Dark

SOLEUR
Solana / Euro
crypto OKX

Real-time

Sep 10, 2026 3:57:09 PM EDT

85.910EUR-2.342%(-2.060)47,072SOL4,076,170EUR

85.880Bid 85.910Ask 0.030Spread

Composite
85.900 Kraken
88.980 OKX
85.910 Coinbase
85.900 Binance
85.890 Bitstamp
85.929

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-10	87.3500	87.8000	84.8000	85.9100	-1.750%	36,567	0.000%
2026-09-09	89.0900	90.3000	86.1900	87.4400	-1.631%	40,267	-1.750%
2026-09-08	89.2600	90.1800	87.5500	88.8900	-0.448%	36,745	-3.352%
2026-09-07	91.7700	92.2100	88.6000	89.2900	-2.692%	39,591	-3.785%
2026-09-06	88.9600	92.4600	88.9600	91.7600	+3.090%	40,355	-6.375%
2026-09-05	87.8000	89.9600	87.5400	89.0100	+1.344%	24,810	-3.483%
2026-09-04	89.4000	90.1300	86.3700	87.8300	-1.679%	34,003	-2.186%
2026-09-03	86.6700	91.0300	85.6100	89.3300	+2.974%	38,475	-3.829%
2026-09-02	86.2500	86.9200	84.1300	86.7500	+0.591%	31,097	-0.968%
2026-09-01	88.7000	89.8900	84.8700	86.2400	-2.784%	32,720	-0.383%
2026-08-31	87.8100	90.4000	87.0800	88.7100	+1.002%	42,294	-3.156%
2026-08-30	91.2400	92.8600	86.6100	87.8300	-3.758%	34,810	-2.186%
2026-08-29	89.9000	91.4400	88.9800	91.2600	+1.524%	17,793	-5.862%
2026-08-28	93.7100	94.5000	88.3000	89.8900	-4.056%	59,978	-4.428%
2026-08-27	87.6100	94.9100	86.2500	93.6900	+6.964%	87,360	-8.304%
2026-08-26	82.7400	87.9100	81.5500	87.5900	+5.849%	47,226	-1.918%
2026-08-25	84.8100	88.4300	81.6500	82.7500	-2.463%	55,925	+3.819%
2026-08-24	81.6800	84.8400	79.9400	84.8400	+3.894%	43,654	+1.261%
2026-08-23	80.1100	82.9900	78.1500	81.6600	+1.960%	18,294	+5.205%
2026-08-22	80.1800	87.8500	74.9700	80.0900	-0.075%	59,529	+7.267%
2026-08-21	75.0000	81.2500	74.9400	80.1500	+6.867%	43,756	+7.187%
2026-08-20	73.1000	75.3200	71.9100	75.0000	+2.613%	70,081	+14.547%
2026-08-19	66.5400	74.7300	66.0900	73.0900	+9.844%	39,353	+17.540%
2026-08-18	65.5900	66.8300	64.9100	66.5400	+1.464%	7,552	+29.110%
2026-08-17	64.4200	65.7400	64.2400	65.5800	+1.801%	11,896	+31.000%
2026-08-16	65.1100	65.4200	64.0100	64.4200	-1.075%	8,142	+33.359%
2026-08-15	65.1400	65.4400	64.8400	65.1200	-0.031%	6,023	+31.926%
2026-08-14	66.1000	66.1200	64.5200	65.1400	-1.437%	12,275	+31.885%
2026-08-13	65.5500	66.4200	65.1200	66.0900	+0.824%	9,546	+29.989%
2026-08-12	66.0500	66.8600	65.2700	65.5500	-0.757%	12,699	+31.060%
2026-08-11	65.7800	66.3700	64.6600	66.0500	+0.410%	7,982	+30.068%
2026-08-10	65.9700	66.7400	65.4000	65.7800	-0.303%	32,643	+30.602%
2026-08-09	65.7600	67.3000	65.5500	65.9800	+0.335%	4,873	+30.206%
2026-08-08	63.7200	66.4500	63.6600	65.7600	+3.169%	5,611	+30.642%
2026-08-07	63.0400	64.3100	62.8400	63.7400	+1.094%	8,105	+34.782%
2026-08-06	64.0300	64.3400	62.7700	63.0500	-1.515%	4,400	+36.257%
2026-08-05	63.9300	64.6700	63.4200	64.0200	+0.141%	3,559	+34.192%
2026-08-04	63.9100	64.5300	63.4600	63.9300	+0.031%	8,768	+34.381%
2026-08-03	63.7700	64.5200	62.4300	63.9100	+0.220%	9,478	+34.423%
2026-08-02	62.4300	64.3300	62.4200	63.7700	+2.146%	7,845	+34.719%
2026-08-01	63.2000	63.4900	61.2400	62.4300	-1.218%	4,665	+37.610%
2026-07-31	64.6500	65.3500	62.9200	63.2000	-2.243%	8,751	+35.934%
2026-07-30	64.2300	65.0600	63.8100	64.6500	+0.670%	8,157	+32.885%
2026-07-29	64.8100	65.1700	63.0800	64.2200	-0.910%	8,650	+33.775%
2026-07-28	65.2700	65.3800	63.6200	64.8100	-0.674%	5,485	+32.557%
2026-07-27	67.3600	68.0300	64.8600	65.2500	-3.118%	5,376	+31.663%
2026-07-26	65.5300	67.6300	65.4900	67.3500	+2.777%	2,782	+27.558%
2026-07-25	65.0300	65.7000	64.6700	65.5300	+0.784%	2,393	+31.100%
2026-07-24	66.6800	67.0400	64.5700	65.0200	-2.490%	4,932	+32.129%
2026-07-23	68.3600	68.7800	66.2700	66.6800	-2.415%	3,679	+28.839%
2026-07-22	68.5000	69.0700	67.4600	68.3300	-0.248%	6,096	+25.728%
2026-07-21	68.1900	69.0300	67.8800	68.5000	+0.455%	5,649	+25.416%
2026-07-20	66.8600	68.5900	66.0200	68.1900	+1.989%	3,808	+25.986%
2026-07-19	66.0700	67.0300	65.8900	66.8600	+1.196%	2,662	+28.492%
2026-07-18	65.6400	66.1300	65.1100	66.0700	+0.655%	2,350	+30.029%
2026-07-17	65.8000	66.1600	64.1700	65.6400	-0.243%	4,251	+30.881%
2026-07-16	67.3600	67.6400	65.5400	65.8000	-2.345%	4,808	+30.562%
2026-07-15	68.1700	69.0900	67.1100	67.3800	-1.130%	5,655	+27.501%
2026-07-14	65.8500	68.2100	65.4400	68.1500	+3.493%	4,265	+26.060%
2026-07-13	67.4300	68.6000	65.0800	65.8500	-2.430%	9,915	+30.463%
2026-07-12	67.2800	68.1600	66.3000	67.4900	+0.297%	7,347	+27.293%
2026-07-11	68.4400	69.0700	67.2900	67.2900	-1.680%	12,710	+27.671%
2026-07-10	68.2700	69.6500	67.5100	68.4400	+0.264%	20,691	+25.526%
2026-07-09	68.1400	68.9200	67.1500	68.2600	+0.176%	18,607	+25.857%
2026-07-08	70.6600	70.8200	66.9000	68.1400	-3.553%	16,632	+26.079%
2026-07-07	71.6100	72.4300	70.3800	70.6500	-1.354%	20,797	+21.599%
2026-07-06	71.3200	73.1800	69.4000	71.6200	+0.421%	23,165	+19.953%
2026-07-05	71.5300	72.0600	69.6800	71.3200	-0.294%	30,993	+20.457%
2026-07-04	71.9700	73.3800	71.1400	71.5300	-0.611%	19,593	+20.103%
2026-07-03	70.6100	72.7200	70.1800	71.9700	+1.926%	23,968	+19.369%
2026-07-02	68.0200	72.4400	67.5400	70.6100	+3.808%	24,508	+21.668%
2026-07-01	64.4900	69.2900	63.3300	68.0200	+5.474%	26,682	+26.301%
2026-06-30	65.7500	65.8100	63.0700	64.4900	-1.931%	5,426	+33.214%
2026-06-29	62.6500	66.8100	61.7400	65.7600	+4.981%	13,070	+30.642%
2026-06-28	61.8600	63.4900	61.2100	62.6400	+1.245%	4,695	+37.149%
2026-06-27	63.1000	64.1700	61.6800	61.8700	-1.965%	2,714	+38.856%
2026-06-26	59.5700	64.8500	58.0200	63.1100	+6.174%	3,898	+36.127%
2026-06-25	59.9400	61.2200	56.3600	59.4400	-0.751%	6,285	+44.532%
2026-06-24	61.2700	62.0000	56.9900	59.8900	-2.220%	5,600	+43.446%
2026-06-23	62.8200	62.9900	59.7200	61.2500	-2.623%	3,672	+40.261%
2026-06-22	63.3700	65.5500	62.4400	62.9000	-0.522%	5,108	+36.582%
2026-06-21	63.8000	65.0300	63.0500	63.2300	-0.909%	2,827	+35.869%
2026-06-20	60.7100	64.7300	60.5800	63.8100	+5.002%	3,635	+34.634%
2026-06-19	60.6500	61.1300	59.2400	60.7700	-0.049%	1,932	+41.369%
2026-06-18	62.6400	63.0500	59.4800	60.8000	-2.689%	2,320	+41.299%
2026-06-17	63.3100	64.3800	61.5500	62.4800	-1.186%	3,152	+37.500%
2026-06-16	63.9300	65.1700	62.4100	63.2300	-0.472%	3,663	+35.869%
2026-06-15	61.4200	65.5500	60.9700	63.5300	+3.452%	13,657	+35.227%
2026-06-14	59.5500	61.4100	57.9400	61.4100	+3.158%	2,428	+39.896%
2026-06-13	57.7400	60.1500	57.5500	59.5300	+3.082%	6,899	+44.314%
2026-06-12	57.7800	59.3900	56.9800	57.7500	0.000%	6,676	+48.762%
2026-06-11	54.8500	58.2400	54.7900	57.7500	+5.345%	7,535	+48.762%
2026-06-10	56.3400	56.9000	54.0100	54.8200	-2.663%	10,270	+56.713%
2026-06-09	58.0000	58.4100	55.0900	56.3200	-2.813%	19,903	+52.539%
2026-06-08	57.7500	59.1200	56.4000	57.9500	+0.678%	8,867	+48.248%
2026-06-07	54.0900	58.9900	53.9500	57.5600	+6.494%	3,232	+49.253%
2026-06-06	55.2700	56.3200	52.2800	54.0500	-2.154%	4,275	+58.945%
2026-06-05	59.0800	59.4600	53.3900	55.2400	-6.768%	6,822	+55.521%
2026-06-04	61.6300	62.0300	57.4200	59.2500	-3.877%	5,513	+44.996%
2026-06-03	63.9100	65.1200	61.1400	61.6400	-3.507%	9,306	+39.374%
2026-06-02	69.6600	69.6600	62.5600	63.8800	-8.311%	2,952	+34.487%
2026-06-01	70.7100	71.2400	68.0300	69.6700	-1.429%	2,373	+23.310%
2026-05-31	70.9900	71.4200	69.7300	70.6800	-0.198%	1,279	+21.548%
2026-05-30	70.3100	71.2200	70.1800	70.8200	+0.783%	1,590	+21.308%
2026-05-29	70.5300	71.2200	68.9600	70.2700	-0.128%	1,294	+22.257%
2026-05-28	70.9900	71.1600	68.7300	70.3600	-0.790%	4,225	+22.101%
2026-05-27	71.9100	72.8100	70.5300	70.9200	-1.308%	5,352	+21.136%
2026-05-26	72.9000	74.0200	71.4900	71.8600	-1.696%	2,316	+19.552%
2026-05-25	73.2400	74.2200	72.7500	73.1000	-0.096%	860	+17.524%
2026-05-24	73.8500	74.8400	71.8800	73.1700	-0.867%	1,440	+17.412%
2026-05-23	72.7700	75.3200	70.2100	73.8100	+1.513%	2,076	+16.393%
2026-05-22	75.0200	75.5900	72.3500	72.7100	-3.092%	1,072	+18.154%
2026-05-21	74.1000	75.6600	73.6500	75.0300	+1.310%	1,646	+14.501%
2026-05-20	72.5200	74.8500	72.2600	74.0600	+1.983%	3,207	+16.001%
2026-05-19	73.4300	73.6800	72.1300	72.6200	-0.657%	1,018	+18.301%
2026-05-18	73.2300	73.5700	71.7100	73.1000	-0.395%	2,335	+17.524%
2026-05-17	74.4600	75.1100	71.8400	73.3900	-1.556%	1,289	+17.060%
2026-05-16	76.7700	76.9300	73.6500	74.5500	-2.904%	2,836	+15.238%
2026-05-15	79.0000	79.4500	76.1900	76.7800	-2.822%	2,972	+11.891%
2026-05-14	77.8000	80.1800	76.7100	79.0100	+1.581%	4,856	+8.733%
2026-05-13	80.3600	81.9600	77.1000	77.7800	-3.199%	5,024	+10.453%
2026-05-12	82.5200	82.9400	79.8200	80.3500	-2.771%	5,967	+6.920%
2026-05-11	82.0200	83.5100	80.0000	82.6400	+0.904%	9,805	+3.957%
2026-05-10	79.0200	82.3300	78.6300	81.9000	+3.566%	9,249	+4.896%
2026-05-09	78.0700	79.8900	77.9800	79.0800	+1.281%	32,376	+8.637%
2026-05-08	75.4100	78.7700	74.6800	78.0800	+3.554%	2,308	+10.028%
2026-05-07	75.9100	76.8700	74.6100	75.4000	-0.580%	1,410	+13.939%
2026-05-06	73.7000	76.4600	73.5300	75.8400	+2.918%	2,245	+13.278%
2026-05-05	71.9100	74.3700	71.9000	73.6900	+2.433%	2,181	+16.583%
2026-05-04	71.5000	73.1800	71.1200	71.9400	+0.587%	1,996	+19.419%
2026-05-03	71.9000	72.3600	71.3100	71.5200	-0.515%	360	+20.120%
2026-05-02	71.2500	72.4600	71.2300	71.8900	+0.616%	729	+19.502%
2026-05-01	70.8900	72.1500	70.8900	71.4500	+0.932%	1,155	+20.238%
2026-04-30	71.1300	71.9100	70.4600	70.7900	-0.464%	2,222	+21.359%
2026-04-29	71.7500	73.0900	69.7700	71.1200	-0.975%	1,059	+20.796%
2026-04-28	72.3000	72.4500	70.9500	71.8200	-0.842%	1,425	+19.618%
2026-04-27	74.4700	75.1200	71.3500	72.4300	-2.582%	4,037	+18.611%
2026-04-26	73.4500	74.5700	73.3500	74.3500	+1.046%	1,095	+15.548%
2026-04-25	73.5200	74.0700	73.0900	73.5800	-0.041%	528	+16.757%
2026-04-24	73.7700	74.2100	72.7600	73.6100	-0.217%	1,452	+16.710%
2026-04-23	74.2100	74.4000	72.4400	73.7700	-0.580%	569	+16.457%
2026-04-22	73.3100	76.1300	73.3100	74.2000	+1.242%	1,033	+15.782%
2026-04-21	72.6200	73.8300	71.9800	73.2900	+1.145%	885	+17.219%
2026-04-20	71.1200	73.1800	71.1000	72.4600	+1.641%	1,342	+18.562%
2026-04-19	73.2600	74.1700	70.8000	71.2900	-3.007%	1,254	+20.508%
2026-04-18	75.5100	75.8100	73.0000	73.5000	-2.701%	1,103	+16.884%
2026-04-17	75.6900	76.7900	74.1500	75.5400	-0.159%	2,104	+13.728%
2026-04-16	71.9400	76.7700	71.2600	75.6600	+5.186%	2,059	+13.547%
2026-04-15	71.2600	72.7300	70.2000	71.9300	+1.267%	1,013	+19.436%
2026-04-14	73.4900	74.2900	70.7100	71.0300	-3.597%	917	+20.949%
2026-04-13	70.1600	73.7700	69.8000	73.6800	+5.438%	1,005	+16.599%
2026-04-12	72.3000	72.3000	69.4800	69.8800	-3.747%	858	+22.939%
2026-04-11	72.2300	73.6300	71.5500	72.6000	+0.221%	471	+18.333%
2026-04-10	71.1300	73.0400	70.7700	72.4400	+1.556%	782	+18.595%
2026-04-09	70.6400	73.4500	69.7300	71.3300	+0.621%	1,355	+20.440%
2026-04-08	73.3400	73.3700	70.5500	70.8900	-3.314%	1,419	+21.188%
2026-04-07	69.1600	74.4600	67.7500	73.3200	+5.527%	2,622	+17.171%
2026-04-06	71.2800	72.0000	68.9500	69.4800	-2.265%	1,708	+23.647%
2026-04-05	70.0400	71.2900	68.2100	71.0900	+1.369%	1,720	+20.847%
2026-04-04	69.6000	70.8400	69.1200	70.1300	+0.315%	623	+22.501%
2026-04-03	68.5500	70.1200	68.4100	69.9100	+2.312%	1,113	+22.887%
2026-04-02	70.0400	70.4900	66.6000	68.3300	-2.581%	2,154	+25.728%
2026-04-01	71.8500	74.5000	69.7100	70.1400	-2.421%	2,632	+22.484%
2026-03-31	71.9300	73.5800	69.7000	71.8800	-0.167%	1,858	+19.519%
2026-03-30	70.9400	73.9300	70.8500	72.0000	+1.709%	1,424	+19.319%
2026-03-29	71.1800	72.3100	68.6300	70.7900	-0.646%	6,267	+21.359%
2026-03-28	71.9900	73.2100	71.0000	71.2500	-1.275%	1,140	+20.575%
2026-03-27	75.1000	75.3800	71.0600	72.1700	-3.709%	2,589	+19.038%
2026-03-26	79.4900	79.5400	74.1000	74.9500	-5.294%	1,975	+14.623%
2026-03-25	78.2800	80.6100	78.1000	79.1400	+1.008%	1,415	+8.554%
2026-03-24	78.9100	79.5800	76.3100	78.3500	-0.672%	1,626	+9.649%
2026-03-23	74.5200	79.4200	73.8200	78.8800	+5.837%	2,915	+8.912%
2026-03-22	75.5900	77.1200	73.7900	74.5300	-1.507%	1,738	+15.269%
2026-03-21	77.7000	78.5000	75.3700	75.6700	-2.525%	727	+13.532%
2026-03-20	76.8900	78.1600	76.2500	77.6300	+1.186%	1,094	+10.666%
2026-03-19	78.5200	79.6300	75.4500	76.7200	-2.429%	1,510	+11.979%
2026-03-18	82.1400	82.9400	76.9000	78.6300	-4.168%	2,533	+9.259%
2026-03-17	83.4800	84.3600	80.9200	82.0500	-2.006%	7,291	+4.704%
2026-03-16	80.7900	84.8800	79.7100	83.7300	+3.588%	2,649	+2.604%
2026-03-15	77.3000	81.6200	76.6600	80.8300	+4.675%	1,266	+6.285%
2026-03-14	77.1500	77.6800	75.8500	77.2200	+0.104%	486	+11.254%
2026-03-13	75.3200	81.0400	75.3200	77.1400	+2.172%	3,206	+11.369%
2026-03-12	74.9500	76.0300	73.4400	75.5000	+0.653%	1,024	+13.788%
2026-03-11	73.9900	76.1400	72.6900	75.0100	+1.392%	20,313	+14.531%
2026-03-10	73.5700	76.2200	73.0800	73.9800	+1.218%	1,705	+16.126%
2026-03-09	70.9500	74.9900	70.9400	73.0900	+3.278%	1,836	+17.540%
2026-03-08	71.7800	72.5300	69.5800	70.7700	-1.338%	1,397	+21.393%
2026-03-07	72.9600	73.2500	70.9600	71.7300	-2.008%	1,207	+19.769%
2026-03-06	76.6500	76.8800	72.1800	73.2000	-4.301%	1,207	+17.363%
2026-03-05	78.1600	80.0500	75.9900	76.4900	-1.936%	2,337	+12.315%
2026-03-04	74.8800	80.8800	73.1600	78.0000	+4.014%	4,241	+10.141%
2026-03-03	74.2400	75.3000	71.2700	74.9900	+1.530%	1,649	+14.562%
2026-03-02	71.3500	77.3000	70.3200	73.8600	+3.692%	2,508	+16.315%
2026-03-01	71.6300	75.3000	69.3700	71.2300	-0.447%	2,050	+20.609%
2026-02-28	69.3300	72.6600	65.4300	71.5500	+2.950%	2,659	+20.070%
2026-02-27	72.7500	74.7900	68.0800	69.5000	-4.690%	1,899	+23.612%
2026-02-26	74.5500	75.4900	71.6600	72.9200	-2.121%	1,193	+17.814%
2026-02-25	67.0500	78.0000	66.9700	74.5000	+10.979%	3,379	+15.315%
2026-02-24	66.1500	67.5800	64.3700	67.1300	+1.620%	857	+27.976%
2026-02-23	69.9500	69.9500	65.3300	66.0600	-5.467%	2,071	+30.048%
2026-02-22	72.3500	72.5800	69.8600	69.8800	-3.521%	662	+22.939%
2026-02-21	71.7800	73.5800	71.3600	72.4300	+1.131%	463	+18.611%
2026-02-20	70.0100	72.4500	69.6400	71.6200	+2.110%	1,025	+19.953%
2026-02-19	69.2200	70.1400	67.8200	70.1400	+1.344%	1,949	+22.484%
2026-02-18	71.9600	72.6800	68.3600	69.2100	-3.768%	1,121	+24.129%
2026-02-17	73.0500	73.9500	70.2700	71.9200	-1.560%	847	+19.452%
2026-02-16	72.5800	73.2400	69.7500	73.0600	+0.731%	929	+17.588%
2026-02-15	74.3700	76.9900	71.6200	72.5300	-2.500%	1,380	+18.448%
2026-02-14	71.5600	74.9600	71.2000	74.3900	+4.760%	716	+15.486%
2026-02-13	66.1000	72.0800	65.3900	71.0100	+7.444%	1,367	+20.983%
2026-02-12	66.7900	69.1700	64.6200	66.0900	-1.343%	1,072	+29.989%
2026-02-11	69.7900	70.8000	65.8100	66.9900	-3.888%	1,749	+28.243%
2026-02-10	72.8000	73.4100	68.9600	69.7000	-4.455%	1,252	+23.257%
2026-02-09	73.4000	74.4000	69.9000	72.9500	-1.419%	1,586	+17.766%
2026-02-08	74.2900	75.3600	72.8000	74.0000	-0.484%	1,484	+16.095%
2026-02-07	74.1600	75.6000	71.4400	74.3600	+0.189%	1,814	+15.533%
2026-02-06	66.7200	76.0000	57.4700	74.2200	+11.946%	4,983	+15.750%
2026-02-05	78.2300	79.0300	65.8900	66.3000	-15.380%	11,265	+29.578%
2026-02-04	82.2800	84.1600	75.6400	78.3500	-4.834%	2,134	+9.649%
2026-02-03	88.5300	88.8700	81.8900	82.3300	-7.108%	1,722	+4.348%
2026-02-02	84.9200	89.8300	80.9000	88.6300	+4.283%	1,750	-3.069%
2026-02-01	89.4200	90.0400	82.8300	84.9900	-4.794%	2,304	+1.082%
2026-01-31	99.1600	100.1400	81.5600	89.2700	-9.928%	9,933	-3.764%
2026-01-30	98.3600	100.1500	94.0400	99.1100	+0.773%	1,427	-13.319%
2026-01-29	104.4400	104.4400	96.4700	98.3500	-5.876%	2,217	-12.649%
2026-01-28	105.7100	106.9900	104.4500	104.4900	-1.154%	955	-17.782%
2026-01-27	104.3700	106.0400	103.1700	105.7100	+1.042%	522	-18.730%
2026-01-26	100.5300	105.5200	100.1900	104.6200	+4.079%	698	-17.884%
2026-01-25	107.6100	107.6100	98.8900	100.5200	-6.502%	1,308	-14.534%
2026-01-24	107.7000	108.1000	107.1400	107.5100	-0.167%	208	-20.091%
2026-01-23	109.1000	110.2500	106.7400	107.6900	-1.356%	725	-20.225%
2026-01-22	111.0800	111.6500	108.1100	109.1700	-1.400%	765	-21.306%
2026-01-21	107.6900	112.9300	107.0400	110.7200	+3.322%	1,254	-22.408%
2026-01-20	114.7500	115.3800	106.4200	107.1600	-6.582%	1,143	-19.830%
2026-01-19	118.6600	118.6600	112.0100	114.7100	-3.337%	1,389	-25.107%
2026-01-18	123.9600	124.0000	118.6700	118.6700	-4.329%	689	-27.606%
2026-01-17	124.7700	124.7700	123.7300	124.0400	-0.855%	204	-30.740%
2026-01-16	122.8000	125.3900	121.1100	125.1100	+1.997%	678	-31.332%
2026-01-15	125.8200	125.8200	121.5200	122.6600	-2.628%	1,222	-29.961%
2026-01-14	124.9000	127.2500	123.1500	125.9700	+1.254%	914	-31.801%
2026-01-13	118.9000	127.6100	118.2400	124.4100	+4.634%	1,352	-30.946%
2026-01-12	119.5400	123.6000	118.6100	118.9000	-0.884%	1,762	-27.746%
2026-01-11	117.0000	121.4800	116.8400	119.9600	+2.635%	959	-28.384%
2026-01-10	116.7600	117.6300	116.4900	116.8800	-0.009%	4,787	-26.497%
2026-01-09	118.8100	120.9200	116.0400	116.8900	-1.483%	1,074	-26.504%
2026-01-08	116.6500	119.9500	113.8500	118.6500	+1.497%	1,390	-27.594%
2026-01-07	120.6600	120.6600	115.1300	116.9000	-3.261%	1,154	-26.510%
2026-01-06	117.8300	122.5000	116.4300	120.8400	+2.546%	1,951	-28.906%
2026-01-05	114.8200	119.2700	114.1800	117.8400	+2.899%	2,143	-27.096%
2026-01-04	114.1400	115.6600	113.6900	114.5200	+0.536%	855	-24.983%
2026-01-03	112.9000	114.2900	110.7100	113.9100	+0.904%	872	-24.581%
2026-01-02	107.9500	113.6400	107.0000	112.8900	+4.596%	1,595	-23.899%
2026-01-01	106.0100	108.1100	105.5000	107.9300	+1.927%	442	-20.402%
2025-12-31	106.2400	108.1000	104.8100	105.8900	-0.414%	1,315	-18.869%
2025-12-30	104.5900	107.4100	104.1500	106.3300	+1.654%	808	-19.204%
2025-12-29	106.3600	110.2900	103.9900	104.6000	-1.664%	2,310	-17.868%
2025-12-28	105.7100	106.5500	104.4700	106.3700	+0.254%	997	-19.235%
2025-12-27	103.8700	106.1000	103.6000	106.1000	+2.117%	650	-19.029%
2025-12-26	101.9800	105.9700	101.2200	103.9000	+1.973%	1,087	-17.315%
2025-12-25	104.0700	105.4800	101.7200	101.8900	-2.104%	1,522	-15.684%
2025-12-24	105.2800	105.2800	102.3200	104.0800	-0.961%	738	-17.458%
2025-12-23	106.9100	107.7100	103.8800	105.0900	-1.758%	1,225	-18.251%
2025-12-22	107.7000	109.5600	105.7500	106.9700	-0.576%	2,586	-19.688%
2025-12-21	107.4600	108.0700	105.4900	107.5900	+0.065%	5,831	-20.151%
2025-12-20	107.8200	108.2700	107.1000	107.5200	-0.287%	472	-20.099%
2025-12-19	101.9900	109.0300	100.4200	107.8300	+5.716%	2,921	-20.328%
2025-12-18	104.8100	109.9300	99.8600	102.0000	-2.727%	2,361	-15.775%
2025-12-17	109.6500	113.9600	103.4500	104.8600	-4.655%	2,601	-18.072%
2025-12-16	108.7400	110.5000	106.4200	109.9800	+1.094%	1,150	-21.886%
2025-12-15	110.3200	115.2400	105.4500	108.7900	-1.548%	2,410	-21.031%
2025-12-14	113.2500	113.8800	109.1700	110.5000	-2.703%	1,062	-22.253%
2025-12-13	112.7900	114.4500	112.3600	113.5700	+0.576%	608	-24.355%
2025-12-12	116.3400	119.3300	111.2500	112.9200	-3.040%	7,427	-23.920%
2025-12-11	116.5000	117.3000	110.5200	116.4600	-0.069%	1,819	-26.232%
2025-12-10	118.6100	121.9200	115.8800	116.5400	-1.704%	1,776	-26.283%
2025-12-09	114.5700	124.4800	113.2400	118.5600	+3.455%	2,817	-27.539%
2025-12-08	113.7100	119.5400	113.1000	114.6000	+0.800%	867	-25.035%
2025-12-07	113.6300	117.1000	109.8700	113.6900	+0.114%	1,009	-24.435%
2025-12-06	114.5000	115.2400	113.0500	113.5600	-0.899%	395	-24.348%
2025-12-05	119.3600	120.6300	112.5800	114.5900	-4.012%	785	-25.028%
2025-12-04	124.0300	125.8800	118.4000	119.3800	-3.656%	1,092	-28.037%
2025-12-03	119.2900	125.1100	118.6300	123.9100	+3.916%	1,284	-30.667%
2025-12-02	109.1800	121.4000	108.6500	119.2400	+9.214%	1,514	-27.952%
2025-12-01	115.1000	115.1000	106.0700	109.1800	-5.110%	1,309	-21.313%
2025-11-30	117.4500	120.9100	115.0500	115.0600	-1.851%	709	-25.335%
2025-11-29	118.5700	119.1000	116.5400	117.2300	-1.238%	430	-26.717%
2025-11-28	121.6000	124.0200	117.5000	118.7000	-2.240%	1,100	-27.624%
2025-11-27	123.0500	124.4500	121.2900	121.4200	-1.333%	609	-29.246%
2025-11-26	120.2200	124.8200	117.2500	123.0600	+2.362%	1,513	-30.189%
2025-11-25	120.0900	121.3800	115.1800	120.2200	+0.083%	3,699	-28.539%
2025-11-24	113.5900	121.2800	111.5200	120.1200	+5.712%	1,870	-28.480%
2025-11-23	111.0000	116.0800	111.0000	113.6300	+2.526%	896	-24.395%
2025-11-22	111.7700	112.7200	108.8500	110.8300	-0.823%	579	-22.485%
2025-11-21	115.9100	116.9400	105.4300	111.7500	-3.339%	4,028	-23.123%
2025-11-20	118.6200	125.5200	113.7000	115.6100	-2.529%	2,342	-25.690%
2025-11-19	121.3200	123.1400	113.2100	118.6100	-2.274%	1,587	-27.569%
2025-11-18	112.9400	122.5500	111.2100	121.3700	+7.856%	1,496	-29.216%
2025-11-17	118.0000	123.3800	111.0800	112.5300	-4.813%	1,983	-23.656%
2025-11-16	119.8300	123.2500	115.7100	118.2200	-1.582%	1,293	-27.330%
2025-11-15	119.9700	124.3700	119.3500	120.1200	+0.603%	631	-28.480%
2025-11-14	124.2500	125.1900	116.7100	119.4000	-3.934%	2,479	-28.049%
2025-11-13	132.6600	135.6200	121.3200	124.2900	-6.111%	2,630	-30.879%
2025-11-12	133.6000	139.1600	130.6400	132.3800	-0.720%	5,641	-35.103%
2025-11-11	144.8300	148.5400	133.0000	133.3400	-8.200%	1,320	-35.571%
2025-11-10	142.3200	147.2100	141.6000	145.2500	+1.944%	1,411	-40.854%
2025-11-09	136.5000	143.9900	134.2800	142.4800	+4.167%	1,219	-39.704%
2025-11-08	139.7500	142.3200	134.8400	136.7800	-2.139%	991	-37.191%
2025-11-07	134.4000	142.0400	129.5600	139.7700	+4.003%	1,714	-38.535%
2025-11-06	141.1900	141.5400	132.9500	134.3900	-5.165%	1,174	-36.074%
2025-11-05	134.8400	142.7300	128.2700	141.7100	+4.490%	1,903	-39.376%
2025-11-04	143.9100	146.1700	127.1600	135.6200	-5.924%	9,082	-36.654%
2025-11-03	162.7500	163.7800	141.6700	144.1600	-11.537%	3,918	-40.406%
2025-11-02	161.0000	162.9600	157.8500	162.9600	+1.010%	958	-47.282%
2025-11-01	161.8000	162.2500	159.2900	161.3300	-0.457%	671	-46.749%
2025-10-31	159.6400	164.7700	158.9500	162.0700	+1.541%	1,141	-46.992%
2025-10-30	167.2000	170.5300	154.2600	159.6100	-4.818%	6,491	-46.175%
2025-10-29	167.3300	173.2300	163.5700	167.6900	+0.491%	1,393	-48.769%
2025-10-28	170.6200	174.9800	163.5700	166.8700	-2.192%	2,346	-48.517%
2025-10-27	171.6600	176.5500	169.5200	170.6100	-0.808%	1,288	-49.645%
2025-10-26	166.7700	173.8900	165.2600	172.0000	+3.111%	1,287	-50.052%
2025-10-25	166.1200	167.8200	164.6200	166.8100	+0.174%	1,009	-48.498%
2025-10-24	164.8500	168.9900	162.5400	166.5200	+1.038%	755	-48.409%
2025-10-23	155.2600	166.6300	155.2600	164.8100	+6.062%	1,336	-47.873%
2025-10-22	160.6200	161.4200	152.6400	155.3900	-2.778%	1,383	-44.713%
2025-10-21	162.9200	170.2200	157.3600	159.8300	-1.939%	1,977	-46.249%
2025-10-20	160.7900	166.8500	158.0200	162.9900	+1.211%	2,015	-47.291%
2025-10-19	161.2300	165.2000	157.6200	161.0400	+0.081%	1,984	-46.653%
2025-10-18	156.4900	161.7400	156.4500	160.9100	+2.838%	786	-46.610%
2025-10-17	158.3800	160.2600	149.1600	156.4700	-1.119%	3,109	-45.095%
2025-10-16	166.6200	170.3000	156.1000	158.2400	-5.387%	4,522	-45.709%
2025-10-15	174.7700	179.7100	165.6600	167.2500	-4.270%	2,651	-48.634%
2025-10-14	180.7000	183.0000	165.9300	174.7100	-3.304%	7,109	-50.827%
2025-10-13	170.2000	181.1200	164.5000	180.6800	+5.996%	7,034	-52.452%
2025-10-12	155.0000	172.1700	151.1100	170.4600	+9.663%	14,182	-49.601%
2025-10-11	163.7200	165.7900	150.6600	155.4400	-5.069%	22,605	-44.731%
2025-10-10	190.9500	193.9100	149.5100	163.7400	-14.200%	6,364	-47.533%
2025-10-09	196.4800	197.2400	187.6100	190.8400	-3.122%	1,602	-54.983%
2025-10-08	189.1500	197.4400	187.2200	196.9900	+4.449%	1,309	-56.389%
2025-10-07	198.1000	200.7800	188.6000	188.6000	-4.815%	4,211	-54.449%
2025-10-06	194.2000	202.5800	193.8700	198.1400	+1.730%	2,142	-56.642%
2025-10-05	193.3000	200.6800	192.6700	194.7700	+0.480%	2,195	-55.892%
2025-10-04	198.5400	199.0100	190.4700	193.8400	-2.190%	1,158	-55.680%
2025-10-03	200.0000	201.5300	193.7000	198.1800	-1.034%	3,274	-56.651%
2025-10-02	189.2500	200.2600	187.3700	200.2500	+5.634%	2,647	-57.099%
2025-10-01	177.9300	189.7600	176.0500	189.5700	+6.530%	9,362	-54.682%
2025-09-30	181.7800	182.2600	174.0600	177.9500	-2.005%	1,564	-51.722%
2025-09-29	180.0800	183.2000	174.6900	181.5900	+0.676%	2,142	-52.690%
2025-09-28	174.0700	180.4000	169.6500	180.3700	+3.423%	1,156	-52.370%
2025-09-27	175.4800	175.7200	171.2000	174.4000	-0.627%	1,211	-50.740%
2025-09-26	165.3900	175.8800	163.7900	175.5000	+6.119%	6,742	-51.048%
2025-09-25	180.7400	180.9700	164.2400	165.3800	-8.178%	10,157	-48.053%
2025-09-24	180.9100	184.2400	173.8100	180.1100	-0.343%	4,188	-52.301%
2025-09-23	187.1600	187.9900	180.2500	180.7300	-3.394%	3,749	-52.465%
2025-09-22	201.4300	202.0800	183.3900	187.0800	-7.170%	5,968	-54.078%
2025-09-21	204.0000	205.9900	200.6500	201.5300	-1.230%	1,149	-57.371%
2025-09-20	203.2800	205.5800	202.0200	204.0400	+0.379%	852	-57.896%
2025-09-19	210.2000	210.9300	200.3000	203.2700	-3.260%	2,314	-57.736%
2025-09-18	206.8900	215.1300	206.0000	210.1200	+1.448%	3,425	-59.114%
2025-09-17	199.5900	208.6500	195.9000	207.1200	+3.846%	3,454	-58.522%
2025-09-16	199.2200	202.9400	195.6600	199.4500	+0.020%	2,281	-56.927%
2025-09-15	204.6200	208.1200	195.8800	199.4100	-2.556%	2,658	-56.918%
2025-09-14	206.4000	212.1600	204.0200	204.6400	-0.757%	3,491	-58.019%
2025-09-13	206.1200	208.0000	200.4400	206.2000	-0.092%	2,073	-58.337%
2025-09-12	194.6600	208.0800	194.6200	206.3900	+5.857%	4,757	-58.375%
2025-09-11	191.6600	195.7800	189.6600	194.9700	+1.865%	3,722	-55.937%
2025-09-10	185.7700	192.7800	184.0000	191.4000	+2.931%	2,818	-55.115%
2025-09-09	182.2000	186.8200	179.2700	185.9500	+2.092%	3,196	-53.799%
2025-09-08	176.2500	184.7600	175.6400	182.1400	+3.383%	4,385	-52.833%
2025-09-07	171.3300	177.6200	171.3300	176.1800	+3.065%	1,404	-51.237%
2025-09-06	173.7100	174.7000	170.3600	170.9400	-1.595%	876	-49.743%

.dark-mode .MdZ6Cs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MdZ6Cs{ color: #333333; background-color: white; border: 2px solid #333333; }SOLEURSolana / Eurocrypto OKX

SOLEUR
Solana / Euro
crypto OKX