Dark

SOLEUR
Solana / Euro
crypto OKX

Real-time

May 10, 2025 4:40:06 PM EDT

153.45EUR+0.274%(+0.42)13,566SOL2,070,337EUR

153.46Bid 153.47Ask 0.01Spread

Composite
153.46 Binance
153.42 Coinbase
153.46 OKX
153.45 Bitstamp
153.07

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	153.60	155.56	149.97	153.45	-0.026%	11,769	0.000%
2025-05-09	146.23	156.55	143.40	153.49	+4.764%	35,741	-0.026%
2025-05-08	130.45	146.52	130.02	146.51	+12.622%	31,597	+4.737%
2025-05-07	129.52	131.93	127.44	130.09	+0.603%	19,346	+17.957%
2025-05-06	129.76	129.85	124.66	129.31	-0.255%	19,720	+18.668%
2025-05-05	127.11	130.54	125.76	129.64	+1.942%	20,753	+18.366%
2025-05-04	129.89	130.93	126.95	127.17	-2.154%	9,951	+20.665%
2025-05-03	131.00	131.96	129.25	129.97	-0.756%	7,644	+18.066%
2025-05-02	133.61	134.47	130.47	130.96	-1.939%	18,102	+17.173%
2025-05-01	130.34	136.40	130.32	133.55	+2.447%	20,335	+14.901%
2025-04-30	128.52	130.81	123.49	130.36	+1.361%	33,038	+17.712%
2025-04-29	129.64	132.14	127.33	128.61	-0.726%	29,265	+19.314%
2025-04-28	130.48	135.12	127.50	129.55	-0.728%	37,134	+18.448%
2025-04-27	131.41	132.39	128.13	130.50	-0.662%	16,905	+17.586%
2025-04-26	132.88	134.81	130.14	131.37	-1.084%	13,244	+16.807%
2025-04-25	134.13	138.36	132.00	132.81	-1.021%	37,787	+15.541%
2025-04-24	133.41	134.45	127.79	134.18	+0.562%	31,792	+14.361%
2025-04-23	131.14	135.45	129.05	133.43	+1.855%	49,963	+15.004%
2025-04-22	118.57	132.40	117.22	131.00	+10.455%	71,404	+17.137%
2025-04-21	120.51	124.83	116.32	118.60	-1.577%	49,491	+29.384%
2025-04-20	122.77	124.59	119.24	120.50	-1.785%	37,690	+27.344%
2025-04-19	117.71	123.39	117.31	122.69	+4.089%	26,420	+25.071%
2025-04-18	118.50	119.63	116.37	117.87	-0.607%	29,443	+30.186%
2025-04-17	115.29	120.04	113.91	118.59	+2.836%	83,156	+29.395%
2025-04-16	111.69	117.55	108.62	115.32	+3.232%	63,172	+33.065%
2025-04-15	114.21	118.77	111.43	111.71	-2.155%	50,382	+37.365%
2025-04-14	113.11	119.55	112.69	114.17	+0.928%	50,471	+34.405%
2025-04-13	116.50	118.01	110.74	113.12	-2.918%	48,193	+35.652%
2025-04-12	106.97	118.12	105.18	116.52	+9.040%	56,697	+31.694%
2025-04-11	100.17	107.98	99.19	106.86	+6.636%	91,054	+43.599%
2025-04-10	108.81	109.00	96.82	100.21	-7.895%	46,758	+53.128%
2025-04-09	95.94	110.31	91.73	108.80	+13.440%	66,680	+41.039%
2025-04-08	98.03	102.64	94.08	95.91	-2.163%	76,631	+59.994%
2025-04-07	96.29	103.13	86.44	98.03	+1.796%	147,553	+56.534%
2025-04-06	109.63	110.50	94.35	96.30	-12.295%	67,069	+59.346%
2025-04-05	112.07	112.07	106.90	109.80	-2.017%	23,515	+39.754%
2025-04-04	106.07	113.18	102.56	112.06	+5.657%	104,713	+36.936%
2025-04-03	107.71	110.97	100.94	106.06	-1.504%	100,342	+44.682%
2025-04-02	117.38	124.83	107.54	107.68	-8.272%	112,992	+42.506%
2025-04-01	115.09	120.63	114.39	117.39	+1.990%	76,120	+30.718%
2025-03-31	115.33	118.28	113.30	115.10	-0.165%	82,094	+33.319%
2025-03-30	114.97	117.35	113.64	115.29	+0.191%	36,666	+33.099%
2025-03-29	119.55	120.51	113.44	115.07	-3.755%	39,578	+33.354%
2025-03-28	128.23	128.75	117.91	119.56	-6.732%	53,746	+28.346%
2025-03-27	127.84	130.06	125.81	128.19	+0.219%	47,870	+19.705%
2025-03-26	133.22	134.82	126.51	127.91	-3.993%	48,541	+19.967%
2025-03-25	130.33	136.47	127.96	133.23	+1.944%	69,054	+15.177%
2025-03-24	122.59	134.22	121.87	130.69	+6.625%	70,348	+17.415%
2025-03-23	118.63	123.80	118.48	122.57	+3.191%	27,496	+25.194%
2025-03-22	118.69	121.85	118.19	118.78	-0.034%	22,587	+29.188%
2025-03-21	117.51	120.29	115.42	118.82	+1.115%	50,801	+29.145%
2025-03-20	124.16	124.58	116.74	117.51	-5.303%	48,384	+30.585%
2025-03-19	114.55	124.77	113.51	124.09	+8.300%	65,176	+23.660%
2025-03-18	117.24	117.32	111.70	114.58	-2.302%	52,859	+33.924%
2025-03-17	115.92	119.58	115.03	117.28	+1.191%	48,867	+30.841%
2025-03-16	125.14	125.71	115.09	115.90	-7.265%	40,968	+32.399%
2025-03-15	122.80	125.63	121.84	124.98	+1.767%	25,725	+22.780%
2025-03-14	113.65	125.17	113.34	122.81	+8.012%	50,892	+24.949%
2025-03-13	116.41	118.53	111.29	113.70	-2.286%	40,038	+34.960%
2025-03-12	114.98	120.48	111.31	116.36	+1.253%	93,035	+31.875%
2025-03-11	109.22	117.56	103.34	114.92	+5.470%	123,294	+33.528%
2025-03-10	116.51	121.32	106.63	108.96	-6.376%	94,879	+40.831%
2025-03-09	126.39	129.11	115.69	116.38	-8.036%	61,754	+31.853%
2025-03-08	128.68	130.27	125.00	126.55	-1.640%	289,323	+21.256%
2025-03-07	132.99	139.26	125.35	128.66	-3.256%	545,539	+19.268%
2025-03-06	135.66	141.77	132.16	132.99	-1.946%	201,362	+15.385%
2025-03-05	136.47	140.24	130.44	135.63	-0.920%	101,389	+13.139%
2025-03-04	135.20	138.36	124.21	136.89	+1.145%	35,519	+12.097%
2025-03-03	171.90	172.67	132.89	135.34	-21.250%	26,794	+13.381%
2025-03-02	138.62	173.61	135.13	171.86	+23.935%	67,958	-10.712%
2025-03-01	142.78	145.63	133.72	138.67	-2.865%	35,913	+10.658%
2025-02-28	132.50	143.32	120.79	142.76	+7.866%	90,977	+7.488%
2025-02-27	128.88	136.33	128.66	132.35	+2.724%	48,687	+15.943%
2025-02-26	137.20	138.15	124.49	128.84	-6.025%	68,807	+19.101%
2025-02-25	135.50	139.90	126.04	137.10	+1.039%	111,557	+11.926%
2025-02-24	160.52	161.92	131.57	135.69	-15.426%	71,358	+13.089%
2025-02-23	164.44	165.49	159.17	160.44	-2.474%	12,142	-4.357%
2025-02-22	161.57	167.04	160.82	164.51	+1.876%	8,564	-6.723%
2025-02-21	167.85	172.56	159.84	161.48	-3.663%	27,752	-4.973%
2025-02-20	161.89	168.97	160.74	167.62	+3.418%	23,350	-8.454%
2025-02-19	162.05	167.16	156.66	162.08	+0.130%	32,401	-5.325%
2025-02-18	169.28	171.04	154.03	161.87	-4.434%	34,179	-5.202%
2025-02-17	179.56	180.70	166.80	169.38	-5.764%	16,076	-9.405%
2025-02-16	185.65	187.16	177.71	179.74	-3.074%	6,460	-14.627%
2025-02-15	190.11	190.93	183.84	185.44	-2.569%	5,574	-17.251%
2025-02-14	185.97	195.51	185.68	190.33	+2.488%	10,211	-19.377%
2025-02-13	189.27	190.54	182.00	185.71	-1.959%	12,245	-17.371%
2025-02-12	190.72	191.62	182.29	189.42	-0.900%	16,556	-18.990%
2025-02-11	194.27	200.05	188.33	191.14	-1.823%	8,341	-19.719%
2025-02-10	194.98	202.50	190.29	194.69	+0.159%	12,536	-21.182%
2025-02-09	193.57	200.87	187.99	194.38	+0.507%	5,720	-21.057%
2025-02-08	186.04	194.74	183.89	193.40	+3.845%	4,310	-20.657%
2025-02-07	182.60	195.85	182.30	186.24	+2.016%	14,746	-17.606%
2025-02-06	188.57	196.32	180.70	182.56	-3.182%	11,915	-15.945%
2025-02-05	199.29	201.73	187.80	188.56	-5.479%	9,878	-18.620%
2025-02-04	209.64	213.37	195.37	199.49	-4.833%	8,032	-23.079%
2025-02-03	198.44	211.58	171.98	209.62	+5.528%	16,195	-26.796%
2025-02-02	205.99	211.70	187.54	198.64	-3.568%	14,576	-22.750%
2025-02-01	223.49	225.91	205.76	205.99	-7.793%	8,758	-25.506%
2025-01-31	229.24	232.73	220.21	223.40	-2.552%	10,912	-31.312%
2025-01-30	219.19	234.37	217.61	229.25	+4.862%	13,120	-33.064%
2025-01-29	217.54	228.72	214.05	218.62	+0.330%	14,311	-29.810%
2025-01-28	225.06	233.56	215.78	217.90	-3.156%	10,668	-29.578%
2025-01-27	229.40	231.64	210.86	225.00	-2.255%	14,730	-31.800%
2025-01-26	243.62	247.72	229.53	230.19	-5.559%	1,257	-33.338%
2025-01-25	240.98	248.45	234.81	243.74	+1.036%	2,058	-37.044%
2025-01-24	244.81	257.59	237.02	241.24	-0.940%	7,580	-36.391%
2025-01-23	247.17	248.04	232.72	243.53	-1.341%	8,699	-36.989%
2025-01-22	239.18	260.84	238.88	246.84	+2.598%	13,749	-37.834%
2025-01-21	232.43	249.19	222.00	240.59	+3.783%	14,844	-36.219%
2025-01-20	247.16	264.75	223.33	231.82	-6.569%	18,373	-33.806%
2025-01-19	254.50	287.74	233.50	248.12	-2.652%	8,512	-38.155%
2025-01-18	213.10	262.31	211.62	254.88	+19.432%	4,971	-39.795%
2025-01-17	205.55	215.66	203.65	213.41	+3.966%	5,162	-28.096%
2025-01-16	200.06	211.28	193.00	205.27	+2.635%	5,214	-25.245%
2025-01-15	182.06	200.00	180.31	200.00	+9.830%	3,154	-23.275%
2025-01-14	178.08	185.24	177.24	182.10	+2.246%	3,920	-15.733%
2025-01-13	184.21	187.25	165.08	178.10	-3.222%	4,907	-13.841%
2025-01-12	183.02	186.25	180.87	184.03	+0.283%	238	-16.617%
2025-01-11	183.56	187.11	180.00	183.51	+0.279%	382	-16.381%
2025-01-10	179.72	187.50	178.94	183.00	+1.791%	3,232	-16.148%
2025-01-09	191.33	192.96	176.73	179.78	-6.169%	3,848	-14.646%
2025-01-08	195.91	196.43	183.11	191.60	-1.920%	5,363	-19.911%
2025-01-07	210.23	210.98	195.35	195.35	-7.078%	3,258	-21.449%
2025-01-06	206.66	214.83	205.26	210.23	+1.291%	2,620	-27.009%
2025-01-05	210.33	212.30	205.31	207.55	-1.185%	619	-26.066%
2025-01-04	210.88	211.41	207.40	210.04	-0.751%	278	-26.942%
2025-01-03	202.91	213.37	200.04	211.63	+4.648%	611	-27.491%
2025-01-02	186.92	203.79	186.62	202.23	+7.988%	1,216	-24.121%
2025-01-01	183.04	188.17	181.69	187.27	+2.485%	291	-18.059%
2024-12-31	183.60	191.97	180.77	182.73	-0.452%	418	-16.024%
2024-12-30	182.20	188.68	178.81	183.56	+0.890%	3,877	-16.403%
2024-12-29	186.02	188.99	180.54	181.94	-2.841%	95	-15.659%
2024-12-28	176.94	187.48	176.51	187.26	+6.398%	87	-18.055%
2024-12-27	180.79	186.00	175.22	176.00	-2.596%	1,447	-12.813%
2024-12-26	189.98	191.95	179.35	180.69	-4.955%	3,177	-15.076%
2024-12-25	189.59	193.37	187.49	190.11	+0.359%	483	-19.284%
2024-12-24	182.43	191.56	178.77	189.43	+3.587%	1,660	-18.994%
2024-12-23	172.37	185.50	169.53	182.87	+5.595%	3,207	-16.088%
2024-12-22	173.09	180.25	169.67	173.18	-0.466%	547	-11.393%
2024-12-21	186.87	193.75	171.71	173.99	-6.663%	1,356	-11.805%
2024-12-20	187.05	192.50	167.84	186.41	-0.278%	6,825	-17.681%
2024-12-19	199.75	204.09	180.34	186.93	-6.437%	5,555	-17.910%
2024-12-18	213.05	215.14	197.87	199.79	-5.981%	2,798	-23.194%
2024-12-17	204.56	217.99	201.06	212.50	+3.704%	1,056	-27.788%
2024-12-16	212.77	214.55	203.33	204.91	-3.690%	940	-25.113%
2024-12-15	208.88	214.02	205.44	212.76	+1.673%	3,506	-27.876%
2024-12-14	213.69	216.11	205.00	209.26	-2.146%	451	-26.670%
2024-12-13	216.57	217.91	210.42	213.85	-1.406%	2,355	-28.244%
2024-12-12	216.03	223.66	215.37	216.90	+0.273%	1,944	-29.253%
2024-12-11	203.28	220.00	201.49	216.31	+6.363%	1,784	-29.060%
2024-12-10	205.55	209.41	193.37	203.37	-1.382%	2,014	-24.546%
2024-12-09	224.36	224.36	190.51	206.22	-8.143%	1,400	-25.589%
2024-12-08	225.00	228.10	220.71	224.50	-0.505%	259	-31.648%
2024-12-07	224.50	230.50	222.00	225.64	+0.521%	297	-31.993%
2024-12-06	223.00	233.69	218.47	224.47	+0.479%	1,702	-31.639%
2024-12-05	217.74	232.33	212.29	223.40	+2.360%	2,886	-31.312%
2024-12-04	222.97	229.32	213.61	218.25	-2.196%	2,437	-29.691%
2024-12-03	215.00	228.18	204.40	223.15	+3.810%	5,726	-31.235%
2024-12-02	224.50	226.00	209.81	214.96	-4.356%	1,391	-28.615%
2024-12-01	224.50	226.66	221.42	224.75	-0.346%	706	-31.724%
2024-11-30	230.02	232.17	225.00	225.53	-2.118%	1,021	-31.960%
2024-11-29	225.18	234.03	224.29	230.41	+2.341%	1,782	-33.401%
2024-11-28	229.00	232.39	220.99	225.14	-1.913%	989	-31.842%
2024-11-27	220.69	230.54	217.44	229.53	+4.375%	2,317	-33.146%
2024-11-26	224.01	228.93	211.03	219.91	-1.918%	1,770	-30.221%
2024-11-25	240.60	245.12	220.22	224.21	-7.221%	1,847	-31.560%
2024-11-24	243.96	248.38	231.82	241.66	-0.768%	518	-36.502%
2024-11-23	246.21	252.46	241.87	243.53	-1.157%	2,160	-36.989%
2024-11-22	244.54	251.25	241.24	246.38	+0.576%	2,428	-37.718%
2024-11-21	223.95	248.03	218.18	244.97	+10.020%	2,267	-37.360%
2024-11-20	223.95	229.91	217.94	222.66	-0.996%	2,042	-31.083%
2024-11-19	226.27	234.17	220.73	224.90	-0.698%	2,041	-31.770%
2024-11-18	224.96	235.50	221.41	226.48	+0.501%	2,184	-32.246%
2024-11-17	204.30	228.81	201.11	225.35	+10.260%	1,641	-31.906%
2024-11-16	206.66	210.37	202.22	204.38	-1.318%	1,100	-24.919%
2024-11-15	201.11	209.00	194.24	207.11	+4.222%	1,129	-25.909%
2024-11-14	203.56	211.64	196.31	198.72	-2.219%	3,117	-22.781%
2024-11-13	198.80	208.14	188.67	203.23	+2.285%	2,338	-24.494%
2024-11-12	205.55	210.61	192.23	198.69	-3.796%	3,723	-22.769%
2024-11-11	196.79	208.43	190.69	206.53	+5.201%	8,864	-25.701%
2024-11-10	187.00	200.38	184.71	196.32	+5.333%	6,748	-21.837%
2024-11-09	186.50	190.01	182.20	186.38	-0.155%	1,138	-17.668%
2024-11-08	182.91	190.86	181.65	186.67	+2.814%	3,841	-17.796%
2024-11-07	174.19	183.34	172.44	181.56	+4.435%	3,836	-15.482%
2024-11-06	152.61	177.05	152.50	173.85	+14.120%	4,368	-11.734%
2024-11-05	145.28	155.01	144.31	152.34	+5.287%	3,545	+0.729%
2024-11-04	149.35	151.16	142.77	144.69	-3.443%	1,039	+6.054%
2024-11-03	153.44	153.72	145.69	149.85	-2.270%	657	+2.402%
2024-11-02	153.82	155.17	149.74	153.33	+0.118%	290	+0.078%
2024-11-01	154.95	159.94	150.65	153.15	-1.213%	985	+0.196%
2024-10-31	161.45	162.07	154.10	155.03	-3.720%	1,115	-1.019%
2024-10-30	165.16	167.32	159.51	161.02	-2.489%	1,201	-4.701%
2024-10-29	164.65	169.76	163.14	165.13	+0.139%	2,042	-7.073%
2024-10-28	163.78	165.91	159.42	164.90	+0.844%	1,824	-6.944%
2024-10-27	157.93	164.73	157.88	163.52	+3.382%	581	-6.158%
2024-10-26	152.92	160.31	150.67	158.17	+3.569%	477	-2.984%
2024-10-25	163.59	163.72	147.35	152.72	-6.753%	2,050	+0.478%
2024-10-24	158.63	165.36	158.05	163.78	+2.877%	2,650	-6.307%
2024-10-23	155.03	161.02	151.94	159.20	+2.809%	3,433	-3.612%
2024-10-22	153.50	157.88	150.94	154.85	+0.702%	2,822	-0.904%
2024-10-21	153.90	157.71	148.71	153.77	-0.084%	1,719	-0.208%
2024-10-20	147.05	154.31	145.08	153.90	+4.958%	706	-0.292%
2024-10-19	142.39	146.63	141.38	146.63	+2.804%	368	+4.651%
2024-10-18	138.52	143.94	138.33	142.63	+2.833%	369	+7.586%
2024-10-17	142.45	143.26	136.54	138.70	-2.461%	578	+10.634%
2024-10-16	141.99	145.31	140.62	142.20	+0.099%	371	+7.911%
2024-10-15	144.19	146.01	138.23	142.06	-1.306%	1,756	+8.018%
2024-10-14	134.90	144.60	134.57	143.94	+6.535%	1,780	+6.607%
2024-10-13	134.18	136.00	132.26	135.11	+0.964%	252	+13.574%
2024-10-12	133.40	134.53	132.33	133.82	+0.632%	476	+14.669%
2024-10-11	127.37	133.84	126.86	132.98	+4.742%	1,056	+15.393%
2024-10-10	127.29	128.66	124.06	126.96	-0.361%	741	+20.865%
2024-10-09	131.62	132.29	126.69	127.42	-2.128%	941	+20.429%
2024-10-08	131.42	132.26	129.34	130.19	-0.656%	913	+17.866%
2024-10-07	134.26	138.19	131.05	131.05	-1.887%	1,496	+17.093%
2024-10-06	129.69	133.57	129.69	133.57	+2.936%	221	+14.884%
2024-10-05	130.44	131.87	128.58	129.76	-0.185%	214	+18.257%
2024-10-04	123.97	131.60	123.97	130.00	+4.864%	900	+18.038%
2024-10-03	127.03	129.57	120.81	123.97	-2.270%	1,602	+23.780%
2024-10-02	131.00	134.16	125.66	126.85	-3.197%	1,413	+20.970%
2024-10-01	137.26	141.79	128.58	131.04	-4.392%	1,730	+17.102%
2024-09-30	141.60	143.10	136.26	137.06	-3.486%	1,191	+11.958%
2024-09-29	140.71	144.80	139.10	142.01	+1.154%	500	+8.056%
2024-09-28	141.21	142.70	139.04	140.39	-0.644%	332	+9.303%
2024-09-27	139.14	144.45	137.98	141.30	+1.669%	2,115	+8.599%
2024-09-26	133.13	141.38	131.72	138.98	+5.057%	2,323	+10.412%
2024-09-25	136.29	137.24	132.29	132.29	-3.438%	1,778	+15.995%
2024-09-24	130.19	137.57	128.86	137.00	+5.077%	2,426	+12.007%
2024-09-23	129.52	133.25	127.38	130.38	+0.478%	1,383	+17.694%
2024-09-22	134.00	134.10	126.42	129.76	-3.186%	1,166	+18.257%
2024-09-21	130.81	134.03	129.74	134.03	+2.227%	355	+14.489%
2024-09-20	128.50	136.28	126.45	131.11	+2.446%	3,327	+17.039%
2024-09-19	120.98	128.98	120.98	127.98	+5.839%	2,925	+19.902%
2024-09-18	118.14	120.92	114.39	120.92	+2.379%	2,259	+26.902%
2024-09-17	118.58	121.90	117.12	118.11	-0.017%	2,378	+29.921%
2024-09-16	118.56	118.90	116.01	118.13	-0.413%	1,196	+29.899%
2024-09-15	123.86	124.38	118.00	118.62	-4.246%	755	+29.363%
2024-09-14	125.69	125.95	122.46	123.88	-1.039%	517	+23.870%
2024-09-13	122.30	126.28	118.86	125.18	+1.938%	1,838	+22.583%
2024-09-12	120.35	123.67	120.35	122.80	+1.943%	1,788	+24.959%
2024-09-11	123.21	123.22	116.73	120.46	-2.438%	1,752	+27.387%
2024-09-10	122.13	125.07	120.13	123.47	+0.858%	1,700	+24.281%
2024-09-09	117.40	124.18	115.15	122.42	+4.267%	3,725	+25.347%
2024-09-08	114.93	118.78	114.39	117.41	+1.910%	2,571	+30.696%
2024-09-07	113.19	116.88	112.38	115.21	+2.064%	1,556	+33.192%
2024-09-06	116.75	120.94	108.89	112.88	-2.974%	8,696	+35.941%
2024-09-05	120.60	122.11	115.27	116.34	-3.700%	3,293	+31.898%
2024-09-04	115.51	121.71	110.99	120.81	+4.462%	5,542	+27.018%
2024-09-03	121.79	123.93	115.34	115.65	-5.080%	4,047	+32.685%
2024-09-02	116.58	122.17	114.81	121.84	+4.387%	5,150	+25.944%
2024-09-01	122.34	123.26	115.79	116.72	-4.461%	5,838	+31.468%
2024-08-31	125.26	126.06	122.06	122.17	-2.397%	1,001	+25.604%
2024-08-30	126.34	127.22	119.68	125.17	-0.981%	5,937	+22.593%
2024-08-29	129.51	133.00	124.82	126.41	-2.424%	4,228	+21.391%
2024-08-28	131.40	133.67	126.89	129.55	-1.438%	6,595	+18.448%
2024-08-27	140.89	142.91	129.74	131.44	-6.515%	4,347	+16.745%
2024-08-26	142.80	144.93	139.46	140.60	-0.972%	3,183	+9.139%
2024-08-25	143.18	144.68	138.60	141.98	-1.025%	2,221	+8.079%
2024-08-24	137.13	144.91	136.08	143.45	+4.754%	3,288	+6.971%
2024-08-23	129.25	137.55	127.86	136.94	+6.097%	5,304	+12.056%
2024-08-22	128.19	130.00	126.27	129.07	+0.938%	2,768	+18.889%
2024-08-21	128.39	129.43	125.00	127.87	-0.070%	3,354	+20.005%
2024-08-20	129.94	134.19	127.00	127.96	-1.720%	4,688	+19.920%
2024-08-19	129.22	131.95	127.45	130.20	+0.673%	3,834	+17.857%
2024-08-18	128.63	133.58	127.82	129.33	+0.536%	3,782	+18.650%
2024-08-17	125.59	128.79	124.99	128.64	+1.732%	2,212	+19.286%
2024-08-16	129.86	131.96	123.98	126.45	-2.678%	6,216	+21.352%
2024-08-15	130.69	134.30	125.69	129.93	-0.741%	8,081	+18.102%
2024-08-14	133.05	138.06	129.51	130.90	-1.808%	4,769	+17.227%
2024-08-13	133.90	136.51	130.79	133.31	-0.403%	4,002	+15.108%
2024-08-12	129.54	137.94	129.54	133.85	+3.232%	4,972	+14.643%
2024-08-11	141.22	144.74	129.46	129.66	-8.030%	3,589	+18.348%
2024-08-10	142.65	145.54	140.08	140.98	-1.351%	1,952	+8.845%
2024-08-09	149.56	149.92	138.18	142.91	-4.318%	4,871	+7.375%
2024-08-08	132.71	149.80	129.80	149.36	+12.929%	8,140	+2.738%
2024-08-07	132.34	142.22	130.42	132.26	-0.143%	6,874	+16.021%
2024-08-06	118.75	136.70	118.38	132.45	+11.772%	11,856	+15.855%
2024-08-05	127.12	127.48	100.00	118.50	-6.457%	30,594	+29.494%
2024-08-04	130.77	133.94	120.51	126.68	-3.224%	5,731	+21.132%
2024-08-03	139.95	140.78	128.37	130.90	-6.393%	4,493	+17.227%
2024-08-02	155.17	156.52	137.50	139.84	-9.885%	6,237	+9.733%
2024-08-01	159.44	159.55	146.50	155.18	-2.261%	4,577	-1.115%
2024-07-31	165.71	170.30	158.62	158.77	-4.066%	2,380	-3.351%
2024-07-30	168.88	170.52	162.29	165.50	-1.897%	3,049	-7.281%
2024-07-29	170.20	178.42	168.10	168.70	-0.101%	3,746	-9.040%
2024-07-28	169.30	171.76	166.88	168.87	-0.278%	1,847	-9.131%
2024-07-27	168.50	173.28	164.11	169.34	+0.516%	3,555	-9.383%
2024-07-26	158.55	169.18	158.41	168.47	+6.183%	3,167	-8.916%
2024-07-25	164.44	165.59	152.58	158.66	-3.462%	5,967	-3.284%
2024-07-24	159.39	168.16	157.60	164.35	+3.560%	3,881	-6.632%
2024-07-23	164.35	165.61	157.27	158.70	-3.450%	3,477	-3.308%
2024-07-22	169.22	169.67	162.63	164.37	-2.860%	2,628	-6.644%
2024-07-21	159.50	169.79	156.65	169.21	+5.855%	3,119	-9.314%
2024-07-20	155.48	160.84	153.94	159.85	+2.778%	1,825	-4.004%
2024-07-19	146.14	158.51	143.53	155.53	+6.578%	4,116	-1.337%
2024-07-18	143.63	148.02	142.32	145.93	+2.681%	1,729	+5.153%
2024-07-17	147.40	150.04	141.75	142.12	-3.530%	2,506	+7.972%
2024-07-16	146.77	149.19	139.97	147.32	+0.697%	3,685	+4.161%
2024-07-15	135.57	146.74	135.21	146.30	+7.764%	3,055	+4.887%
2024-07-14	130.93	136.32	130.93	135.76	+4.238%	2,433	+13.030%
2024-07-13	127.47	131.68	126.60	130.24	+1.861%	1,133	+17.821%
2024-07-12	125.11	128.80	123.05	127.86	+2.288%	2,051	+20.014%
2024-07-11	130.38	134.04	125.00	125.00	-4.689%	2,830	+22.760%
2024-07-10	129.87	135.00	128.32	131.15	+0.053%	2,447	+17.003%
2024-07-09	128.31	133.18	126.11	131.08	+1.581%	3,611	+17.066%
2024-07-08	121.93	130.86	118.54	129.04	+6.320%	4,974	+18.917%
2024-07-07	131.85	131.85	121.21	121.37	-7.886%	2,568	+26.432%
2024-07-06	123.46	132.75	122.26	131.76	+6.327%	2,973	+16.462%
2024-07-05	118.68	125.85	111.71	123.92	+4.972%	7,069	+23.830%
2024-07-04	130.87	132.11	117.78	118.05	-9.436%	4,502	+29.987%
2024-07-03	142.87	143.31	129.00	130.35	-8.967%	3,465	+17.722%
2024-07-02	136.56	143.85	136.03	143.19	+4.886%	2,083	+7.165%
2024-07-01	136.33	138.96	135.78	136.52	-0.037%	2,560	+12.401%
2024-06-30	130.71	137.11	128.23	136.57	+4.403%	2,799	+12.360%
2024-06-29	130.59	133.18	130.41	130.81	+0.291%	1,199	+17.308%
2024-06-28	139.48	140.71	129.66	130.43	-6.502%	3,479	+17.649%
2024-06-27	127.90	140.94	126.58	139.50	+8.874%	5,157	+10.000%
2024-06-26	127.79	130.78	126.55	128.13	+0.518%	783	+19.761%
2024-06-25	123.08	130.36	122.46	127.47	+3.348%	1,700	+20.381%
2024-06-24	120.34	123.43	113.75	123.34	+2.493%	3,316	+24.412%
2024-06-23	124.87	126.16	119.97	120.34	-3.396%	631	+27.514%
2024-06-22	125.80	127.65	124.42	124.57	-1.119%	679	+23.184%
2024-06-21	124.89	126.46	120.35	125.98	+1.099%	2,084	+21.805%
2024-06-20	125.99	131.54	123.23	124.61	-1.440%	2,049	+23.144%
2024-06-19	127.39	132.00	125.20	126.43	-0.824%	2,294	+21.372%
2024-06-18	133.40	133.40	118.86	127.48	-4.020%	4,313	+20.372%
2024-06-17	141.08	141.70	130.19	132.82	-5.915%	2,095	+15.532%
2024-06-16	135.44	141.17	133.77	141.17	+4.023%	811	+8.699%
2024-06-15	133.82	135.87	133.82	135.71	+1.458%	461	+13.072%
2024-06-14	137.53	139.24	130.71	133.76	-2.621%	3,453	+14.720%
2024-06-13	142.50	143.03	136.36	137.36	-4.365%	764	+11.714%
2024-06-12	139.07	149.21	138.84	143.63	+3.205%	285	+6.837%
2024-06-11	147.00	147.00	135.63	139.17	-5.404%	381	+10.261%
2024-06-10	149.01	151.01	146.98	147.12	-1.631%	94	+4.303%
2024-06-09	145.72	150.60	145.71	149.56	+0.612%	51	+2.601%
2024-06-08	149.92	150.92	147.00	148.65	-1.595%	14	+3.229%
2024-06-07	156.04	158.55	145.00	151.06	-3.464%	521	+1.582%
2024-06-06	159.99	160.00	154.55	156.48	-1.671%	203	-1.936%
2024-06-05	158.46	161.21	157.69	159.14	+0.964%	267	-3.575%
2024-06-04	152.66	157.62	151.70	157.62	+3.759%	352	-2.646%
2024-06-03	151.67	153.78	150.13	151.91	+0.856%	103	+1.014%
2024-06-02	153.41	153.81	149.13	150.62	-1.710%	39	+1.879%
2024-06-01	153.45	154.42	153.24	153.24	+0.301%	38	+0.137%
2024-05-31	153.83	155.90	151.42	152.78	-0.618%	187	+0.439%
2024-05-30	155.77	158.93	151.88	153.73	-1.157%	405	-0.182%
2024-05-29	154.54	159.20	154.54	155.53	-0.013%	74	-1.337%
2024-05-28	156.99	158.00	152.65	155.55	-0.531%	174	-1.350%
2024-05-27	150.64	158.00	150.64	156.38	+3.460%	231	-1.874%
2024-05-26	153.00	153.78	148.99	151.15	-2.754%	183	+1.522%
2024-05-25	154.18	157.00	153.23	155.43	+0.381%	48	-1.274%
2024-05-24	160.02	160.02	150.53	154.84	-4.948%	276	-0.898%
2024-05-23	163.40	165.11	153.54	162.90	-0.306%	177	-5.801%
2024-05-22	164.00	168.10	161.96	163.40	-0.256%	258	-6.089%
2024-05-21	171.20	173.13	160.34	163.82	-4.283%	248	-6.330%
2024-05-20	156.56	173.30	155.54	171.15	+9.473%	379	-10.342%
2024-05-19	160.88	160.88	153.44	156.34	-1.475%	115	-1.849%
2024-05-18	155.70	161.50	155.70	158.68	+1.914%	81	-3.296%
2024-05-17	147.38	157.04	147.38	155.70	+6.476%	145	-1.445%
2024-05-16	145.48	150.50	144.69	146.23	+0.322%	249	+4.937%
2024-05-15	131.55	145.76	131.02	145.76	+10.332%	264	+5.276%
2024-05-14	136.96	138.15	131.24	132.11	-3.308%	172	+16.153%
2024-05-13	135.16	138.45	128.10	136.63	+2.521%	151	+12.311%
2024-05-12	135.13	137.01	132.81	133.27	-1.406%	106	+15.142%
2024-05-11	136.12	136.15	133.61	135.17	-0.807%	123	+13.524%
2024-05-10	141.49	144.10	134.51	136.27	-3.730%	197	+12.607%
2024-05-09	132.76	141.69	131.38	141.55	+6.750%	134	+8.407%
2024-05-08	138.81	139.41	130.78	132.60	-3.913%	211	+15.724%
2024-05-07	142.60	147.15	138.00	138.00	-3.008%	395	+11.196%
2024-05-06	136.47	145.33	136.38	142.28	+4.996%	247	+7.851%

.dark-mode .m1qT99{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m1qT99{ color: #333333; background-color: white; border: 2px solid #333333; }SOLEURSolana / Eurocrypto OKX

SOLEUR
Solana / Euro
crypto OKX