SOLEUR
Solana / Euro
cryptoOKX
Real-timeOct 28, 2026 6:52:19 AM EDT
92.51EUR+3.110%(+2.79)5,431SOL493,689EUR
SOLEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 90.89 | 93.05 | 90.72 | 92.51 | +1.715% | 1,796 | 0.000% |
| 2026-10-27 | 90.22 | 91.40 | 88.85 | 90.95 | +0.831% | 5,280 | +1.715% |
| 2026-10-26 | 90.14 | 91.71 | 88.90 | 90.20 | -0.144% | 4,570 | +2.561% |
| 2026-10-25 | 91.35 | 91.67 | 89.45 | 90.33 | -1.106% | 4,675 | +2.413% |
| 2026-10-24 | 91.70 | 92.01 | 88.06 | 91.34 | -0.577% | 9,458 | +1.281% |
| 2026-10-23 | 92.23 | 93.85 | 90.76 | 91.87 | -0.498% | 4,409 | +0.697% |
| 2026-10-22 | 95.13 | 95.57 | 91.71 | 92.33 | -2.923% | 5,431 | +0.195% |
| 2026-10-21 | 94.77 | 97.11 | 94.05 | 95.11 | +0.338% | 6,252 | -2.734% |
| 2026-10-20 | 93.55 | 96.26 | 92.32 | 94.79 | +1.261% | 6,297 | -2.405% |
| 2026-10-19 | 92.63 | 94.62 | 92.21 | 93.61 | +0.971% | 8,164 | -1.175% |
| 2026-10-18 | 92.01 | 93.15 | 89.38 | 92.71 | +0.783% | 8,074 | -0.216% |
| 2026-10-17 | 92.83 | 93.57 | 90.00 | 91.99 | -0.926% | 5,204 | +0.565% |
| 2026-10-16 | 93.97 | 95.31 | 91.13 | 92.85 | -1.150% | 19,602 | -0.366% |
| 2026-10-15 | 93.10 | 94.92 | 89.63 | 93.93 | +0.913% | 38,938 | -1.512% |
| 2026-10-14 | 95.31 | 96.87 | 92.89 | 93.08 | -2.350% | 25,142 | -0.612% |
| 2026-10-13 | 94.69 | 97.33 | 91.04 | 95.32 | +0.825% | 24,665 | -2.948% |
| 2026-10-12 | 99.34 | 101.07 | 94.35 | 94.54 | -4.832% | 21,505 | -2.147% |
| 2026-10-11 | 98.26 | 100.59 | 97.25 | 99.34 | +1.068% | 7,284 | -6.875% |
| 2026-10-10 | 97.41 | 98.88 | 97.25 | 98.29 | +0.903% | 2,561 | -5.881% |
| 2026-10-09 | 97.67 | 99.88 | 96.77 | 97.41 | -0.338% | 18,048 | -5.030% |
| 2026-10-08 | 103.70 | 104.28 | 94.22 | 97.74 | -5.865% | 62,085 | -5.351% |
| 2026-10-07 | 107.25 | 107.27 | 102.95 | 103.83 | -3.369% | 17,337 | -10.902% |
| 2026-10-06 | 107.68 | 108.33 | 105.75 | 107.45 | -0.204% | 10,757 | -13.904% |
| 2026-10-05 | 108.01 | 108.97 | 106.12 | 107.67 | -0.324% | 10,872 | -14.080% |
| 2026-10-04 | 106.36 | 108.62 | 106.35 | 108.02 | +1.551% | 12,318 | -14.358% |
| 2026-10-03 | 105.51 | 106.82 | 105.41 | 106.37 | +0.825% | 8,032 | -13.030% |
| 2026-10-02 | 105.11 | 109.93 | 104.15 | 105.50 | +0.190% | 32,909 | -12.313% |
| 2026-10-01 | 104.12 | 105.94 | 103.39 | 105.30 | +1.065% | 14,411 | -12.146% |
| 2026-09-30 | 105.03 | 108.03 | 103.34 | 104.19 | -0.800% | 18,525 | -11.210% |
| 2026-09-29 | 104.44 | 107.22 | 102.33 | 105.03 | +0.478% | 22,031 | -11.920% |
| 2026-09-28 | 107.15 | 108.00 | 103.11 | 104.53 | -2.491% | 39,966 | -11.499% |
| 2026-09-27 | 106.66 | 109.75 | 105.49 | 107.20 | +0.478% | 35,247 | -13.703% |
| 2026-09-26 | 107.24 | 107.45 | 105.21 | 106.69 | -0.401% | 26,644 | -13.291% |
| 2026-09-25 | 102.93 | 107.90 | 101.79 | 107.12 | +4.101% | 64,543 | -13.639% |
| 2026-09-24 | 101.11 | 103.45 | 98.90 | 102.90 | +1.780% | 39,608 | -10.097% |
| 2026-09-23 | 103.44 | 104.73 | 99.07 | 101.10 | -2.413% | 36,220 | -8.497% |
| 2026-09-22 | 103.66 | 104.19 | 100.69 | 103.60 | -0.125% | 39,160 | -10.705% |
| 2026-09-21 | 96.84 | 104.64 | 96.34 | 103.73 | +7.203% | 66,337 | -10.817% |
| 2026-09-20 | 96.57 | 97.05 | 93.41 | 96.76 | +0.207% | 23,911 | -4.392% |
| 2026-09-19 | 98.03 | 99.13 | 95.70 | 96.56 | -1.469% | 26,468 | -4.194% |
| 2026-09-18 | 88.49 | 99.48 | 87.86 | 98.00 | +10.734% | 56,937 | -5.602% |
| 2026-09-17 | 85.92 | 88.85 | 85.83 | 88.50 | +2.859% | 34,887 | +4.531% |
| 2026-09-16 | 83.95 | 86.20 | 83.28 | 86.04 | +2.502% | 35,891 | +7.520% |
| 2026-09-15 | 88.81 | 89.07 | 82.94 | 83.94 | -5.409% | 70,798 | +10.210% |
| 2026-09-14 | 85.66 | 90.77 | 85.43 | 88.74 | +3.535% | 43,971 | +4.248% |
| 2026-09-13 | 87.81 | 88.28 | 85.58 | 85.71 | -2.392% | 18,630 | +7.934% |
| 2026-09-12 | 88.31 | 88.45 | 87.36 | 87.81 | -0.577% | 35,731 | +5.352% |
| 2026-09-11 | 85.01 | 91.12 | 84.59 | 88.32 | +3.943% | 81,829 | +4.744% |
| 2026-09-10 | 87.35 | 87.80 | 84.80 | 84.97 | -2.825% | 43,627 | +8.874% |
| 2026-09-09 | 89.09 | 90.35 | 86.19 | 87.44 | -1.631% | 41,897 | +5.798% |
| 2026-09-08 | 89.26 | 90.18 | 87.55 | 88.89 | -0.448% | 36,665 | +4.072% |
| 2026-09-07 | 91.77 | 92.21 | 88.60 | 89.29 | -2.692% | 39,782 | +3.606% |
| 2026-09-06 | 88.96 | 92.46 | 88.96 | 91.76 | +3.090% | 42,611 | +0.817% |
| 2026-09-05 | 87.80 | 89.96 | 87.54 | 89.01 | +1.344% | 25,622 | +3.932% |
| 2026-09-04 | 89.40 | 90.13 | 86.37 | 87.83 | -1.679% | 34,003 | +5.328% |
| 2026-09-03 | 86.67 | 91.03 | 85.61 | 89.33 | +2.974% | 38,475 | +3.560% |
| 2026-09-02 | 86.25 | 86.92 | 84.13 | 86.75 | +0.591% | 31,097 | +6.640% |
| 2026-09-01 | 88.70 | 89.89 | 84.87 | 86.24 | -2.784% | 32,720 | +7.270% |
| 2026-08-31 | 87.81 | 90.40 | 87.08 | 88.71 | +1.002% | 42,294 | +4.284% |
| 2026-08-30 | 91.24 | 92.86 | 86.61 | 87.83 | -3.758% | 34,810 | +5.328% |
| 2026-08-29 | 89.90 | 91.44 | 88.98 | 91.26 | +1.524% | 17,793 | +1.370% |
| 2026-08-28 | 93.71 | 94.50 | 88.30 | 89.89 | -4.056% | 59,978 | +2.915% |
| 2026-08-27 | 87.61 | 94.91 | 86.25 | 93.69 | +6.964% | 87,360 | -1.259% |
| 2026-08-26 | 82.74 | 87.91 | 81.55 | 87.59 | +5.849% | 47,226 | +5.617% |
| 2026-08-25 | 84.81 | 88.43 | 81.65 | 82.75 | -2.463% | 55,925 | +11.795% |
| 2026-08-24 | 81.68 | 84.84 | 79.94 | 84.84 | +3.894% | 43,654 | +9.041% |
| 2026-08-23 | 80.11 | 82.99 | 78.15 | 81.66 | +1.960% | 18,294 | +13.287% |
| 2026-08-22 | 80.18 | 87.85 | 74.97 | 80.09 | -0.075% | 59,529 | +15.508% |
| 2026-08-21 | 75.00 | 81.25 | 74.94 | 80.15 | +6.867% | 43,756 | +15.421% |
| 2026-08-20 | 73.10 | 75.32 | 71.91 | 75.00 | +2.613% | 70,081 | +23.347% |
| 2026-08-19 | 66.54 | 74.73 | 66.09 | 73.09 | +9.844% | 39,353 | +26.570% |
| 2026-08-18 | 65.59 | 66.83 | 64.91 | 66.54 | +1.464% | 7,552 | +39.029% |
| 2026-08-17 | 64.42 | 65.74 | 64.24 | 65.58 | +1.801% | 11,896 | +41.064% |
| 2026-08-16 | 65.11 | 65.42 | 64.01 | 64.42 | -1.075% | 8,142 | +43.604% |
| 2026-08-15 | 65.14 | 65.44 | 64.84 | 65.12 | -0.031% | 6,023 | +42.061% |
| 2026-08-14 | 66.10 | 66.12 | 64.52 | 65.14 | -1.437% | 12,275 | +42.017% |
| 2026-08-13 | 65.55 | 66.42 | 65.12 | 66.09 | +0.824% | 9,546 | +39.976% |
| 2026-08-12 | 66.05 | 66.86 | 65.27 | 65.55 | -0.757% | 12,699 | +41.129% |
| 2026-08-11 | 65.78 | 66.37 | 64.66 | 66.05 | +0.410% | 7,982 | +40.061% |
| 2026-08-10 | 65.97 | 66.74 | 65.40 | 65.78 | -0.303% | 32,643 | +40.635% |
| 2026-08-09 | 65.76 | 67.30 | 65.55 | 65.98 | +0.335% | 4,873 | +40.209% |
| 2026-08-08 | 63.72 | 66.45 | 63.66 | 65.76 | +3.169% | 5,611 | +40.678% |
| 2026-08-07 | 63.04 | 64.31 | 62.84 | 63.74 | +1.094% | 8,105 | +45.136% |
| 2026-08-06 | 64.03 | 64.34 | 62.77 | 63.05 | -1.515% | 4,400 | +46.725% |
| 2026-08-05 | 63.93 | 64.67 | 63.42 | 64.02 | +0.141% | 3,559 | +44.502% |
| 2026-08-04 | 63.91 | 64.53 | 63.46 | 63.93 | +0.031% | 8,768 | +44.705% |
| 2026-08-03 | 63.77 | 64.52 | 62.43 | 63.91 | +0.220% | 9,478 | +44.750% |
| 2026-08-02 | 62.43 | 64.33 | 62.42 | 63.77 | +2.146% | 7,845 | +45.068% |
| 2026-08-01 | 63.20 | 63.49 | 61.24 | 62.43 | -1.218% | 4,665 | +48.182% |
| 2026-07-31 | 64.65 | 65.35 | 62.92 | 63.20 | -2.243% | 8,751 | +46.377% |
| 2026-07-30 | 64.23 | 65.06 | 63.81 | 64.65 | +0.670% | 8,157 | +43.094% |
| 2026-07-29 | 64.81 | 65.17 | 63.08 | 64.22 | -0.910% | 8,650 | +44.052% |
| 2026-07-28 | 65.27 | 65.38 | 63.62 | 64.81 | -0.674% | 5,485 | +42.740% |
| 2026-07-27 | 67.36 | 68.03 | 64.86 | 65.25 | -3.118% | 5,376 | +41.778% |
| 2026-07-26 | 65.53 | 67.63 | 65.49 | 67.35 | +2.777% | 2,782 | +37.357% |
| 2026-07-25 | 65.03 | 65.70 | 64.67 | 65.53 | +0.784% | 2,393 | +41.172% |
| 2026-07-24 | 66.68 | 67.04 | 64.57 | 65.02 | -2.490% | 4,932 | +42.279% |
| 2026-07-23 | 68.36 | 68.78 | 66.27 | 66.68 | -2.415% | 3,679 | +38.737% |
| 2026-07-22 | 68.50 | 69.07 | 67.46 | 68.33 | -0.248% | 6,096 | +35.387% |
| 2026-07-21 | 68.19 | 69.03 | 67.88 | 68.50 | +0.455% | 5,649 | +35.051% |
| 2026-07-20 | 66.86 | 68.59 | 66.02 | 68.19 | +1.989% | 3,808 | +35.665% |
| 2026-07-19 | 66.07 | 67.03 | 65.89 | 66.86 | +1.196% | 2,662 | +38.364% |
| 2026-07-18 | 65.64 | 66.13 | 65.11 | 66.07 | +0.655% | 2,350 | +40.018% |
| 2026-07-17 | 65.80 | 66.16 | 64.17 | 65.64 | -0.243% | 4,251 | +40.935% |
| 2026-07-16 | 67.36 | 67.64 | 65.54 | 65.80 | -2.345% | 4,808 | +40.593% |
| 2026-07-15 | 68.17 | 69.09 | 67.11 | 67.38 | -1.130% | 5,655 | +37.296% |
| 2026-07-14 | 65.85 | 68.21 | 65.44 | 68.15 | +3.493% | 4,265 | +35.745% |
| 2026-07-13 | 67.43 | 68.60 | 65.08 | 65.85 | -2.430% | 9,915 | +40.486% |
| 2026-07-12 | 67.28 | 68.16 | 66.30 | 67.49 | +0.297% | 7,347 | +37.072% |
| 2026-07-11 | 68.44 | 69.07 | 67.29 | 67.29 | -1.680% | 12,710 | +37.480% |
| 2026-07-10 | 68.27 | 69.65 | 67.51 | 68.44 | +0.264% | 20,691 | +35.169% |
| 2026-07-09 | 68.14 | 68.92 | 67.15 | 68.26 | +0.176% | 18,607 | +35.526% |
| 2026-07-08 | 70.66 | 70.82 | 66.90 | 68.14 | -3.553% | 16,632 | +35.765% |
| 2026-07-07 | 71.61 | 72.43 | 70.38 | 70.65 | -1.354% | 20,797 | +30.941% |
| 2026-07-06 | 71.32 | 73.18 | 69.40 | 71.62 | +0.421% | 23,165 | +29.168% |
| 2026-07-05 | 71.53 | 72.06 | 69.68 | 71.32 | -0.294% | 30,993 | +29.711% |
| 2026-07-04 | 71.97 | 73.38 | 71.14 | 71.53 | -0.611% | 19,593 | +29.330% |
| 2026-07-03 | 70.61 | 72.72 | 70.18 | 71.97 | +1.926% | 23,968 | +28.540% |
| 2026-07-02 | 68.02 | 72.44 | 67.54 | 70.61 | +3.808% | 24,508 | +31.015% |
| 2026-07-01 | 64.49 | 69.29 | 63.33 | 68.02 | +5.474% | 26,682 | +36.004% |
| 2026-06-30 | 65.75 | 65.81 | 63.07 | 64.49 | -1.931% | 5,426 | +43.449% |
| 2026-06-29 | 62.65 | 66.81 | 61.74 | 65.76 | +4.981% | 13,070 | +40.678% |
| 2026-06-28 | 61.86 | 63.49 | 61.21 | 62.64 | +1.245% | 4,695 | +47.685% |
| 2026-06-27 | 63.10 | 64.17 | 61.68 | 61.87 | -1.965% | 2,714 | +49.523% |
| 2026-06-26 | 59.57 | 64.85 | 58.02 | 63.11 | +6.174% | 3,898 | +46.585% |
| 2026-06-25 | 59.94 | 61.22 | 56.36 | 59.44 | -0.751% | 6,285 | +55.636% |
| 2026-06-24 | 61.27 | 62.00 | 56.99 | 59.89 | -2.220% | 5,600 | +54.467% |
| 2026-06-23 | 62.82 | 62.99 | 59.72 | 61.25 | -2.623% | 3,672 | +51.037% |
| 2026-06-22 | 63.37 | 65.55 | 62.44 | 62.90 | -0.522% | 5,108 | +47.075% |
| 2026-06-21 | 63.80 | 65.03 | 63.05 | 63.23 | -0.909% | 2,827 | +46.307% |
| 2026-06-20 | 60.71 | 64.73 | 60.58 | 63.81 | +5.002% | 3,635 | +44.977% |
| 2026-06-19 | 60.65 | 61.13 | 59.24 | 60.77 | -0.049% | 1,932 | +52.230% |
| 2026-06-18 | 62.64 | 63.05 | 59.48 | 60.80 | -2.689% | 2,320 | +52.155% |
| 2026-06-17 | 63.31 | 64.38 | 61.55 | 62.48 | -1.186% | 3,152 | +48.063% |
| 2026-06-16 | 63.93 | 65.17 | 62.41 | 63.23 | -0.472% | 3,663 | +46.307% |
| 2026-06-15 | 61.42 | 65.55 | 60.97 | 63.53 | +3.452% | 13,657 | +45.616% |
| 2026-06-14 | 59.55 | 61.41 | 57.94 | 61.41 | +3.158% | 2,428 | +50.643% |
| 2026-06-13 | 57.74 | 60.15 | 57.55 | 59.53 | +3.082% | 6,899 | +55.401% |
| 2026-06-12 | 57.78 | 59.39 | 56.98 | 57.75 | 0.000% | 6,676 | +60.190% |
| 2026-06-11 | 54.85 | 58.24 | 54.79 | 57.75 | +5.345% | 7,535 | +60.190% |
| 2026-06-10 | 56.34 | 56.90 | 54.01 | 54.82 | -2.663% | 10,270 | +68.752% |
| 2026-06-09 | 58.00 | 58.41 | 55.09 | 56.32 | -2.813% | 19,903 | +64.258% |
| 2026-06-08 | 57.75 | 59.12 | 56.40 | 57.95 | +0.678% | 8,867 | +59.638% |
| 2026-06-07 | 54.09 | 58.99 | 53.95 | 57.56 | +6.494% | 3,232 | +60.719% |
| 2026-06-06 | 55.27 | 56.32 | 52.28 | 54.05 | -2.154% | 4,275 | +71.156% |
| 2026-06-05 | 59.08 | 59.46 | 53.39 | 55.24 | -6.768% | 6,822 | +67.469% |
| 2026-06-04 | 61.63 | 62.03 | 57.42 | 59.25 | -3.877% | 5,513 | +56.135% |
| 2026-06-03 | 63.91 | 65.12 | 61.14 | 61.64 | -3.507% | 9,306 | +50.081% |
| 2026-06-02 | 69.66 | 69.66 | 62.56 | 63.88 | -8.311% | 2,952 | +44.818% |
| 2026-06-01 | 70.71 | 71.24 | 68.03 | 69.67 | -1.429% | 2,373 | +32.783% |
| 2026-05-31 | 70.99 | 71.42 | 69.73 | 70.68 | -0.198% | 1,279 | +30.886% |
| 2026-05-30 | 70.31 | 71.22 | 70.18 | 70.82 | +0.783% | 1,590 | +30.627% |
| 2026-05-29 | 70.53 | 71.22 | 68.96 | 70.27 | -0.128% | 1,294 | +31.649% |
| 2026-05-28 | 70.99 | 71.16 | 68.73 | 70.36 | -0.790% | 4,225 | +31.481% |
| 2026-05-27 | 71.91 | 72.81 | 70.53 | 70.92 | -1.308% | 5,352 | +30.443% |
| 2026-05-26 | 72.90 | 74.02 | 71.49 | 71.86 | -1.696% | 2,316 | +28.736% |
| 2026-05-25 | 73.24 | 74.22 | 72.75 | 73.10 | -0.096% | 860 | +26.553% |
| 2026-05-24 | 73.85 | 74.84 | 71.88 | 73.17 | -0.867% | 1,440 | +26.432% |
| 2026-05-23 | 72.77 | 75.32 | 70.21 | 73.81 | +1.513% | 2,076 | +25.335% |
| 2026-05-22 | 75.02 | 75.59 | 72.35 | 72.71 | -3.092% | 1,072 | +27.231% |
| 2026-05-21 | 74.10 | 75.66 | 73.65 | 75.03 | +1.310% | 1,646 | +23.297% |
| 2026-05-20 | 72.52 | 74.85 | 72.26 | 74.06 | +1.983% | 3,207 | +24.912% |
| 2026-05-19 | 73.43 | 73.68 | 72.13 | 72.62 | -0.657% | 1,018 | +27.389% |
| 2026-05-18 | 73.23 | 73.57 | 71.71 | 73.10 | -0.395% | 2,335 | +26.553% |
| 2026-05-17 | 74.46 | 75.11 | 71.84 | 73.39 | -1.556% | 1,289 | +26.053% |
| 2026-05-16 | 76.77 | 76.93 | 73.65 | 74.55 | -2.904% | 2,836 | +24.091% |
| 2026-05-15 | 79.00 | 79.45 | 76.19 | 76.78 | -2.822% | 2,972 | +20.487% |
| 2026-05-14 | 77.80 | 80.18 | 76.71 | 79.01 | +1.581% | 4,856 | +17.086% |
| 2026-05-13 | 80.36 | 81.96 | 77.10 | 77.78 | -3.199% | 5,024 | +18.938% |
| 2026-05-12 | 82.52 | 82.94 | 79.82 | 80.35 | -2.771% | 5,967 | +15.134% |
| 2026-05-11 | 82.02 | 83.51 | 80.00 | 82.64 | +0.904% | 9,805 | +11.943% |
| 2026-05-10 | 79.02 | 82.33 | 78.63 | 81.90 | +3.566% | 9,249 | +12.955% |
| 2026-05-09 | 78.07 | 79.89 | 77.98 | 79.08 | +1.281% | 32,376 | +16.983% |
| 2026-05-08 | 75.41 | 78.77 | 74.68 | 78.08 | +3.554% | 2,308 | +18.481% |
| 2026-05-07 | 75.91 | 76.87 | 74.61 | 75.40 | -0.580% | 1,410 | +22.692% |
| 2026-05-06 | 73.70 | 76.46 | 73.53 | 75.84 | +2.918% | 2,245 | +21.980% |
| 2026-05-05 | 71.91 | 74.37 | 71.90 | 73.69 | +2.433% | 2,181 | +25.539% |
| 2026-05-04 | 71.50 | 73.18 | 71.12 | 71.94 | +0.587% | 1,996 | +28.593% |
| 2026-05-03 | 71.90 | 72.36 | 71.31 | 71.52 | -0.515% | 360 | +29.348% |
| 2026-05-02 | 71.25 | 72.46 | 71.23 | 71.89 | +0.616% | 729 | +28.683% |
| 2026-05-01 | 70.89 | 72.15 | 70.89 | 71.45 | +0.932% | 1,155 | +29.475% |
| 2026-04-30 | 71.13 | 71.91 | 70.46 | 70.79 | -0.464% | 2,222 | +30.682% |
| 2026-04-29 | 71.75 | 73.09 | 69.77 | 71.12 | -0.975% | 1,059 | +30.076% |
| 2026-04-28 | 72.30 | 72.45 | 70.95 | 71.82 | -0.842% | 1,425 | +28.808% |
| 2026-04-27 | 74.47 | 75.12 | 71.35 | 72.43 | -2.582% | 4,037 | +27.723% |
| 2026-04-26 | 73.45 | 74.57 | 73.35 | 74.35 | +1.046% | 1,095 | +24.425% |
| 2026-04-25 | 73.52 | 74.07 | 73.09 | 73.58 | -0.041% | 528 | +25.727% |
| 2026-04-24 | 73.77 | 74.21 | 72.76 | 73.61 | -0.217% | 1,452 | +25.676% |
| 2026-04-23 | 74.21 | 74.40 | 72.44 | 73.77 | -0.580% | 569 | +25.403% |
| 2026-04-22 | 73.31 | 76.13 | 73.31 | 74.20 | +1.242% | 1,033 | +24.677% |
| 2026-04-21 | 72.62 | 73.83 | 71.98 | 73.29 | +1.145% | 885 | +26.225% |
| 2026-04-20 | 71.12 | 73.18 | 71.10 | 72.46 | +1.641% | 1,342 | +27.670% |
| 2026-04-19 | 73.26 | 74.17 | 70.80 | 71.29 | -3.007% | 1,254 | +29.766% |
| 2026-04-18 | 75.51 | 75.81 | 73.00 | 73.50 | -2.701% | 1,103 | +25.864% |
| 2026-04-17 | 75.69 | 76.79 | 74.15 | 75.54 | -0.159% | 2,104 | +22.465% |
| 2026-04-16 | 71.94 | 76.77 | 71.26 | 75.66 | +5.186% | 2,059 | +22.271% |
| 2026-04-15 | 71.26 | 72.73 | 70.20 | 71.93 | +1.267% | 1,013 | +28.611% |
| 2026-04-14 | 73.49 | 74.29 | 70.71 | 71.03 | -3.597% | 917 | +30.241% |
| 2026-04-13 | 70.16 | 73.77 | 69.80 | 73.68 | +5.438% | 1,005 | +25.556% |
| 2026-04-12 | 72.30 | 72.30 | 69.48 | 69.88 | -3.747% | 858 | +32.384% |
| 2026-04-11 | 72.23 | 73.63 | 71.55 | 72.60 | +0.221% | 471 | +27.424% |
| 2026-04-10 | 71.13 | 73.04 | 70.77 | 72.44 | +1.556% | 782 | +27.706% |
| 2026-04-09 | 70.64 | 73.45 | 69.73 | 71.33 | +0.621% | 1,355 | +29.693% |
| 2026-04-08 | 73.34 | 73.37 | 70.55 | 70.89 | -3.314% | 1,419 | +30.498% |
| 2026-04-07 | 69.16 | 74.46 | 67.75 | 73.32 | +5.527% | 2,622 | +26.173% |
| 2026-04-06 | 71.28 | 72.00 | 68.95 | 69.48 | -2.265% | 1,708 | +33.146% |
| 2026-04-05 | 70.04 | 71.29 | 68.21 | 71.09 | +1.369% | 1,720 | +30.131% |
| 2026-04-04 | 69.60 | 70.84 | 69.12 | 70.13 | +0.315% | 623 | +31.912% |
| 2026-04-03 | 68.55 | 70.12 | 68.41 | 69.91 | +2.312% | 1,113 | +32.327% |
| 2026-04-02 | 70.04 | 70.49 | 66.60 | 68.33 | -2.581% | 2,154 | +35.387% |
| 2026-04-01 | 71.85 | 74.50 | 69.71 | 70.14 | -2.421% | 2,632 | +31.893% |
| 2026-03-31 | 71.93 | 73.58 | 69.70 | 71.88 | -0.167% | 1,858 | +28.701% |
| 2026-03-30 | 70.94 | 73.93 | 70.85 | 72.00 | +1.709% | 1,424 | +28.486% |
| 2026-03-29 | 71.18 | 72.31 | 68.63 | 70.79 | -0.646% | 6,267 | +30.682% |
| 2026-03-28 | 71.99 | 73.21 | 71.00 | 71.25 | -1.275% | 1,140 | +29.839% |
| 2026-03-27 | 75.10 | 75.38 | 71.06 | 72.17 | -3.709% | 2,589 | +28.183% |
| 2026-03-26 | 79.49 | 79.54 | 74.10 | 74.95 | -5.294% | 1,975 | +23.429% |
| 2026-03-25 | 78.28 | 80.61 | 78.10 | 79.14 | +1.008% | 1,415 | +16.894% |
| 2026-03-24 | 78.91 | 79.58 | 76.31 | 78.35 | -0.672% | 1,626 | +18.073% |
| 2026-03-23 | 74.52 | 79.42 | 73.82 | 78.88 | +5.837% | 2,915 | +17.279% |
| 2026-03-22 | 75.59 | 77.12 | 73.79 | 74.53 | -1.507% | 1,738 | +24.125% |
| 2026-03-21 | 77.70 | 78.50 | 75.37 | 75.67 | -2.525% | 727 | +22.255% |
| 2026-03-20 | 76.89 | 78.16 | 76.25 | 77.63 | +1.186% | 1,094 | +19.168% |
| 2026-03-19 | 78.52 | 79.63 | 75.45 | 76.72 | -2.429% | 1,510 | +20.581% |
| 2026-03-18 | 82.14 | 82.94 | 76.90 | 78.63 | -4.168% | 2,533 | +17.652% |
| 2026-03-17 | 83.48 | 84.36 | 80.92 | 82.05 | -2.006% | 7,291 | +12.748% |
| 2026-03-16 | 80.79 | 84.88 | 79.71 | 83.73 | +3.588% | 2,649 | +10.486% |
| 2026-03-15 | 77.30 | 81.62 | 76.66 | 80.83 | +4.675% | 1,266 | +14.450% |
| 2026-03-14 | 77.15 | 77.68 | 75.85 | 77.22 | +0.104% | 486 | +19.801% |
| 2026-03-13 | 75.32 | 81.04 | 75.32 | 77.14 | +2.172% | 3,206 | +19.925% |
| 2026-03-12 | 74.95 | 76.03 | 73.44 | 75.50 | +0.653% | 1,024 | +22.530% |
| 2026-03-11 | 73.99 | 76.14 | 72.69 | 75.01 | +1.392% | 20,313 | +23.330% |
| 2026-03-10 | 73.57 | 76.22 | 73.08 | 73.98 | +1.218% | 1,705 | +25.047% |
| 2026-03-09 | 70.95 | 74.99 | 70.94 | 73.09 | +3.278% | 1,836 | +26.570% |
| 2026-03-08 | 71.78 | 72.53 | 69.58 | 70.77 | -1.338% | 1,397 | +30.719% |
| 2026-03-07 | 72.96 | 73.25 | 70.96 | 71.73 | -2.008% | 1,207 | +28.970% |
| 2026-03-06 | 76.65 | 76.88 | 72.18 | 73.20 | -4.301% | 1,207 | +26.380% |
| 2026-03-05 | 78.16 | 80.05 | 75.99 | 76.49 | -1.936% | 2,337 | +20.944% |
| 2026-03-04 | 74.88 | 80.88 | 73.16 | 78.00 | +4.014% | 4,241 | +18.603% |
| 2026-03-03 | 74.24 | 75.30 | 71.27 | 74.99 | +1.530% | 1,649 | +23.363% |
| 2026-03-02 | 71.35 | 77.30 | 70.32 | 73.86 | +3.692% | 2,508 | +25.250% |
| 2026-03-01 | 71.63 | 75.30 | 69.37 | 71.23 | -0.447% | 2,050 | +29.875% |
| 2026-02-28 | 69.33 | 72.66 | 65.43 | 71.55 | +2.950% | 2,659 | +29.294% |
| 2026-02-27 | 72.75 | 74.79 | 68.08 | 69.50 | -4.690% | 1,899 | +33.108% |
| 2026-02-26 | 74.55 | 75.49 | 71.66 | 72.92 | -2.121% | 1,193 | +26.865% |
| 2026-02-25 | 67.05 | 78.00 | 66.97 | 74.50 | +10.979% | 3,379 | +24.174% |
| 2026-02-24 | 66.15 | 67.58 | 64.37 | 67.13 | +1.620% | 857 | +37.807% |
| 2026-02-23 | 69.95 | 69.95 | 65.33 | 66.06 | -5.467% | 2,071 | +40.039% |
| 2026-02-22 | 72.35 | 72.58 | 69.86 | 69.88 | -3.521% | 662 | +32.384% |
| 2026-02-21 | 71.78 | 73.58 | 71.36 | 72.43 | +1.131% | 463 | +27.723% |
| 2026-02-20 | 70.01 | 72.45 | 69.64 | 71.62 | +2.110% | 1,025 | +29.168% |
| 2026-02-19 | 69.22 | 70.14 | 67.82 | 70.14 | +1.344% | 1,949 | +31.893% |
| 2026-02-18 | 71.96 | 72.68 | 68.36 | 69.21 | -3.768% | 1,121 | +33.666% |
| 2026-02-17 | 73.05 | 73.95 | 70.27 | 71.92 | -1.560% | 847 | +28.629% |
| 2026-02-16 | 72.58 | 73.24 | 69.75 | 73.06 | +0.731% | 929 | +26.622% |
| 2026-02-15 | 74.37 | 76.99 | 71.62 | 72.53 | -2.500% | 1,380 | +27.547% |
| 2026-02-14 | 71.56 | 74.96 | 71.20 | 74.39 | +4.760% | 716 | +24.358% |
| 2026-02-13 | 66.10 | 72.08 | 65.39 | 71.01 | +7.444% | 1,367 | +30.277% |
| 2026-02-12 | 66.79 | 69.17 | 64.62 | 66.09 | -1.343% | 1,072 | +39.976% |
| 2026-02-11 | 69.79 | 70.80 | 65.81 | 66.99 | -3.888% | 1,749 | +38.095% |
| 2026-02-10 | 72.80 | 73.41 | 68.96 | 69.70 | -4.455% | 1,252 | +32.726% |
| 2026-02-09 | 73.40 | 74.40 | 69.90 | 72.95 | -1.419% | 1,586 | +26.813% |
| 2026-02-08 | 74.29 | 75.36 | 72.80 | 74.00 | -0.484% | 1,484 | +25.014% |
| 2026-02-07 | 74.16 | 75.60 | 71.44 | 74.36 | +0.189% | 1,814 | +24.408% |
| 2026-02-06 | 66.72 | 76.00 | 57.47 | 74.22 | +11.946% | 4,983 | +24.643% |
| 2026-02-05 | 78.23 | 79.03 | 65.89 | 66.30 | -15.380% | 11,265 | +39.532% |
| 2026-02-04 | 82.28 | 84.16 | 75.64 | 78.35 | -4.834% | 2,134 | +18.073% |
| 2026-02-03 | 88.53 | 88.87 | 81.89 | 82.33 | -7.108% | 1,722 | +12.365% |
| 2026-02-02 | 84.92 | 89.83 | 80.90 | 88.63 | +4.283% | 1,750 | +4.378% |
| 2026-02-01 | 89.42 | 90.04 | 82.83 | 84.99 | -4.794% | 2,304 | +8.848% |
| 2026-01-31 | 99.16 | 100.14 | 81.56 | 89.27 | -9.928% | 9,933 | +3.629% |
| 2026-01-30 | 98.36 | 100.15 | 94.04 | 99.11 | +0.773% | 1,427 | -6.659% |
| 2026-01-29 | 104.44 | 104.44 | 96.47 | 98.35 | -5.876% | 2,217 | -5.938% |
| 2026-01-28 | 105.71 | 106.99 | 104.45 | 104.49 | -1.154% | 955 | -11.465% |
| 2026-01-27 | 104.37 | 106.04 | 103.17 | 105.71 | +1.042% | 522 | -12.487% |
| 2026-01-26 | 100.53 | 105.52 | 100.19 | 104.62 | +4.079% | 698 | -11.575% |
| 2026-01-25 | 107.61 | 107.61 | 98.89 | 100.52 | -6.502% | 1,308 | -7.969% |
| 2026-01-24 | 107.70 | 108.10 | 107.14 | 107.51 | -0.167% | 208 | -13.952% |
| 2026-01-23 | 109.10 | 110.25 | 106.74 | 107.69 | -1.356% | 725 | -14.096% |
| 2026-01-22 | 111.08 | 111.65 | 108.11 | 109.17 | -1.400% | 765 | -15.261% |
| 2026-01-21 | 107.69 | 112.93 | 107.04 | 110.72 | +3.322% | 1,254 | -16.447% |
| 2026-01-20 | 114.75 | 115.38 | 106.42 | 107.16 | -6.582% | 1,143 | -13.671% |
| 2026-01-19 | 118.66 | 118.66 | 112.01 | 114.71 | -3.337% | 1,389 | -19.353% |
| 2026-01-18 | 123.96 | 124.00 | 118.67 | 118.67 | -4.329% | 689 | -22.044% |
| 2026-01-17 | 124.77 | 124.77 | 123.73 | 124.04 | -0.855% | 204 | -25.419% |
| 2026-01-16 | 122.80 | 125.39 | 121.11 | 125.11 | +1.997% | 678 | -26.057% |
| 2026-01-15 | 125.82 | 125.82 | 121.52 | 122.66 | -2.628% | 1,222 | -24.580% |
| 2026-01-14 | 124.90 | 127.25 | 123.15 | 125.97 | +1.254% | 914 | -26.562% |
| 2026-01-13 | 118.90 | 127.61 | 118.24 | 124.41 | +4.634% | 1,352 | -25.641% |
| 2026-01-12 | 119.54 | 123.60 | 118.61 | 118.90 | -0.884% | 1,762 | -22.195% |
| 2026-01-11 | 117.00 | 121.48 | 116.84 | 119.96 | +2.635% | 959 | -22.883% |
| 2026-01-10 | 116.76 | 117.63 | 116.49 | 116.88 | -0.009% | 4,787 | -20.850% |
| 2026-01-09 | 118.81 | 120.92 | 116.04 | 116.89 | -1.483% | 1,074 | -20.857% |
| 2026-01-08 | 116.65 | 119.95 | 113.85 | 118.65 | +1.497% | 1,390 | -22.031% |
| 2026-01-07 | 120.66 | 120.66 | 115.13 | 116.90 | -3.261% | 1,154 | -20.864% |
| 2026-01-06 | 117.83 | 122.50 | 116.43 | 120.84 | +2.546% | 1,951 | -23.444% |
| 2026-01-05 | 114.82 | 119.27 | 114.18 | 117.84 | +2.899% | 2,143 | -21.495% |
| 2026-01-04 | 114.14 | 115.66 | 113.69 | 114.52 | +0.536% | 855 | -19.219% |
| 2026-01-03 | 112.90 | 114.29 | 110.71 | 113.91 | +0.904% | 872 | -18.787% |
| 2026-01-02 | 107.95 | 113.64 | 107.00 | 112.89 | +4.596% | 1,595 | -18.053% |
| 2026-01-01 | 106.01 | 108.11 | 105.50 | 107.93 | +1.927% | 442 | -14.287% |
| 2025-12-31 | 106.24 | 108.10 | 104.81 | 105.89 | -0.414% | 1,315 | -12.636% |
| 2025-12-30 | 104.59 | 107.41 | 104.15 | 106.33 | +1.654% | 808 | -12.997% |
| 2025-12-29 | 106.36 | 110.29 | 103.99 | 104.60 | -1.664% | 2,310 | -11.558% |
| 2025-12-28 | 105.71 | 106.55 | 104.47 | 106.37 | +0.254% | 997 | -13.030% |
| 2025-12-27 | 103.87 | 106.10 | 103.60 | 106.10 | +2.117% | 650 | -12.809% |
| 2025-12-26 | 101.98 | 105.97 | 101.22 | 103.90 | +1.973% | 1,087 | -10.962% |
| 2025-12-25 | 104.07 | 105.48 | 101.72 | 101.89 | -2.104% | 1,522 | -9.206% |
| 2025-12-24 | 105.28 | 105.28 | 102.32 | 104.08 | -0.961% | 738 | -11.116% |
| 2025-12-23 | 106.91 | 107.71 | 103.88 | 105.09 | -1.758% | 1,225 | -11.971% |
| 2025-12-22 | 107.70 | 109.56 | 105.75 | 106.97 | -0.576% | 2,586 | -13.518% |
| 2025-12-21 | 107.46 | 108.07 | 105.49 | 107.59 | +0.065% | 5,831 | -14.016% |
| 2025-12-20 | 107.82 | 108.27 | 107.10 | 107.52 | -0.287% | 472 | -13.960% |
| 2025-12-19 | 101.99 | 109.03 | 100.42 | 107.83 | +5.716% | 2,921 | -14.208% |
| 2025-12-18 | 104.81 | 109.93 | 99.86 | 102.00 | -2.727% | 2,361 | -9.304% |
| 2025-12-17 | 109.65 | 113.96 | 103.45 | 104.86 | -4.655% | 2,601 | -11.778% |
| 2025-12-16 | 108.74 | 110.50 | 106.42 | 109.98 | +1.094% | 1,150 | -15.885% |
| 2025-12-15 | 110.32 | 115.24 | 105.45 | 108.79 | -1.548% | 2,410 | -14.965% |
| 2025-12-14 | 113.25 | 113.88 | 109.17 | 110.50 | -2.703% | 1,062 | -16.281% |
| 2025-12-13 | 112.79 | 114.45 | 112.36 | 113.57 | +0.576% | 608 | -18.544% |
| 2025-12-12 | 116.34 | 119.33 | 111.25 | 112.92 | -3.040% | 7,427 | -18.075% |
| 2025-12-11 | 116.50 | 117.30 | 110.52 | 116.46 | -0.069% | 1,819 | -20.565% |
| 2025-12-10 | 118.61 | 121.92 | 115.88 | 116.54 | -1.704% | 1,776 | -20.620% |
| 2025-12-09 | 114.57 | 124.48 | 113.24 | 118.56 | +3.455% | 2,817 | -21.972% |
| 2025-12-08 | 113.71 | 119.54 | 113.10 | 114.60 | +0.800% | 867 | -19.276% |
| 2025-12-07 | 113.63 | 117.10 | 109.87 | 113.69 | +0.114% | 1,009 | -18.630% |
| 2025-12-06 | 114.50 | 115.24 | 113.05 | 113.56 | -0.899% | 395 | -18.536% |
| 2025-12-05 | 119.36 | 120.63 | 112.58 | 114.59 | -4.012% | 785 | -19.269% |
| 2025-12-04 | 124.03 | 125.88 | 118.40 | 119.38 | -3.656% | 1,092 | -22.508% |
| 2025-12-03 | 119.29 | 125.11 | 118.63 | 123.91 | +3.916% | 1,284 | -25.341% |
| 2025-12-02 | 109.18 | 121.40 | 108.65 | 119.24 | +9.214% | 1,514 | -22.417% |
| 2025-12-01 | 115.10 | 115.10 | 106.07 | 109.18 | -5.110% | 1,309 | -15.268% |
| 2025-11-30 | 117.45 | 120.91 | 115.05 | 115.06 | -1.851% | 709 | -19.598% |
| 2025-11-29 | 118.57 | 119.10 | 116.54 | 117.23 | -1.238% | 430 | -21.087% |
| 2025-11-28 | 121.60 | 124.02 | 117.50 | 118.70 | -2.240% | 1,100 | -22.064% |
| 2025-11-27 | 123.05 | 124.45 | 121.29 | 121.42 | -1.333% | 609 | -23.810% |
| 2025-11-26 | 120.22 | 124.82 | 117.25 | 123.06 | +2.362% | 1,513 | -24.825% |
| 2025-11-25 | 120.09 | 121.38 | 115.18 | 120.22 | +0.083% | 3,699 | -23.049% |
| 2025-11-24 | 113.59 | 121.28 | 111.52 | 120.12 | +5.712% | 1,870 | -22.985% |
| 2025-11-23 | 111.00 | 116.08 | 111.00 | 113.63 | +2.526% | 896 | -18.587% |
| 2025-11-22 | 111.77 | 112.72 | 108.85 | 110.83 | -0.823% | 579 | -16.530% |
| 2025-11-21 | 115.91 | 116.94 | 105.43 | 111.75 | -3.339% | 4,028 | -17.217% |
| 2025-11-20 | 118.62 | 125.52 | 113.70 | 115.61 | -2.529% | 2,342 | -19.981% |
| 2025-11-19 | 121.32 | 123.14 | 113.21 | 118.61 | -2.274% | 1,587 | -22.005% |
| 2025-11-18 | 112.94 | 122.55 | 111.21 | 121.37 | +7.856% | 1,496 | -23.779% |
| 2025-11-17 | 118.00 | 123.38 | 111.08 | 112.53 | -4.813% | 1,983 | -17.791% |
| 2025-11-16 | 119.83 | 123.25 | 115.71 | 118.22 | -1.582% | 1,293 | -21.748% |
| 2025-11-15 | 119.97 | 124.37 | 119.35 | 120.12 | +0.603% | 631 | -22.985% |
| 2025-11-14 | 124.25 | 125.19 | 116.71 | 119.40 | -3.934% | 2,479 | -22.521% |
| 2025-11-13 | 132.66 | 135.62 | 121.32 | 124.29 | -6.111% | 2,630 | -25.569% |
| 2025-11-12 | 133.60 | 139.16 | 130.64 | 132.38 | -0.720% | 5,641 | -30.118% |
| 2025-11-11 | 144.83 | 148.54 | 133.00 | 133.34 | -8.200% | 1,320 | -30.621% |
| 2025-11-10 | 142.32 | 147.21 | 141.60 | 145.25 | +1.944% | 1,411 | -36.310% |
| 2025-11-09 | 136.50 | 143.99 | 134.28 | 142.48 | +4.167% | 1,219 | -35.072% |
| 2025-11-08 | 139.75 | 142.32 | 134.84 | 136.78 | -2.139% | 991 | -32.366% |
| 2025-11-07 | 134.40 | 142.04 | 129.56 | 139.77 | +4.003% | 1,714 | -33.813% |
| 2025-11-06 | 141.19 | 141.54 | 132.95 | 134.39 | -5.165% | 1,174 | -31.163% |
| 2025-11-05 | 134.84 | 142.73 | 128.27 | 141.71 | +4.490% | 1,903 | -34.719% |
| 2025-11-04 | 143.91 | 146.17 | 127.16 | 135.62 | -5.924% | 9,082 | -31.787% |
| 2025-11-03 | 162.75 | 163.78 | 141.67 | 144.16 | -11.537% | 3,918 | -35.828% |
| 2025-11-02 | 161.00 | 162.96 | 157.85 | 162.96 | +1.010% | 958 | -43.231% |
| 2025-11-01 | 161.80 | 162.25 | 159.29 | 161.33 | -0.457% | 671 | -42.658% |
| 2025-10-31 | 159.64 | 164.77 | 158.95 | 162.07 | +1.541% | 1,141 | -42.920% |
| 2025-10-30 | 167.20 | 170.53 | 154.26 | 159.61 | -4.818% | 6,491 | -42.040% |
| 2025-10-29 | 167.33 | 173.23 | 163.57 | 167.69 | +0.491% | 1,393 | -44.833% |
| 2025-10-28 | 170.62 | 174.98 | 163.57 | 166.87 | -2.192% | 2,346 | -44.562% |
| 2025-10-27 | 171.66 | 176.55 | 169.52 | 170.61 | -0.808% | 1,288 | -45.777% |
| 2025-10-26 | 166.77 | 173.89 | 165.26 | 172.00 | +3.111% | 1,287 | -46.215% |
| 2025-10-25 | 166.12 | 167.82 | 164.62 | 166.81 | +0.174% | 1,009 | -44.542% |
| 2025-10-24 | 164.85 | 168.99 | 162.54 | 166.52 | 0.000% | 755 | -44.445% |