Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOLEUR
Solana / Euro
crypto OKX

Real-time
Jun 9, 2026 2:01:43 PM EDT
56.130EUR-4.084%(-2.390)15,997SOL916,736EUR
56.150Bid   56.180Ask   0.030Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
56.160Coinbase
56.160Binance
56.130Bitstamp
56.131OKX
56.130
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-09		58.000058.410055.090056.1300-3.141%11,1510.000%
2026-06-08		57.750059.120056.400057.9500+0.678%8,848-3.141%
2026-06-07		54.090058.990053.950057.5600+6.494%3,158-2.484%
2026-06-06		55.270056.320052.280054.0500-2.154%4,275+3.848%
2026-06-05		59.080059.460053.390055.2400-6.768%5,706+1.611%
2026-06-04		61.630062.030057.420059.2500-3.877%5,515-5.266%
2026-06-03		63.910065.120061.140061.6400-3.507%9,318-8.939%
2026-06-02		69.660069.660062.560063.8800-8.311%2,921-12.132%
2026-06-01		70.710071.240068.030069.6700-1.429%2,373-19.434%
2026-05-31		70.990071.420069.730070.6800-0.198%1,279-20.586%
2026-05-30		70.310071.200070.310070.8200+0.783%533-20.743%
2026-05-29		70.530071.220068.960070.2700-0.128%1,294-20.122%
2026-05-28		70.990071.160068.730070.3600-0.790%4,108-20.225%
2026-05-27		71.910072.810070.530070.9200-1.308%5,369-20.854%
2026-05-26		72.900074.020071.490071.8600-1.696%2,314-21.890%
2026-05-25		73.240074.220072.750073.1000-0.096%902-23.215%
2026-05-24		73.850074.840071.880073.1700-0.867%2,882-23.288%
2026-05-23		72.770075.320070.210073.8100+1.513%2,076-23.953%
2026-05-22		75.020075.590072.350072.7100-3.092%1,072-22.803%
2026-05-21		74.100075.660073.650075.0300+1.310%1,646-25.190%
2026-05-20		72.520074.850072.260074.0600+1.983%3,207-24.210%
2026-05-19		73.430073.680072.130072.6200-0.657%1,018-22.707%
2026-05-18		73.230073.570071.710073.1000-0.395%2,335-23.215%
2026-05-17		74.460075.110071.840073.3900-1.556%1,289-23.518%
2026-05-16		76.770076.930073.650074.5500-2.904%2,836-24.708%
2026-05-15		79.000079.450076.190076.7800-2.822%2,972-26.895%
2026-05-14		77.800080.180076.710079.0100+1.581%4,856-28.958%
2026-05-13		80.360081.960077.100077.7800-3.199%5,024-27.835%
2026-05-12		82.520082.940079.820080.3500-2.771%5,967-30.143%
2026-05-11		82.020083.510080.000082.6400+0.904%9,805-32.079%
2026-05-10		79.020082.330078.630081.9000+3.566%9,249-31.465%
2026-05-09		78.070079.890077.980079.0800+1.281%32,376-29.021%
2026-05-08		75.410078.770074.680078.0800+3.554%2,308-28.112%
2026-05-07		75.910076.870074.610075.4000-0.580%1,410-25.557%
2026-05-06		73.700076.460073.530075.8400+2.918%2,245-25.989%
2026-05-05		71.910074.370071.900073.6900+2.433%2,181-23.830%
2026-05-04		71.500073.180071.120071.9400+0.587%1,996-21.977%
2026-05-03		71.900072.360071.310071.5200-0.515%360-21.518%
2026-05-02		71.250072.460071.230071.8900+0.616%729-21.922%
2026-05-01		70.890072.150070.890071.4500+0.932%1,155-21.442%
2026-04-30		71.130071.910070.460070.7900-0.464%2,222-20.709%
2026-04-29		71.750073.090069.770071.1200-0.975%1,059-21.077%
2026-04-28		72.300072.450070.950071.8200-0.842%1,425-21.846%
2026-04-27		74.470075.120071.350072.4300-2.582%4,037-22.504%
2026-04-26		73.450074.570073.350074.3500+1.046%1,095-24.506%
2026-04-25		73.520074.070073.090073.5800-0.041%528-23.716%
2026-04-24		73.770074.210072.760073.6100-0.217%1,452-23.747%
2026-04-23		74.210074.400072.440073.7700-0.580%569-23.912%
2026-04-22		73.310076.130073.310074.2000+1.242%1,033-24.353%
2026-04-21		72.620073.830071.980073.2900+1.145%885-23.414%
2026-04-20		71.120073.180071.100072.4600+1.641%1,342-22.537%
2026-04-19		73.260074.170070.800071.2900-3.007%1,254-21.265%
2026-04-18		75.510075.810073.000073.5000-2.701%1,103-23.633%
2026-04-17		75.690076.790074.150075.5400-0.159%2,104-25.695%
2026-04-16		71.940076.770071.260075.6600+5.186%2,059-25.813%
2026-04-15		71.260072.730070.200071.9300+1.267%1,013-21.966%
2026-04-14		73.490074.290070.710071.0300-3.597%917-20.977%
2026-04-13		70.160073.770069.800073.6800+5.438%1,005-23.819%
2026-04-12		72.300072.300069.480069.8800-3.747%858-19.677%
2026-04-11		72.230073.630071.550072.6000+0.221%471-22.686%
2026-04-10		71.130073.040070.770072.4400+1.556%782-22.515%
2026-04-09		70.640073.450069.730071.3300+0.621%1,355-21.309%
2026-04-08		73.340073.370070.550070.8900-3.314%1,419-20.821%
2026-04-07		69.160074.460067.750073.3200+5.527%2,622-23.445%
2026-04-06		71.280072.000068.950069.4800-2.265%1,708-19.214%
2026-04-05		70.040071.290068.210071.0900+1.369%1,720-21.044%
2026-04-04		69.600070.840069.120070.1300+0.315%623-19.963%
2026-04-03		68.550070.120068.410069.9100+2.312%1,113-19.711%
2026-04-02		70.040070.490066.600068.3300-2.581%2,154-17.855%
2026-04-01		71.850074.500069.710070.1400-2.421%2,632-19.974%
2026-03-31		71.930073.580069.700071.8800-0.167%1,858-21.912%
2026-03-30		70.940073.930070.850072.0000+1.709%1,424-22.042%
2026-03-29		71.180072.310068.630070.7900-0.646%6,267-20.709%
2026-03-28		71.990073.210071.000071.2500-1.275%1,140-21.221%
2026-03-27		75.100075.380071.060072.1700-3.709%2,589-22.225%
2026-03-26		79.490079.540074.100074.9500-5.294%1,975-25.110%
2026-03-25		78.280080.610078.100079.1400+1.008%1,415-29.075%
2026-03-24		78.910079.580076.310078.3500-0.672%1,626-28.360%
2026-03-23		74.520079.420073.820078.8800+5.837%2,915-28.841%
2026-03-22		75.590077.120073.790074.5300-1.507%1,738-24.688%
2026-03-21		77.700078.500075.370075.6700-2.525%727-25.823%
2026-03-20		76.890078.160076.250077.6300+1.186%1,094-27.695%
2026-03-19		78.520079.630075.450076.7200-2.429%1,510-26.838%
2026-03-18		82.140082.940076.900078.6300-4.168%2,533-28.615%
2026-03-17		83.480084.360080.920082.0500-2.006%7,291-31.590%
2026-03-16		80.790084.880079.710083.7300+3.588%2,649-32.963%
2026-03-15		77.300081.620076.660080.8300+4.675%1,266-30.558%
2026-03-14		77.150077.680075.850077.2200+0.104%486-27.312%
2026-03-13		75.320081.040075.320077.1400+2.172%3,206-27.236%
2026-03-12		74.950076.030073.440075.5000+0.653%1,024-25.656%
2026-03-11		73.990076.140072.690075.0100+1.392%20,313-25.170%
2026-03-10		73.570076.220073.080073.9800+1.218%1,705-24.128%
2026-03-09		70.950074.990070.940073.0900+3.278%1,836-23.204%
2026-03-08		71.780072.530069.580070.7700-1.338%1,397-20.687%
2026-03-07		72.960073.250070.960071.7300-2.008%1,207-21.748%
2026-03-06		76.650076.880072.180073.2000-4.301%1,207-23.320%
2026-03-05		78.160080.050075.990076.4900-1.936%2,337-26.618%
2026-03-04		74.880080.880073.160078.0000+4.014%4,241-28.038%
2026-03-03		74.240075.300071.270074.9900+1.530%1,649-25.150%
2026-03-02		71.350077.300070.320073.8600+3.692%2,508-24.005%
2026-03-01		71.630075.300069.370071.2300-0.447%2,050-21.199%
2026-02-28		69.330072.660065.430071.5500+2.950%2,659-21.551%
2026-02-27		72.750074.790068.080069.5000-4.690%1,899-19.237%
2026-02-26		74.550075.490071.660072.9200-2.121%1,193-23.025%
2026-02-25		67.050078.000066.970074.5000+10.979%3,379-24.658%
2026-02-24		66.150067.580064.370067.1300+1.620%857-16.386%
2026-02-23		69.950069.950065.330066.0600-5.467%2,071-15.032%
2026-02-22		72.350072.580069.860069.8800-3.521%662-19.677%
2026-02-21		71.780073.580071.360072.4300+1.131%463-22.504%
2026-02-20		70.010072.450069.640071.6200+2.110%1,025-21.628%
2026-02-19		69.220070.140067.820070.1400+1.344%1,949-19.974%
2026-02-18		71.960072.680068.360069.2100-3.768%1,121-18.899%
2026-02-17		73.050073.950070.270071.9200-1.560%847-21.955%
2026-02-16		72.580073.240069.750073.0600+0.731%929-23.173%
2026-02-15		74.370076.990071.620072.5300-2.500%1,380-22.611%
2026-02-14		71.560074.960071.200074.3900+4.760%716-24.546%
2026-02-13		66.100072.080065.390071.0100+7.444%1,367-20.955%
2026-02-12		66.790069.170064.620066.0900-1.343%1,072-15.070%
2026-02-11		69.790070.800065.810066.9900-3.888%1,749-16.211%
2026-02-10		72.800073.410068.960069.7000-4.455%1,252-19.469%
2026-02-09		73.400074.400069.900072.9500-1.419%1,586-23.057%
2026-02-08		74.290075.360072.800074.0000-0.484%1,484-24.149%
2026-02-07		74.160075.600071.440074.3600+0.189%1,814-24.516%
2026-02-06		66.720076.000057.470074.2200+11.946%4,983-24.373%
2026-02-05		78.230079.030065.890066.3000-15.380%11,265-15.339%
2026-02-04		82.280084.160075.640078.3500-4.834%2,134-28.360%
2026-02-03		88.530088.870081.890082.3300-7.108%1,722-31.823%
2026-02-02		84.920089.830080.900088.6300+4.283%1,750-36.669%
2026-02-01		89.420090.040082.830084.9900-4.794%2,304-33.957%
2026-01-31		99.1600100.140081.560089.2700-9.928%9,933-37.123%
2026-01-30		98.3600100.150094.040099.1100+0.773%1,427-43.366%
2026-01-29		104.4400104.440096.470098.3500-5.876%2,217-42.928%
2026-01-28		105.7100106.9900104.4500104.4900-1.154%955-46.282%
2026-01-27		104.3700106.0400103.1700105.7100+1.042%522-46.902%
2026-01-26		100.5300105.5200100.1900104.6200+4.079%698-46.349%
2026-01-25		107.6100107.610098.8900100.5200-6.502%1,308-44.160%
2026-01-24		107.7000108.1000107.1400107.5100-0.167%208-47.791%
2026-01-23		109.1000110.2500106.7400107.6900-1.356%725-47.878%
2026-01-22		111.0800111.6500108.1100109.1700-1.400%765-48.585%
2026-01-21		107.6900112.9300107.0400110.7200+3.322%1,254-49.305%
2026-01-20		114.7500115.3800106.4200107.1600-6.582%1,143-47.620%
2026-01-19		118.6600118.6600112.0100114.7100-3.337%1,389-51.068%
2026-01-18		123.9600124.0000118.6700118.6700-4.329%689-52.701%
2026-01-17		124.7700124.7700123.7300124.0400-0.855%204-54.748%
2026-01-16		122.8000125.3900121.1100125.1100+1.997%678-55.135%
2026-01-15		125.8200125.8200121.5200122.6600-2.628%1,222-54.239%
2026-01-14		124.9000127.2500123.1500125.9700+1.254%914-55.442%
2026-01-13		118.9000127.6100118.2400124.4100+4.634%1,352-54.883%
2026-01-12		119.5400123.6000118.6100118.9000-0.884%1,762-52.792%
2026-01-11		117.0000121.4800116.8400119.9600+2.635%959-53.209%
2026-01-10		116.7600117.6300116.4900116.8800-0.009%4,787-51.976%
2026-01-09		118.8100120.9200116.0400116.8900-1.483%1,074-51.980%
2026-01-08		116.6500119.9500113.8500118.6500+1.497%1,390-52.693%
2026-01-07		120.6600120.6600115.1300116.9000-3.261%1,154-51.985%
2026-01-06		117.8300122.5000116.4300120.8400+2.546%1,951-53.550%
2026-01-05		114.8200119.2700114.1800117.8400+2.899%2,143-52.368%
2026-01-04		114.1400115.6600113.6900114.5200+0.536%855-50.987%
2026-01-03		112.9000114.2900110.7100113.9100+0.904%872-50.724%
2026-01-02		107.9500113.6400107.0000112.8900+4.596%1,595-50.279%
2026-01-01		106.0100108.1100105.5000107.9300+1.927%442-47.994%
2025-12-31		106.2400108.1000104.8100105.8900-0.414%1,315-46.992%
2025-12-30		104.5900107.4100104.1500106.3300+1.654%808-47.212%
2025-12-29		106.3600110.2900103.9900104.6000-1.664%2,310-46.338%
2025-12-28		105.7100106.5500104.4700106.3700+0.254%997-47.231%
2025-12-27		103.8700106.1000103.6000106.1000+2.117%650-47.097%
2025-12-26		101.9800105.9700101.2200103.9000+1.973%1,087-45.977%
2025-12-25		104.0700105.4800101.7200101.8900-2.104%1,522-44.911%
2025-12-24		105.2800105.2800102.3200104.0800-0.961%738-46.070%
2025-12-23		106.9100107.7100103.8800105.0900-1.758%1,225-46.589%
2025-12-22		107.7000109.5600105.7500106.9700-0.576%2,586-47.527%
2025-12-21		107.4600108.0700105.4900107.5900+0.065%5,831-47.830%
2025-12-20		107.8200108.2700107.1000107.5200-0.287%472-47.796%
2025-12-19		101.9900109.0300100.4200107.8300+5.716%2,921-47.946%
2025-12-18		104.8100109.930099.8600102.0000-2.727%2,361-44.971%
2025-12-17		109.6500113.9600103.4500104.8600-4.655%2,601-46.471%
2025-12-16		108.7400110.5000106.4200109.9800+1.094%1,150-48.963%
2025-12-15		110.3200115.2400105.4500108.7900-1.548%2,410-48.405%
2025-12-14		113.2500113.8800109.1700110.5000-2.703%1,062-49.204%
2025-12-13		112.7900114.4500112.3600113.5700+0.576%608-50.577%
2025-12-12		116.3400119.3300111.2500112.9200-3.040%7,427-50.292%
2025-12-11		116.5000117.3000110.5200116.4600-0.069%1,819-51.803%
2025-12-10		118.6100121.9200115.8800116.5400-1.704%1,776-51.836%
2025-12-09		114.5700124.4800113.2400118.5600+3.455%2,817-52.657%
2025-12-08		113.7100119.5400113.1000114.6000+0.800%867-51.021%
2025-12-07		113.6300117.1000109.8700113.6900+0.114%1,009-50.629%
2025-12-06		114.5000115.2400113.0500113.5600-0.899%395-50.572%
2025-12-05		119.3600120.6300112.5800114.5900-4.012%785-51.017%
2025-12-04		124.0300125.8800118.4000119.3800-3.656%1,092-52.982%
2025-12-03		119.2900125.1100118.6300123.9100+3.916%1,284-54.701%
2025-12-02		109.1800121.4000108.6500119.2400+9.214%1,514-52.927%
2025-12-01		115.1000115.1000106.0700109.1800-5.110%1,309-48.589%
2025-11-30		117.4500120.9100115.0500115.0600-1.851%709-51.217%
2025-11-29		118.5700119.1000116.5400117.2300-1.238%430-52.120%
2025-11-28		121.6000124.0200117.5000118.7000-2.240%1,100-52.713%
2025-11-27		123.0500124.4500121.2900121.4200-1.333%609-53.772%
2025-11-26		120.2200124.8200117.2500123.0600+2.362%1,513-54.388%
2025-11-25		120.0900121.3800115.1800120.2200+0.083%3,699-53.311%
2025-11-24		113.5900121.2800111.5200120.1200+5.712%1,870-53.272%
2025-11-23		111.0000116.0800111.0000113.6300+2.526%896-50.603%
2025-11-22		111.7700112.7200108.8500110.8300-0.823%579-49.355%
2025-11-21		115.9100116.9400105.4300111.7500-3.339%4,028-49.772%
2025-11-20		118.6200125.5200113.7000115.6100-2.529%2,342-51.449%
2025-11-19		121.3200123.1400113.2100118.6100-2.274%1,587-52.677%
2025-11-18		112.9400122.5500111.2100121.3700+7.856%1,496-53.753%
2025-11-17		118.0000123.3800111.0800112.5300-4.813%1,983-50.120%
2025-11-16		119.8300123.2500115.7100118.2200-1.582%1,293-52.521%
2025-11-15		119.9700124.3700119.3500120.1200+0.603%631-53.272%
2025-11-14		124.2500125.1900116.7100119.4000-3.934%2,479-52.990%
2025-11-13		132.6600135.6200121.3200124.2900-6.111%2,630-54.839%
2025-11-12		133.6000139.1600130.6400132.3800-0.720%5,641-57.599%
2025-11-11		144.8300148.5400133.0000133.3400-8.200%1,320-57.905%
2025-11-10		142.3200147.2100141.6000145.2500+1.944%1,411-61.356%
2025-11-09		136.5000143.9900134.2800142.4800+4.167%1,219-60.605%
2025-11-08		139.7500142.3200134.8400136.7800-2.139%991-58.963%
2025-11-07		134.4000142.0400129.5600139.7700+4.003%1,714-59.841%
2025-11-06		141.1900141.5400132.9500134.3900-5.165%1,174-58.233%
2025-11-05		134.8400142.7300128.2700141.7100+4.490%1,903-60.391%
2025-11-04		143.9100146.1700127.1600135.6200-5.924%9,082-58.612%
2025-11-03		162.7500163.7800141.6700144.1600-11.537%3,918-61.064%
2025-11-02		161.0000162.9600157.8500162.9600+1.010%958-65.556%
2025-11-01		161.8000162.2500159.2900161.3300-0.457%671-65.208%
2025-10-31		159.6400164.7700158.9500162.0700+1.541%1,141-65.367%
2025-10-30		167.2000170.5300154.2600159.6100-4.818%6,491-64.833%
2025-10-29		167.3300173.2300163.5700167.6900+0.491%1,393-66.528%
2025-10-28		170.6200174.9800163.5700166.8700-2.192%2,346-66.363%
2025-10-27		171.6600176.5500169.5200170.6100-0.808%1,288-67.100%
2025-10-26		166.7700173.8900165.2600172.0000+3.111%1,287-67.366%
2025-10-25		166.1200167.8200164.6200166.8100+0.174%1,009-66.351%
2025-10-24		164.8500168.9900162.5400166.5200+1.038%755-66.292%
2025-10-23		155.2600166.6300155.2600164.8100+6.062%1,336-65.943%
2025-10-22		160.6200161.4200152.6400155.3900-2.778%1,383-63.878%
2025-10-21		162.9200170.2200157.3600159.8300-1.939%1,977-64.881%
2025-10-20		160.7900166.8500158.0200162.9900+1.211%2,015-65.562%
2025-10-19		161.2300165.2000157.6200161.0400+0.081%1,984-65.145%
2025-10-18		156.4900161.7400156.4500160.9100+2.838%786-65.117%
2025-10-17		158.3800160.2600149.1600156.4700-1.119%3,109-64.127%
2025-10-16		166.6200170.3000156.1000158.2400-5.387%4,522-64.529%
2025-10-15		174.7700179.7100165.6600167.2500-4.270%2,651-66.439%
2025-10-14		180.7000183.0000165.9300174.7100-3.304%7,109-67.872%
2025-10-13		170.2000181.1200164.5000180.6800+5.996%7,034-68.934%
2025-10-12		155.0000172.1700151.1100170.4600+9.663%14,182-67.071%
2025-10-11		163.7200165.7900150.6600155.4400-5.069%22,605-63.890%
2025-10-10		190.9500193.9100149.5100163.7400-14.200%6,364-65.720%
2025-10-09		196.4800197.2400187.6100190.8400-3.122%1,602-70.588%
2025-10-08		189.1500197.4400187.2200196.9900+4.449%1,309-71.506%
2025-10-07		198.1000200.7800188.6000188.6000-4.815%4,211-70.239%
2025-10-06		194.2000202.5800193.8700198.1400+1.730%2,142-71.672%
2025-10-05		193.3000200.6800192.6700194.7700+0.480%2,195-71.181%
2025-10-04		198.5400199.0100190.4700193.8400-2.190%1,158-71.043%
2025-10-03		200.0000201.5300193.7000198.1800-1.034%3,274-71.677%
2025-10-02		189.2500200.2600187.3700200.2500+5.634%2,647-71.970%
2025-10-01		177.9300189.7600176.0500189.5700+6.530%9,362-70.391%
2025-09-30		181.7800182.2600174.0600177.9500-2.005%1,564-68.457%
2025-09-29		180.0800183.2000174.6900181.5900+0.676%2,142-69.090%
2025-09-28		174.0700180.4000169.6500180.3700+3.423%1,156-68.881%
2025-09-27		175.4800175.7200171.2000174.4000-0.627%1,211-67.815%
2025-09-26		165.3900175.8800163.7900175.5000+6.119%6,742-68.017%
2025-09-25		180.7400180.9700164.2400165.3800-8.178%10,157-66.060%
2025-09-24		180.9100184.2400173.8100180.1100-0.343%4,188-68.836%
2025-09-23		187.1600187.9900180.2500180.7300-3.394%3,749-68.943%
2025-09-22		201.4300202.0800183.3900187.0800-7.170%5,968-69.997%
2025-09-21		204.0000205.9900200.6500201.5300-1.230%1,149-72.148%
2025-09-20		203.2800205.5800202.0200204.0400+0.379%852-72.491%
2025-09-19		210.2000210.9300200.3000203.2700-3.260%2,314-72.386%
2025-09-18		206.8900215.1300206.0000210.1200+1.448%3,425-73.287%
2025-09-17		199.5900208.6500195.9000207.1200+3.846%3,454-72.900%
2025-09-16		199.2200202.9400195.6600199.4500+0.020%2,281-71.858%
2025-09-15		204.6200208.1200195.8800199.4100-2.556%2,658-71.852%
2025-09-14		206.4000212.1600204.0200204.6400-0.757%3,491-72.571%
2025-09-13		206.1200208.0000200.4400206.2000-0.092%2,073-72.779%
2025-09-12		194.6600208.0800194.6200206.3900+5.857%4,757-72.804%
2025-09-11		191.6600195.7800189.6600194.9700+1.865%3,722-71.211%
2025-09-10		185.7700192.7800184.0000191.4000+2.931%2,818-70.674%
2025-09-09		182.2000186.8200179.2700185.9500+2.092%3,196-69.814%
2025-09-08		176.2500184.7600175.6400182.1400+3.383%4,385-69.183%
2025-09-07		171.3300177.6200171.3300176.1800+3.065%1,404-68.141%
2025-09-06		173.7100174.7000170.3600170.9400-1.595%876-67.164%
2025-09-05		173.9900179.1200171.9800173.7100+0.046%5,508-67.688%
2025-09-04		180.7400181.7600173.3600173.6300-3.960%2,353-67.673%
2025-09-03		179.8200182.9700178.3800180.7900+0.372%2,753-68.953%
2025-09-02		168.4800180.1900168.2600180.1200+7.004%3,851-68.837%
2025-09-01		171.7600174.5200165.9800168.3300-2.117%2,355-66.655%
2025-08-31		173.8100176.9600171.5100171.9700-0.950%1,324-67.361%
2025-08-30		175.5300177.3300169.3100173.6200-1.116%1,039-67.671%
2025-08-29		183.6300186.9000171.2700175.5800-4.399%5,238-68.032%
2025-08-28		174.3500186.0600173.3000183.6600+5.400%2,962-69.438%
2025-08-27		168.2800182.3600166.6400174.2500+3.394%3,409-67.788%
2025-08-26		161.1500170.2200159.5100168.5300+4.541%3,187-66.694%
2025-08-25		175.8000182.5100159.6900161.2100-8.148%5,075-65.182%
2025-08-24		173.3500180.0000171.3700175.5100+1.345%4,095-68.019%
2025-08-23		170.2700176.7900165.7400173.1800+1.500%1,317-67.589%
2025-08-22		155.3100172.4600152.6500170.6200+9.879%3,401-67.102%
2025-08-21		161.2600163.2000154.6000155.2800-3.750%6,510-63.852%
2025-08-20		151.4900161.3300151.3500161.3300+6.580%12,465-65.208%
2025-08-19		156.8500159.4400150.8600151.3700-3.586%17,449-62.919%
2025-08-18		163.2800163.5400154.2000157.0000-3.864%16,244-64.248%
2025-08-17		162.3100167.5400160.3700163.3100+0.598%9,384-65.630%
2025-08-16		158.9200162.6400158.5500162.3400+2.094%8,749-65.424%
2025-08-15		165.3700169.8300156.8500159.0100-3.794%21,449-64.700%
2025-08-14		171.4900179.1600160.0900165.2800-3.666%49,113-66.039%
2025-08-13		164.0800175.0500163.8900171.5700+4.450%31,467-67.284%
2025-08-12		150.5100165.7800149.5000164.2600+9.012%27,303-65.829%
2025-08-11		156.7000159.8200149.3200150.6800-3.842%27,652-62.749%
2025-08-10		154.0800159.0200151.4700156.7000+1.773%20,546-64.180%
2025-08-09		151.8300157.1200151.6700153.9700+1.456%14,385-63.545%
2025-08-08		150.1900154.0500148.7500151.7600+0.971%18,416-63.014%
2025-08-07		144.1900150.3000143.0400150.3000+4.223%20,262-62.655%
2025-08-06		141.6700145.8800139.2500144.2100+1.700%11,747-61.078%
2025-08-05		146.3500148.8600139.3600141.8000-3.188%18,679-60.416%
2025-08-04		139.9700146.8300139.3700146.4700+4.681%19,761-61.678%
2025-08-03		137.0300140.8800135.0200139.9200+2.363%8,590-59.884%
2025-08-02		140.4700142.6900134.6500136.6900-2.919%10,905-58.936%
2025-08-01		150.7900150.8400137.5000140.8000-6.662%37,519-60.135%
2025-07-31		155.4500159.6500150.2200150.8500-2.915%19,198-62.791%
2025-07-30		157.1200157.7500149.0900155.3800-1.026%19,549-63.876%
2025-07-29		157.7900161.6000154.4200156.9900-0.557%18,354-64.246%
2025-07-28		160.3200166.2600157.1700157.8700-1.571%17,452-64.445%
2025-07-27		157.4000162.2500157.2100160.3900+1.906%6,653-65.004%
2025-07-26		159.0000161.6200156.8900157.3900-1.056%5,532-64.337%
2025-07-25		155.4900159.0700149.6800159.0700+2.217%17,343-64.714%
2025-07-24		160.8100163.1700152.4800155.6200-3.336%17,367-63.931%
2025-07-23		175.3200175.3500156.4200160.9900-8.179%17,956-65.134%
2025-07-22		167.8000175.8100165.8800175.3300+4.787%29,935-67.986%
2025-07-21		155.9300170.2000153.4800167.3200+7.229%23,617-66.454%
2025-07-20		152.2700157.7500151.8200156.0400+2.449%18,991-64.028%
2025-07-19		152.5500153.5900149.6700152.3100-0.111%10,386-63.148%
2025-07-18		151.3200158.8800149.0400152.4800+0.867%23,515-63.189%
2025-07-17		149.3900153.6700145.2700151.1700+1.151%20,816-62.870%
2025-07-16		141.2700151.2500139.0800149.4500+5.865%27,329-62.442%
2025-07-15		138.8400141.5000135.2800141.1700+1.605%14,403-60.239%
2025-07-14		137.5200144.2300137.0400138.9400+0.996%31,846-59.601%
2025-07-13		136.6400139.3200136.1800137.5700+0.710%19,878-59.199%
2025-07-12		138.7100139.4700134.3300136.6000-1.521%16,402-58.909%
2025-07-11		139.8700143.7900135.9500138.7100-0.879%30,361-59.534%
2025-07-10		133.8500140.9000132.8300139.9400+4.597%25,927-59.890%
2025-07-09		129.4200134.7200128.6500133.7900+3.249%22,469-58.046%
2025-07-08		126.8000130.6500125.9300129.5800+2.144%15,922-56.683%
2025-07-07		128.9400131.0900126.0600126.8600-1.651%25,570-55.754%
2025-07-06		125.3500130.6700124.7200128.9900+2.805%12,429-56.485%
2025-07-05		125.5600126.3800124.0200125.4700-0.032%6,718-55.264%
2025-07-04		129.5800130.6500123.3700125.5100-3.133%14,953-55.278%
2025-07-03		129.2100132.6400127.4700129.5700+0.356%15,160-56.680%
2025-07-02		124.3700130.9600123.6000129.1100+3.736%14,191-56.525%
2025-07-01		131.5000131.9800122.9000124.4600-5.282%15,913-54.901%
2025-06-30		130.8900136.0600127.5500131.4000+0.397%26,796-57.283%
2025-06-29		128.8800132.0500127.5900130.8800+1.552%9,954-57.113%
2025-06-28		121.3100130.4000120.5900128.8800+6.126%14,033-56.448%
2025-06-27		118.8600123.6100117.3900121.4400+2.059%16,768-53.780%
2025-06-26		122.8500126.5900118.6600118.9900-3.205%19,268-52.828%
2025-06-25		125.3500127.5900122.0300122.9300-2.227%13,289-54.340%
2025-06-24		124.5700126.5300122.9100125.7300+0.818%15,400-55.357%
2025-06-23		114.4500126.7600113.4800124.7100+8.822%27,918-54.992%
2025-06-22		117.7100119.5000109.6400114.6000-2.485%22,613-51.021%
2025-06-21		121.6400123.8100113.7000117.5200-3.419%12,607-52.238%
2025-06-20		127.6600129.1000117.6200121.6800-4.744%15,695-53.871%
2025-06-19		127.5400128.8700124.7200127.7400+0.118%9,299-56.059%
2025-06-18		128.5200129.7400125.1000127.5900-0.670%16,816-56.008%
2025-06-17		130.4900133.5200126.6000128.4500-1.518%16,765-56.302%
2025-06-16		132.5400137.2600130.1700130.4300-1.637%21,264-56.965%
2025-06-15		125.3800132.8900124.9600132.6000+5.784%13,762-57.670%
2025-06-14		128.6100128.7800123.0500125.3500-2.588%6,315-55.221%
2025-06-13		131.3700131.5000122.1800128.6800-2.077%28,344-56.380%
2025-06-12		139.9100140.2400131.3100131.4100-6.095%15,152-57.286%
2025-06-11		144.2700146.7800138.5200139.9400-3.021%25,758-59.890%
2025-06-10		141.2000145.0000136.9700144.3000+2.348%30,093-61.102%
2025-06-09		133.6800141.6000131.0800140.9900+5.547%17,654-60.189%
2025-06-08		131.7300136.3100129.9100133.5800+1.381%8,831-57.980%
2025-06-07		129.7200134.2100129.0600131.7600+1.471%9,022-57.400%
2025-06-06		126.0400133.9400125.9600129.8500+2.966%21,630-56.773%
2025-06-05		134.1900135.4400123.7200126.1100-6.203%33,800-55.491%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC