 60.77 | 61.12 | 59.19 | 60.78 | +0.016% | 25,429 | +52.270% |
| 2026-06-18 | 62.56 | 63.03 | 58.13 | 60.77 | -2.861% | 34,048 | +52.296% |
| 2026-06-17 | 63.34 | 64.37 | 61.54 | 62.56 | -1.247% | 27,599 | +47.938% |
| 2026-06-16 | 63.78 | 65.15 | 62.38 | 63.35 | -0.674% | 39,639 | +46.093% |
| 2026-06-15 | 61.43 | 65.55 | 60.95 | 63.78 | +3.842% | 63,589 | +45.108% |
| 2026-06-14 | 59.60 | 61.43 | 57.91 | 61.42 | +3.002% | 30,747 | +50.684% |
| 2026-06-13 | 57.75 | 60.12 | 57.58 | 59.63 | +3.238% | 41,374 | +55.207% |
| 2026-06-12 | 57.75 | 59.40 | 56.95 | 57.76 | -0.052% | 50,472 | +60.232% |
| 2026-06-11 | 54.76 | 58.23 | 54.76 | 57.79 | +5.572% | 43,388 | +60.149% |
| 2026-06-10 | 56.32 | 56.90 | 54.00 | 54.74 | -2.823% | 39,319 | +69.072% |
| 2026-06-09 | 57.93 | 58.39 | 55.07 | 56.33 | -2.779% | 53,177 | +64.300% |
| 2026-06-08 | 57.70 | 59.11 | 56.36 | 57.94 | +0.381% | 44,986 | +59.734% |
| 2026-06-07 | 54.09 | 58.96 | 53.88 | 57.72 | +6.691% | 66,026 | +60.343% |
| 2026-06-06 | 55.29 | 56.30 | 52.26 | 54.10 | -2.099% | 52,328 | +71.072% |
| 2026-06-05 | 59.21 | 59.46 | 53.40 | 55.26 | -6.797% | 108,445 | +67.481% |
| 2026-06-04 | 61.78 | 62.02 | 57.49 | 59.29 | -3.797% | 63,618 | +56.097% |
| 2026-06-03 | 63.79 | 65.11 | 61.13 | 61.63 | -3.416% | 39,759 | +50.170% |
| 2026-06-02 | 69.65 | 69.75 | 62.50 | 63.81 | -8.516% | 51,614 | +45.040% |
| 2026-06-01 | 70.65 | 71.24 | 68.01 | 69.75 | -1.330% | 23,938 | +32.688% |
| 2026-05-31 | 70.90 | 71.43 | 69.71 | 70.69 | -0.240% | 13,539 | +30.924% |
| 2026-05-30 | 70.34 | 71.25 | 70.16 | 70.86 | +0.811% | 15,274 | +30.610% |
| 2026-05-29 | 70.48 | 71.24 | 68.93 | 70.29 | -0.185% | 30,685 | +31.669% |
| 2026-05-28 | 70.85 | 71.15 | 68.72 | 70.42 | -0.635% | 34,233 | +31.426% |
| 2026-05-27 | 71.92 | 72.80 | 70.52 | 70.87 | -1.378% | 24,088 | +30.591% |
| 2026-05-26 | 73.03 | 74.01 | 71.42 | 71.86 | -1.616% | 26,485 | +28.792% |
| 2026-05-25 | 73.19 | 74.19 | 72.72 | 73.04 | -0.150% | 18,476 | +26.711% |
| 2026-05-24 | 73.85 | 74.85 | 71.87 | 73.15 | -0.921% | 33,103 | +26.521% |
| 2026-05-23 | 72.72 | 75.35 | 70.22 | 73.83 | +1.582% | 34,552 | +25.356% |
| 2026-05-22 | 75.14 | 75.60 | 72.33 | 72.68 | -3.235% | 33,103 | +27.339% |
| 2026-05-21 | 74.05 | 75.68 | 73.62 | 75.11 | +1.404% | 32,940 | +23.219% |
| 2026-05-20 | 72.56 | 74.84 | 72.25 | 74.07 | +2.081% | 32,195 | +24.949% |
| 2026-05-19 | 73.23 | 73.68 | 72.11 | 72.56 | -0.874% | 32,822 | +27.550% |
| 2026-05-18 | 73.35 | 73.58 | 71.69 | 73.20 | -0.232% | 33,299 | +26.434% |
| 2026-05-17 | 74.50 | 75.12 | 71.90 | 73.37 | -1.504% | 23,156 | +26.141% |
| 2026-05-16 | 76.73 | 76.92 | 73.62 | 74.49 | -2.970% | 28,024 | +24.245% |
| 2026-05-15 | 78.98 | 79.46 | 76.14 | 76.77 | -2.835% | 39,575 | +20.555% |
| 2026-05-14 | 77.85 | 80.22 | 76.66 | 79.01 | +1.451% | 49,287 | +17.137% |
| 2026-05-13 | 80.34 | 81.95 | 77.09 | 77.88 | -3.062% | 50,929 | +18.837% |
| 2026-05-12 | 82.65 | 82.96 | 79.78 | 80.34 | -2.771% | 37,051 | +15.198% |
| 2026-05-11 | 81.97 | 83.54 | 80.03 | 82.63 | +0.842% | 48,544 | +12.005% |
| 2026-05-10 | 79.01 | 82.29 | 78.61 | 81.94 | +3.669% | 40,200 | +12.948% |
| 2026-05-09 | 78.08 | 79.93 | 77.97 | 79.04 | +1.191% | 31,256 | +17.093% |
| 2026-05-08 | 75.35 | 78.76 | 74.70 | 78.11 | +3.635% | 38,977 | +18.487% |
| 2026-05-07 | 75.91 | 76.89 | 74.58 | 75.37 | -0.685% | 45,103 | +22.794% |
| 2026-05-06 | 73.73 | 76.47 | 73.52 | 75.89 | +2.958% | 54,258 | +21.953% |
| 2026-05-05 | 71.92 | 74.38 | 71.88 | 73.71 | +2.489% | 46,415 | +25.560% |
| 2026-05-04 | 71.50 | 73.16 | 71.09 | 71.92 | +0.573% | 55,679 | +28.685% |
| 2026-05-03 | 71.90 | 72.38 | 71.29 | 71.51 | -0.515% | 23,341 | +29.422% |
| 2026-05-02 | 71.46 | 72.47 | 71.19 | 71.88 | +0.602% | 19,845 | +28.756% |
| 2026-05-01 | 70.85 | 72.17 | 70.84 | 71.45 | +0.875% | 31,223 | +29.531% |
| 2026-04-30 | 71.14 | 71.90 | 70.46 | 70.83 | -0.366% | 30,028 | +30.665% |
| 2026-04-29 | 71.74 | 73.11 | 69.73 | 71.09 | -0.906% | 46,586 | +30.187% |
| 2026-04-28 | 72.30 | 72.46 | 70.93 | 71.74 | -0.802% | 32,052 | +29.008% |
| 2026-04-27 | 74.29 | 75.11 | 71.35 | 72.32 | -2.665% | 39,051 | +27.973% |
| 2026-04-26 | 73.62 | 74.59 | 73.32 | 74.30 | +0.937% | 21,036 | +24.563% |
| 2026-04-25 | 73.56 | 74.11 | 73.04 | 73.61 | +0.054% | 17,750 | +25.730% |
| 2026-04-24 | 73.78 | 74.21 | 72.67 | 73.57 | -0.285% | 35,452 | +25.799% |
| 2026-04-23 | 74.24 | 74.39 | 72.39 | 73.78 | -0.606% | 36,473 | +25.440% |
| 2026-04-22 | 73.33 | 76.13 | 73.25 | 74.23 | +1.269% | 39,887 | +24.680% |
| 2026-04-21 | 72.42 | 73.84 | 71.95 | 73.30 | +1.201% | 33,576 | +26.262% |
| 2026-04-20 | 71.10 | 73.19 | 71.05 | 72.43 | +1.785% | 35,561 | +27.779% |
| 2026-04-19 | 73.27 | 74.18 | 70.72 | 71.16 | -2.893% | 32,428 | +30.059% |
| 2026-04-18 | 75.46 | 75.83 | 72.99 | 73.28 | -2.979% | 25,234 | +26.296% |
| 2026-04-17 | 75.65 | 76.78 | 74.14 | 75.53 | -0.132% | 47,642 | +22.534% |
| 2026-04-16 | 71.95 | 76.81 | 71.24 | 75.63 | +5.144% | 55,327 | +22.372% |
| 2026-04-15 | 70.98 | 72.72 | 70.18 | 71.93 | +1.353% | 44,500 | +28.667% |
| 2026-04-14 | 73.64 | 74.30 | 70.68 | 70.97 | -3.600% | 49,882 | +30.407% |
| 2026-04-13 | 69.77 | 73.76 | 69.77 | 73.62 | +5.412% | 39,723 | +25.713% |
| 2026-04-12 | 72.47 | 72.58 | 69.46 | 69.84 | -3.696% | 29,759 | +32.517% |
| 2026-04-11 | 72.40 | 73.63 | 71.59 | 72.52 | +0.180% | 22,713 | +27.620% |
| 2026-04-10 | 71.26 | 73.04 | 70.76 | 72.39 | +1.557% | 29,790 | +27.849% |
| 2026-04-09 | 70.85 | 73.44 | 69.72 | 71.28 | +0.593% | 37,095 | +29.840% |
| 2026-04-08 | 73.22 | 73.42 | 70.56 | 70.86 | -3.223% | 39,891 | +30.610% |
| 2026-04-07 | 69.25 | 74.48 | 67.77 | 73.22 | +5.733% | 49,963 | +26.400% |
| 2026-04-06 | 71.19 | 72.00 | 68.96 | 69.25 | -2.643% | 38,914 | +33.646% |
| 2026-04-05 | 70.22 | 71.31 | 68.19 | 71.13 | +1.325% | 24,450 | +30.114% |
| 2026-04-04 | 69.79 | 70.86 | 69.11 | 70.20 | +0.559% | 21,030 | +31.838% |
| 2026-04-03 | 68.44 | 70.14 | 68.34 | 69.81 | +2.017% | 26,874 | +32.574% |
| 2026-04-02 | 70.02 | 70.52 | 66.60 | 68.43 | -2.215% | 49,254 | +35.248% |
| 2026-04-01 | 71.82 | 74.53 | 69.70 | 69.98 | -2.603% | 42,849 | +32.252% |
| 2026-03-31 | 72.01 | 73.57 | 69.70 | 71.85 | -0.236% | 40,059 | +28.810% |
| 2026-03-30 | 70.94 | 73.95 | 70.60 | 72.02 | +1.551% | 34,375 | +28.506% |
| 2026-03-29 | 71.37 | 72.33 | 68.88 | 70.92 | -0.644% | 24,341 | +30.499% |
| 2026-03-28 | 72.15 | 73.27 | 71.06 | 71.38 | -1.149% | 21,252 | +29.658% |
| 2026-03-27 | 75.01 | 75.39 | 71.15 | 72.21 | -3.720% | 37,519 | +28.168% |
| 2026-03-26 | 79.30 | 79.57 | 74.11 | 75.00 | -5.446% | 47,056 | +23.400% |
| 2026-03-25 | 78.17 | 80.63 | 78.12 | 79.32 | +1.471% | 47,679 | +16.679% |
| 2026-03-24 | 78.94 | 79.56 | 76.31 | 78.17 | -0.812% | 47,613 | +18.396% |
| 2026-03-23 | 74.62 | 79.38 | 73.74 | 78.81 | +5.714% | 57,132 | +17.434% |
| 2026-03-22 | 75.70 | 77.16 | 73.82 | 74.55 | -1.558% | 34,379 | +24.145% |
| 2026-03-21 | 77.70 | 78.47 | 75.38 | 75.73 | -2.535% | 15,738 | +22.210% |
| 2026-03-20 | 76.82 | 78.13 | 76.24 | 77.70 | +1.172% | 30,841 | +19.112% |
| 2026-03-19 | 78.55 | 79.64 | 75.43 | 76.80 | -2.290% | 33,053 | +20.508% |
| 2026-03-18 | 82.04 | 82.95 | 76.93 | 78.60 | -4.181% | 45,054 | +17.748% |
| 2026-03-17 | 83.54 | 84.39 | 80.90 | 82.03 | -1.843% | 40,626 | +12.825% |
| 2026-03-16 | 80.94 | 84.91 | 79.70 | 83.57 | +3.505% | 61,290 | +10.745% |
| 2026-03-15 | 77.22 | 81.55 | 76.63 | 80.74 | +4.585% | 32,301 | +14.627% |
| 2026-03-14 | 77.10 | 77.70 | 75.83 | 77.20 | -0.013% | 20,965 | +19.883% |
| 2026-03-13 | 75.36 | 81.04 | 75.28 | 77.21 | +2.482% | 64,967 | +19.868% |
| 2026-03-12 | 75.03 | 76.02 | 73.44 | 75.34 | +0.440% | 45,188 | +22.843% |
| 2026-03-11 | 73.94 | 76.14 | 72.80 | 75.01 | +1.379% | 38,440 | +23.384% |
| 2026-03-10 | 73.16 | 76.19 | 73.06 | 73.99 | +1.134% | 42,728 | +25.084% |
| 2026-03-09 | 70.82 | 74.96 | 70.80 | 73.16 | +3.260% | 47,441 | +26.504% |
| 2026-03-08 | 71.80 | 72.52 | 69.60 | 70.85 | -1.309% | 32,596 | +30.628% |
| 2026-03-07 | 72.95 | 73.29 | 70.91 | 71.79 | -1.604% | 29,126 | +28.918% |
| 2026-03-06 | 76.56 | 76.88 | 72.15 | 72.96 | -4.690% | 50,154 | +26.850% |
| 2026-03-05 | 78.12 | 80.10 | 75.95 | 76.55 | -2.085% | 55,152 | +20.901% |
| 2026-03-04 | 74.88 | 80.86 | 73.12 | 78.18 | +4.365% | 107,935 | +18.381% |
| 2026-03-03 | 74.07 | 75.30 | 71.27 | 74.91 | +1.134% | 68,863 | +23.548% |
| 2026-03-02 | 71.14 | 77.27 | 70.30 | 74.07 | +4.148% | 83,125 | +24.949% |
| 2026-03-01 | 71.58 | 75.29 | 69.31 | 71.12 | -0.545% | 63,376 | +30.132% |
| 2026-02-28 | 69.35 | 72.66 | 65.41 | 71.51 | +3.115% | 74,030 | +29.422% |
| 2026-02-27 | 72.79 | 74.81 | 68.05 | 69.35 | -4.739% | 61,198 | +33.453% |
| 2026-02-26 | 74.49 | 75.55 | 71.57 | 72.80 | -2.347% | 65,741 | +27.129% |
| 2026-02-25 | 67.13 | 78.03 | 66.88 | 74.55 | +11.037% | 90,550 | +24.145% |
| 2026-02-24 | 66.14 | 67.62 | 64.30 | 67.14 | +1.543% | 47,596 | +37.846% |
| 2026-02-23 | 69.92 | 70.01 | 65.30 | 66.12 | -5.435% | 63,251 | +39.973% |
| 2026-02-22 | 72.24 | 72.65 | 69.78 | 69.92 | -3.278% | 17,577 | +32.366% |
| 2026-02-21 | 71.85 | 73.63 | 71.28 | 72.29 | +0.626% | 20,499 | +28.026% |
| 2026-02-20 | 70.03 | 72.46 | 69.57 | 71.84 | +2.570% | 50,444 | +28.828% |
| 2026-02-19 | 69.21 | 70.12 | 67.75 | 70.04 | +1.170% | 32,459 | +32.139% |
| 2026-02-18 | 71.79 | 72.71 | 68.30 | 69.23 | -3.553% | 41,233 | +33.685% |
| 2026-02-17 | 72.95 | 74.00 | 70.20 | 71.78 | -1.658% | 32,466 | +28.936% |
| 2026-02-16 | 72.61 | 73.23 | 69.64 | 72.99 | +0.523% | 50,304 | +26.798% |
| 2026-02-15 | 74.32 | 77.08 | 71.58 | 72.61 | -2.288% | 46,492 | +27.462% |
| 2026-02-14 | 71.10 | 75.02 | 70.99 | 74.31 | +4.574% | 40,868 | +24.546% |
| 2026-02-13 | 66.00 | 72.10 | 65.37 | 71.06 | +7.634% | 43,585 | +30.242% |
| 2026-02-12 | 66.77 | 69.24 | 64.52 | 66.02 | -1.123% | 55,086 | +40.185% |
| 2026-02-11 | 69.85 | 70.88 | 65.72 | 66.77 | -4.396% | 64,640 | +38.610% |
| 2026-02-10 | 72.90 | 73.48 | 68.88 | 69.84 | -4.132% | 49,716 | +32.517% |
| 2026-02-09 | 73.65 | 74.47 | 69.84 | 72.85 | -1.100% | 47,734 | +27.042% |
| 2026-02-08 | 74.29 | 75.48 | 72.80 | 73.66 | -0.928% | 37,280 | +25.645% |
| 2026-02-07 | 74.13 | 75.70 | 71.40 | 74.35 | +0.297% | 54,832 | +24.479% |
| 2026-02-06 | 66.52 | 76.11 | 57.52 | 74.13 | +11.541% | 143,731 | +24.848% |
| 2026-02-05 | 77.91 | 79.03 | 65.79 | 66.46 | -14.696% | 133,208 | +39.257% |
| 2026-02-04 | 82.71 | 84.20 | 75.54 | 77.91 | -5.917% | 95,098 | +18.791% |
| 2026-02-03 | 88.68 | 88.91 | 81.85 | 82.81 | -6.577% | 51,342 | +11.762% |
| 2026-02-02 | 85.00 | 89.88 | 80.84 | 88.64 | +4.295% | 62,316 | +4.411% |
| 2026-02-01 | 89.26 | 90.13 | 82.74 | 84.99 | -4.773% | 68,904 | +8.895% |
| 2026-01-31 | 99.11 | 100.17 | 81.42 | 89.25 | -9.985% | 72,241 | +3.697% |
| 2026-01-30 | 98.44 | 100.18 | 93.91 | 99.15 | +0.803% | 46,238 | -6.657% |
| 2026-01-29 | 104.66 | 104.67 | 96.35 | 98.36 | -5.966% | 44,815 | -5.907% |
| 2026-01-28 | 105.66 | 107.02 | 104.30 | 104.60 | -0.994% | 22,239 | -11.520% |
| 2026-01-27 | 104.50 | 106.12 | 103.06 | 105.65 | +1.120% | 25,743 | -12.399% |
| 2026-01-26 | 100.06 | 105.54 | 99.93 | 104.48 | +4.355% | 41,549 | -11.418% |
| 2026-01-25 | 107.45 | 107.68 | 98.51 | 100.12 | -6.839% | 46,287 | -7.561% |
| 2026-01-24 | 107.66 | 108.24 | 107.00 | 107.47 | -0.186% | 11,603 | -13.883% |
| 2026-01-23 | 109.25 | 110.35 | 106.60 | 107.67 | -1.437% | 19,597 | -14.043% |
| 2026-01-22 | 111.03 | 111.71 | 108.02 | 109.24 | -1.515% | 17,846 | -15.278% |
| 2026-01-21 | 107.25 | 113.00 | 107.00 | 110.92 | +3.489% | 29,451 | -16.561% |
| 2026-01-20 | 114.59 | 115.35 | 106.50 | 107.18 | -6.475% | 36,128 | -13.650% |
| 2026-01-19 | 118.50 | 118.50 | 112.00 | 114.60 | -3.316% | 25,846 | -19.241% |
| 2026-01-18 | 123.95 | 124.24 | 118.53 | 118.53 | -4.434% | 16,354 | -21.919% |
| 2026-01-17 | 124.95 | 124.95 | 123.57 | 124.03 | -0.681% | 9,635 | -25.381% |
| 2026-01-16 | 122.63 | 125.82 | 121.00 | 124.88 | +1.835% | 16,325 | -25.889% |
| 2026-01-15 | 126.00 | 126.00 | 121.33 | 122.63 | -2.659% | 23,927 | -24.529% |
| 2026-01-14 | 124.94 | 127.33 | 123.03 | 125.98 | +0.889% | 30,980 | -26.536% |
| 2026-01-13 | 119.20 | 127.40 | 118.10 | 124.87 | +4.801% | 34,541 | -25.883% |
| 2026-01-12 | 120.03 | 123.63 | 118.50 | 119.15 | -0.692% | 38,738 | -22.325% |
| 2026-01-11 | 116.71 | 121.50 | 116.64 | 119.98 | +2.784% | 26,599 | -22.862% |
| 2026-01-10 | 116.74 | 117.72 | 116.35 | 116.73 | 0.000% | 15,228 | -20.714% |
| 2026-01-09 | 118.64 | 120.98 | 115.91 | 116.73 | -1.626% | 40,501 | -20.714% |
| 2026-01-08 | 116.71 | 120.09 | 113.76 | 118.66 | +1.645% | 27,512 | -22.004% |
| 2026-01-07 | 120.60 | 120.92 | 115.02 | 116.74 | -3.257% | 30,987 | -20.721% |
| 2026-01-06 | 117.76 | 122.60 | 116.24 | 120.67 | +2.471% | 40,877 | -23.303% |
| 2026-01-05 | 114.57 | 119.28 | 114.06 | 117.76 | +2.802% | 49,260 | -21.408% |
| 2026-01-04 | 113.85 | 115.73 | 113.62 | 114.55 | +0.606% | 16,131 | -19.206% |
| 2026-01-03 | 112.87 | 114.33 | 110.65 | 113.86 | +0.877% | 16,655 | -18.716% |
| 2026-01-02 | 107.91 | 113.64 | 106.93 | 112.87 | +4.548% | 24,918 | -18.003% |
| 2026-01-01 | 105.89 | 108.17 | 105.48 | 107.96 | +1.926% | 14,154 | -14.274% |
| 2025-12-31 | 106.28 | 108.26 | 104.50 | 105.92 | -0.348% | 25,158 | -12.623% |
| 2025-12-30 | 104.57 | 107.46 | 104.02 | 106.29 | +1.664% | 21,773 | -12.927% |
| 2025-12-29 | 106.31 | 110.28 | 103.81 | 104.55 | -1.619% | 22,740 | -11.478% |
| 2025-12-28 | 105.88 | 106.57 | 104.32 | 106.27 | +0.397% | 14,404 | -12.911% |
| 2025-12-27 | 103.85 | 106.13 | 103.50 | 105.85 | +1.965% | 11,342 | -12.565% |
| 2025-12-26 | 101.73 | 106.01 | 101.16 | 103.81 | +1.914% | 29,843 | -10.847% |
| 2025-12-25 | 103.94 | 105.51 | 101.60 | 101.86 | -2.029% | 13,998 | -9.140% |
| 2025-12-24 | 105.11 | 105.30 | 102.16 | 103.97 | -1.047% | 21,003 | -10.984% |
| 2025-12-23 | 106.98 | 107.72 | 103.76 | 105.07 | -1.804% | 28,624 | -11.916% |
| 2025-12-22 | 107.55 | 109.55 | 105.60 | 107.00 | -0.530% | 28,663 | -13.505% |
| 2025-12-21 | 107.43 | 108.14 | 105.44 | 107.57 | +0.112% | 18,217 | -13.963% |
| 2025-12-20 | 107.79 | 108.33 | 106.96 | 107.45 | -0.315% | 13,439 | -13.867% |
| 2025-12-19 | 101.96 | 109.06 | 100.30 | 107.79 | +5.718% | 35,175 | -14.139% |
| 2025-12-18 | 104.92 | 109.93 | 99.64 | 101.96 | -2.830% | 44,608 | -9.229% |
| 2025-12-17 | 109.85 | 114.00 | 103.33 | 104.93 | -4.461% | 45,473 | -11.798% |
| 2025-12-16 | 108.68 | 110.54 | 106.32 | 109.83 | +1.012% | 28,267 | -15.733% |
| 2025-12-15 | 110.26 | 115.25 | 105.34 | 108.73 | -1.423% | 41,813 | -14.881% |
| 2025-12-14 | 113.42 | 113.92 | 109.09 | 110.30 | -2.759% | 30,012 | -16.092% |
| 2025-12-13 | 112.80 | 114.46 | 112.21 | 113.43 | +0.550% | 16,723 | -18.408% |
| 2025-12-12 | 116.37 | 119.38 | 111.14 | 112.81 | -3.009% | 37,211 | -17.959% |
| 2025-12-11 | 116.41 | 117.40 | 110.42 | 116.31 | -0.137% | 43,467 | -20.428% |
| 2025-12-10 | 118.46 | 121.95 | 116.00 | 116.47 | -1.755% | 37,607 | -20.537% |
| 2025-12-09 | 114.38 | 124.53 | 113.19 | 118.55 | +3.501% | 41,066 | -21.932% |
| 2025-12-08 | 113.39 | 119.62 | 112.98 | 114.54 | +0.801% | 42,143 | -19.199% |
| 2025-12-07 | 113.70 | 117.19 | 109.82 | 113.63 | -0.070% | 24,629 | -18.551% |
| 2025-12-06 | 114.58 | 115.32 | 112.97 | 113.71 | -0.794% | 17,313 | -18.609% |
| 2025-12-05 | 119.37 | 120.72 | 112.46 | 114.62 | -3.971% | 38,995 | -19.255% |
| 2025-12-04 | 124.03 | 125.93 | 118.30 | 119.36 | -3.781% | 29,963 | -22.461% |
| 2025-12-03 | 119.25 | 125.26 | 118.50 | 124.05 | +3.999% | 39,823 | -25.393% |
| 2025-12-02 | 109.15 | 121.38 | 108.57 | 119.28 | +9.231% | 43,193 | -22.409% |
| 2025-12-01 | 115.08 | 115.29 | 105.88 | 109.20 | -5.142% | 49,501 | -15.247% |
| 2025-11-30 | 117.36 | 121.00 | 114.94 | 115.12 | -1.917% | 20,931 | -19.606% |
| 2025-11-29 | 118.50 | 119.15 | 116.40 | 117.37 | -0.954% | 17,368 | -21.147% |
| 2025-11-28 | 121.46 | 124.09 | 117.38 | 118.50 | -2.445% | 32,839 | -21.899% |
| 2025-11-27 | 123.28 | 124.54 | 121.21 | 121.47 | -1.484% | 23,740 | -23.808% |
| 2025-11-26 | 120.25 | 124.83 | 117.13 | 123.30 | +2.553% | 34,853 | -24.939% |
| 2025-11-25 | 120.13 | 121.44 | 115.16 | 120.23 | +0.100% | 29,346 | -23.023% |
| 2025-11-24 | 113.31 | 121.40 | 111.42 | 120.11 | +5.954% | 35,639 | -22.946% |
| 2025-11-23 | 110.84 | 116.11 | 110.82 | 113.36 | +2.283% | 31,295 | -18.357% |
| 2025-11-22 | 111.79 | 112.82 | 108.74 | 110.83 | -0.832% | 16,918 | -16.494% |
| 2025-11-21 | 115.76 | 116.97 | 105.00 | 111.76 | -3.455% | 50,463 | -17.189% |
| 2025-11-20 | 118.56 | 125.57 | 113.59 | 115.76 | -2.428% | 50,118 | -20.050% |
| 2025-11-19 | 121.40 | 123.17 | 113.08 | 118.64 | -2.282% | 29,596 | -21.991% |
| 2025-11-18 | 112.70 | 122.62 | 111.10 | 121.41 | +7.728% | 36,887 | -23.771% |
| 2025-11-17 | 117.92 | 123.46 | 111.00 | 112.70 | -4.443% | 32,324 | -17.879% |
| 2025-11-16 | 120.06 | 123.32 | 115.58 | 117.94 | -1.823% | 28,631 | -21.528% |
| 2025-11-15 | 119.32 | 124.44 | 119.27 | 120.13 | +0.645% | 22,714 | -22.958% |
| 2025-11-14 | 124.43 | 125.21 | 116.26 | 119.36 | -4.121% | 45,207 | -22.461% |
| 2025-11-13 | 132.28 | 135.63 | 121.28 | 124.49 | -5.889% | 29,261 | -25.657% |
| 2025-11-12 | 133.37 | 139.27 | 130.53 | 132.28 | -0.862% | 23,146 | -30.035% |
| 2025-11-11 | 144.84 | 148.63 | 132.85 | 133.43 | -7.801% | 28,247 | -30.638% |
| 2025-11-10 | 142.47 | 147.27 | 141.42 | 144.72 | +1.544% | 23,005 | -36.049% |
| 2025-11-09 | 136.56 | 144.12 | 134.09 | 142.52 | +4.372% | 24,347 | -35.062% |
| 2025-11-08 | 139.91 | 142.33 | 134.80 | 136.55 | -2.374% | 15,340 | -32.223% |
| 2025-11-07 | 134.42 | 142.18 | 129.40 | 139.87 | +4.070% | 34,122 | -33.831% |
| 2025-11-06 | 141.21 | 141.55 | 132.82 | 134.40 | -4.890% | 28,303 | -31.138% |
| 2025-11-05 | 134.90 | 142.81 | 128.12 | 141.31 | +4.643% | 40,152 | -34.506% |
| 2025-11-04 | 143.97 | 146.27 | 127.30 | 135.04 | -6.300% | 78,459 | -31.465% |
| 2025-11-03 | 162.76 | 163.92 | 141.68 | 144.12 | -11.474% | 41,601 | -35.783% |
| 2025-11-02 | 161.30 | 163.04 | 157.65 | 162.80 | +0.936% | 15,834 | -43.151% |
| 2025-11-01 | 162.08 | 162.39 | 159.12 | 161.29 | -0.481% | 11,195 | -42.619% |
| 2025-10-31 | 159.43 | 164.92 | 158.80 | 162.07 | +1.618% | 26,451 | -42.895% |
| 2025-10-30 | 167.17 | 170.53 | 154.50 | 159.49 | -4.554% | 31,570 | -41.971% |
| 2025-10-29 | 166.57 | 173.33 | 163.69 | 167.10 | +0.252% | 26,957 | -44.614% |
| 2025-10-28 | 170.44 | 174.94 | 163.55 | 166.68 | -2.229% | 34,572 | -44.474% |
| 2025-10-27 | 171.88 | 176.55 | 169.28 | 170.48 | -0.878% | 22,422 | -45.712% |
| 2025-10-26 | 166.68 | 173.67 | 165.15 | 171.99 | +3.180% | 20,210 | -46.189% |
| 2025-10-25 | 166.43 | 167.93 | 164.38 | 166.69 | +0.084% | 10,553 | -44.478% |
| 2025-10-24 | 164.77 | 169.00 | 162.42 | 166.55 | 0.000% | 23,653 | -44.431% |