Dark

SOLEUR
Solana / Euro
crypto OKX

Real-time

Jul 26, 2026 6:25:03 PM EDT

66.940EUR+2.292%(+1.500)2,387SOL158,036EUR

66.870Bid 66.890Ask 0.020Spread

Composite
66.870 Bitstamp
66.954 Coinbase
66.870 Binance
66.860 OKX
66.940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-26	65.5300	67.0400	65.4900	66.9400	+2.152%	2,337	0.000%
2026-07-25	65.0300	65.7000	64.6700	65.5300	+0.784%	2,228	+2.152%
2026-07-24	66.6800	66.8200	64.5700	65.0200	-2.490%	4,582	+2.953%
2026-07-23	68.3600	68.7800	66.2700	66.6800	-2.415%	3,679	+0.390%
2026-07-22	68.5000	69.0700	67.4600	68.3300	-0.248%	6,096	-2.034%
2026-07-21	68.1900	69.0300	67.8800	68.5000	+0.455%	5,649	-2.277%
2026-07-20	66.8600	68.5900	66.0200	68.1900	+1.989%	3,808	-1.833%
2026-07-19	66.0700	67.0300	65.8900	66.8600	+1.196%	2,662	+0.120%
2026-07-18	65.6400	66.1300	65.1100	66.0700	+0.655%	2,350	+1.317%
2026-07-17	65.8000	66.1600	64.1700	65.6400	-0.243%	4,251	+1.980%
2026-07-16	67.3600	67.6400	65.5400	65.8000	-2.345%	4,808	+1.733%
2026-07-15	68.1700	69.0900	67.1100	67.3800	-1.130%	5,655	-0.653%
2026-07-14	65.8500	68.2100	65.4400	68.1500	+3.493%	4,265	-1.775%
2026-07-13	67.4300	68.6000	65.0800	65.8500	-2.430%	9,915	+1.655%
2026-07-12	67.2800	68.1600	66.3000	67.4900	+0.297%	7,347	-0.815%
2026-07-11	68.4400	69.0700	67.2900	67.2900	-1.680%	12,710	-0.520%
2026-07-10	68.2700	69.6500	67.5100	68.4400	+0.264%	20,691	-2.192%
2026-07-09	68.1400	68.9200	67.1500	68.2600	+0.176%	18,607	-1.934%
2026-07-08	70.6600	70.8200	66.9000	68.1400	-3.553%	16,632	-1.761%
2026-07-07	71.6100	72.4300	70.3800	70.6500	-1.354%	20,797	-5.251%
2026-07-06	71.3200	73.1800	69.4000	71.6200	+0.421%	23,165	-6.534%
2026-07-05	71.5300	72.0600	69.6800	71.3200	-0.294%	30,993	-6.141%
2026-07-04	71.9700	73.3800	71.1400	71.5300	-0.611%	19,593	-6.417%
2026-07-03	70.6100	72.7200	70.1800	71.9700	+1.926%	23,968	-6.989%
2026-07-02	68.0200	72.4400	67.5400	70.6100	+3.808%	24,508	-5.198%
2026-07-01	64.4900	69.2900	63.3300	68.0200	+5.474%	26,682	-1.588%
2026-06-30	65.7500	65.8100	63.0700	64.4900	-1.931%	5,426	+3.799%
2026-06-29	62.6500	66.8100	61.7400	65.7600	+4.981%	13,070	+1.794%
2026-06-28	61.8600	63.4900	61.2100	62.6400	+1.245%	4,695	+6.865%
2026-06-27	63.1000	64.1700	61.6800	61.8700	-1.965%	2,714	+8.195%
2026-06-26	59.5700	64.8500	58.0200	63.1100	+6.174%	3,898	+6.069%
2026-06-25	59.9400	61.2200	56.3600	59.4400	-0.751%	6,285	+12.618%
2026-06-24	61.2700	62.0000	56.9900	59.8900	-2.220%	5,600	+11.772%
2026-06-23	62.8200	62.9900	59.7200	61.2500	-2.623%	3,672	+9.290%
2026-06-22	63.3700	65.5500	62.4400	62.9000	-0.522%	5,108	+6.423%
2026-06-21	63.8000	65.0300	63.0500	63.2300	-0.909%	2,827	+5.867%
2026-06-20	60.7100	64.7300	60.5800	63.8100	+5.002%	3,635	+4.905%
2026-06-19	60.6500	61.1300	59.2400	60.7700	-0.049%	1,932	+10.153%
2026-06-18	62.6400	63.0500	59.4800	60.8000	-2.689%	2,320	+10.099%
2026-06-17	63.3100	64.3800	61.5500	62.4800	-1.186%	3,152	+7.138%
2026-06-16	63.9300	65.1700	62.4100	63.2300	-0.472%	3,663	+5.867%
2026-06-15	61.4200	65.5500	60.9700	63.5300	+3.452%	13,657	+5.368%
2026-06-14	59.5500	61.4100	57.9400	61.4100	+3.158%	2,428	+9.005%
2026-06-13	57.7400	60.1500	57.5500	59.5300	+3.082%	6,899	+12.448%
2026-06-12	57.7800	59.3900	56.9800	57.7500	0.000%	6,676	+15.913%
2026-06-11	54.8500	58.2400	54.7900	57.7500	+5.345%	7,535	+15.913%
2026-06-10	56.3400	56.9000	54.0100	54.8200	-2.663%	10,270	+22.109%
2026-06-09	58.0000	58.4100	55.0900	56.3200	-2.813%	19,903	+18.857%
2026-06-08	57.7500	59.1200	56.4000	57.9500	+0.678%	8,867	+15.513%
2026-06-07	54.0900	58.9900	53.9500	57.5600	+6.494%	3,232	+16.296%
2026-06-06	55.2700	56.3200	52.2800	54.0500	-2.154%	4,275	+23.848%
2026-06-05	59.0800	59.4600	53.3900	55.2400	-6.768%	6,822	+21.180%
2026-06-04	61.6300	62.0300	57.4200	59.2500	-3.877%	5,513	+12.979%
2026-06-03	63.9100	65.1200	61.1400	61.6400	-3.507%	9,306	+8.598%
2026-06-02	69.6600	69.6600	62.5600	63.8800	-8.311%	2,952	+4.790%
2026-06-01	70.7100	71.2400	68.0300	69.6700	-1.429%	2,373	-3.918%
2026-05-31	70.9900	71.4200	69.7300	70.6800	-0.198%	1,279	-5.291%
2026-05-30	70.3100	71.2200	70.1800	70.8200	+0.783%	1,590	-5.479%
2026-05-29	70.5300	71.2200	68.9600	70.2700	-0.128%	1,294	-4.739%
2026-05-28	70.9900	71.1600	68.7300	70.3600	-0.790%	4,225	-4.861%
2026-05-27	71.9100	72.8100	70.5300	70.9200	-1.308%	5,352	-5.612%
2026-05-26	72.9000	74.0200	71.4900	71.8600	-1.696%	2,316	-6.847%
2026-05-25	73.2400	74.2200	72.7500	73.1000	-0.096%	860	-8.427%
2026-05-24	73.8500	74.8400	71.8800	73.1700	-0.867%	1,440	-8.514%
2026-05-23	72.7700	75.3200	70.2100	73.8100	+1.513%	2,076	-9.308%
2026-05-22	75.0200	75.5900	72.3500	72.7100	-3.092%	1,072	-7.936%
2026-05-21	74.1000	75.6600	73.6500	75.0300	+1.310%	1,646	-10.782%
2026-05-20	72.5200	74.8500	72.2600	74.0600	+1.983%	3,207	-9.614%
2026-05-19	73.4300	73.6800	72.1300	72.6200	-0.657%	1,018	-7.822%
2026-05-18	73.2300	73.5700	71.7100	73.1000	-0.395%	2,335	-8.427%
2026-05-17	74.4600	75.1100	71.8400	73.3900	-1.556%	1,289	-8.789%
2026-05-16	76.7700	76.9300	73.6500	74.5500	-2.904%	2,836	-10.208%
2026-05-15	79.0000	79.4500	76.1900	76.7800	-2.822%	2,972	-12.816%
2026-05-14	77.8000	80.1800	76.7100	79.0100	+1.581%	4,856	-15.277%
2026-05-13	80.3600	81.9600	77.1000	77.7800	-3.199%	5,024	-13.937%
2026-05-12	82.5200	82.9400	79.8200	80.3500	-2.771%	5,967	-16.689%
2026-05-11	82.0200	83.5100	80.0000	82.6400	+0.904%	9,805	-18.998%
2026-05-10	79.0200	82.3300	78.6300	81.9000	+3.566%	9,249	-18.266%
2026-05-09	78.0700	79.8900	77.9800	79.0800	+1.281%	32,376	-15.352%
2026-05-08	75.4100	78.7700	74.6800	78.0800	+3.554%	2,308	-14.267%
2026-05-07	75.9100	76.8700	74.6100	75.4000	-0.580%	1,410	-11.220%
2026-05-06	73.7000	76.4600	73.5300	75.8400	+2.918%	2,245	-11.735%
2026-05-05	71.9100	74.3700	71.9000	73.6900	+2.433%	2,181	-9.160%
2026-05-04	71.5000	73.1800	71.1200	71.9400	+0.587%	1,996	-6.950%
2026-05-03	71.9000	72.3600	71.3100	71.5200	-0.515%	360	-6.404%
2026-05-02	71.2500	72.4600	71.2300	71.8900	+0.616%	729	-6.886%
2026-05-01	70.8900	72.1500	70.8900	71.4500	+0.932%	1,155	-6.312%
2026-04-30	71.1300	71.9100	70.4600	70.7900	-0.464%	2,222	-5.439%
2026-04-29	71.7500	73.0900	69.7700	71.1200	-0.975%	1,059	-5.877%
2026-04-28	72.3000	72.4500	70.9500	71.8200	-0.842%	1,425	-6.795%
2026-04-27	74.4700	75.1200	71.3500	72.4300	-2.582%	4,037	-7.580%
2026-04-26	73.4500	74.5700	73.3500	74.3500	+1.046%	1,095	-9.966%
2026-04-25	73.5200	74.0700	73.0900	73.5800	-0.041%	528	-9.024%
2026-04-24	73.7700	74.2100	72.7600	73.6100	-0.217%	1,452	-9.061%
2026-04-23	74.2100	74.4000	72.4400	73.7700	-0.580%	569	-9.259%
2026-04-22	73.3100	76.1300	73.3100	74.2000	+1.242%	1,033	-9.784%
2026-04-21	72.6200	73.8300	71.9800	73.2900	+1.145%	885	-8.664%
2026-04-20	71.1200	73.1800	71.1000	72.4600	+1.641%	1,342	-7.618%
2026-04-19	73.2600	74.1700	70.8000	71.2900	-3.007%	1,254	-6.102%
2026-04-18	75.5100	75.8100	73.0000	73.5000	-2.701%	1,103	-8.925%
2026-04-17	75.6900	76.7900	74.1500	75.5400	-0.159%	2,104	-11.385%
2026-04-16	71.9400	76.7700	71.2600	75.6600	+5.186%	2,059	-11.525%
2026-04-15	71.2600	72.7300	70.2000	71.9300	+1.267%	1,013	-6.937%
2026-04-14	73.4900	74.2900	70.7100	71.0300	-3.597%	917	-5.758%
2026-04-13	70.1600	73.7700	69.8000	73.6800	+5.438%	1,005	-9.148%
2026-04-12	72.3000	72.3000	69.4800	69.8800	-3.747%	858	-4.207%
2026-04-11	72.2300	73.6300	71.5500	72.6000	+0.221%	471	-7.796%
2026-04-10	71.1300	73.0400	70.7700	72.4400	+1.556%	782	-7.592%
2026-04-09	70.6400	73.4500	69.7300	71.3300	+0.621%	1,355	-6.154%
2026-04-08	73.3400	73.3700	70.5500	70.8900	-3.314%	1,419	-5.572%
2026-04-07	69.1600	74.4600	67.7500	73.3200	+5.527%	2,622	-8.702%
2026-04-06	71.2800	72.0000	68.9500	69.4800	-2.265%	1,708	-3.656%
2026-04-05	70.0400	71.2900	68.2100	71.0900	+1.369%	1,720	-5.838%
2026-04-04	69.6000	70.8400	69.1200	70.1300	+0.315%	623	-4.549%
2026-04-03	68.5500	70.1200	68.4100	69.9100	+2.312%	1,113	-4.248%
2026-04-02	70.0400	70.4900	66.6000	68.3300	-2.581%	2,154	-2.034%
2026-04-01	71.8500	74.5000	69.7100	70.1400	-2.421%	2,632	-4.562%
2026-03-31	71.9300	73.5800	69.7000	71.8800	-0.167%	1,858	-6.873%
2026-03-30	70.9400	73.9300	70.8500	72.0000	+1.709%	1,424	-7.028%
2026-03-29	71.1800	72.3100	68.6300	70.7900	-0.646%	6,267	-5.439%
2026-03-28	71.9900	73.2100	71.0000	71.2500	-1.275%	1,140	-6.049%
2026-03-27	75.1000	75.3800	71.0600	72.1700	-3.709%	2,589	-7.247%
2026-03-26	79.4900	79.5400	74.1000	74.9500	-5.294%	1,975	-10.687%
2026-03-25	78.2800	80.6100	78.1000	79.1400	+1.008%	1,415	-15.416%
2026-03-24	78.9100	79.5800	76.3100	78.3500	-0.672%	1,626	-14.563%
2026-03-23	74.5200	79.4200	73.8200	78.8800	+5.837%	2,915	-15.137%
2026-03-22	75.5900	77.1200	73.7900	74.5300	-1.507%	1,738	-10.184%
2026-03-21	77.7000	78.5000	75.3700	75.6700	-2.525%	727	-11.537%
2026-03-20	76.8900	78.1600	76.2500	77.6300	+1.186%	1,094	-13.770%
2026-03-19	78.5200	79.6300	75.4500	76.7200	-2.429%	1,510	-12.748%
2026-03-18	82.1400	82.9400	76.9000	78.6300	-4.168%	2,533	-14.867%
2026-03-17	83.4800	84.3600	80.9200	82.0500	-2.006%	7,291	-18.416%
2026-03-16	80.7900	84.8800	79.7100	83.7300	+3.588%	2,649	-20.053%
2026-03-15	77.3000	81.6200	76.6600	80.8300	+4.675%	1,266	-17.184%
2026-03-14	77.1500	77.6800	75.8500	77.2200	+0.104%	486	-13.313%
2026-03-13	75.3200	81.0400	75.3200	77.1400	+2.172%	3,206	-13.223%
2026-03-12	74.9500	76.0300	73.4400	75.5000	+0.653%	1,024	-11.338%
2026-03-11	73.9900	76.1400	72.6900	75.0100	+1.392%	20,313	-10.759%
2026-03-10	73.5700	76.2200	73.0800	73.9800	+1.218%	1,705	-9.516%
2026-03-09	70.9500	74.9900	70.9400	73.0900	+3.278%	1,836	-8.414%
2026-03-08	71.7800	72.5300	69.5800	70.7700	-1.338%	1,397	-5.412%
2026-03-07	72.9600	73.2500	70.9600	71.7300	-2.008%	1,207	-6.678%
2026-03-06	76.6500	76.8800	72.1800	73.2000	-4.301%	1,207	-8.552%
2026-03-05	78.1600	80.0500	75.9900	76.4900	-1.936%	2,337	-12.485%
2026-03-04	74.8800	80.8800	73.1600	78.0000	+4.014%	4,241	-14.179%
2026-03-03	74.2400	75.3000	71.2700	74.9900	+1.530%	1,649	-10.735%
2026-03-02	71.3500	77.3000	70.3200	73.8600	+3.692%	2,508	-9.369%
2026-03-01	71.6300	75.3000	69.3700	71.2300	-0.447%	2,050	-6.023%
2026-02-28	69.3300	72.6600	65.4300	71.5500	+2.950%	2,659	-6.443%
2026-02-27	72.7500	74.7900	68.0800	69.5000	-4.690%	1,899	-3.683%
2026-02-26	74.5500	75.4900	71.6600	72.9200	-2.121%	1,193	-8.201%
2026-02-25	67.0500	78.0000	66.9700	74.5000	+10.979%	3,379	-10.148%
2026-02-24	66.1500	67.5800	64.3700	67.1300	+1.620%	857	-0.283%
2026-02-23	69.9500	69.9500	65.3300	66.0600	-5.467%	2,071	+1.332%
2026-02-22	72.3500	72.5800	69.8600	69.8800	-3.521%	662	-4.207%
2026-02-21	71.7800	73.5800	71.3600	72.4300	+1.131%	463	-7.580%
2026-02-20	70.0100	72.4500	69.6400	71.6200	+2.110%	1,025	-6.534%
2026-02-19	69.2200	70.1400	67.8200	70.1400	+1.344%	1,949	-4.562%
2026-02-18	71.9600	72.6800	68.3600	69.2100	-3.768%	1,121	-3.280%
2026-02-17	73.0500	73.9500	70.2700	71.9200	-1.560%	847	-6.924%
2026-02-16	72.5800	73.2400	69.7500	73.0600	+0.731%	929	-8.377%
2026-02-15	74.3700	76.9900	71.6200	72.5300	-2.500%	1,380	-7.707%
2026-02-14	71.5600	74.9600	71.2000	74.3900	+4.760%	716	-10.015%
2026-02-13	66.1000	72.0800	65.3900	71.0100	+7.444%	1,367	-5.732%
2026-02-12	66.7900	69.1700	64.6200	66.0900	-1.343%	1,072	+1.286%
2026-02-11	69.7900	70.8000	65.8100	66.9900	-3.888%	1,749	-0.075%
2026-02-10	72.8000	73.4100	68.9600	69.7000	-4.455%	1,252	-3.960%
2026-02-09	73.4000	74.4000	69.9000	72.9500	-1.419%	1,586	-8.239%
2026-02-08	74.2900	75.3600	72.8000	74.0000	-0.484%	1,484	-9.541%
2026-02-07	74.1600	75.6000	71.4400	74.3600	+0.189%	1,814	-9.978%
2026-02-06	66.7200	76.0000	57.4700	74.2200	+11.946%	4,983	-9.809%
2026-02-05	78.2300	79.0300	65.8900	66.3000	-15.380%	11,265	+0.965%
2026-02-04	82.2800	84.1600	75.6400	78.3500	-4.834%	2,134	-14.563%
2026-02-03	88.5300	88.8700	81.8900	82.3300	-7.108%	1,722	-18.693%
2026-02-02	84.9200	89.8300	80.9000	88.6300	+4.283%	1,750	-24.473%
2026-02-01	89.4200	90.0400	82.8300	84.9900	-4.794%	2,304	-21.238%
2026-01-31	99.1600	100.1400	81.5600	89.2700	-9.928%	9,933	-25.014%
2026-01-30	98.3600	100.1500	94.0400	99.1100	+0.773%	1,427	-32.459%
2026-01-29	104.4400	104.4400	96.4700	98.3500	-5.876%	2,217	-31.937%
2026-01-28	105.7100	106.9900	104.4500	104.4900	-1.154%	955	-35.936%
2026-01-27	104.3700	106.0400	103.1700	105.7100	+1.042%	522	-36.676%
2026-01-26	100.5300	105.5200	100.1900	104.6200	+4.079%	698	-36.016%
2026-01-25	107.6100	107.6100	98.8900	100.5200	-6.502%	1,308	-33.406%
2026-01-24	107.7000	108.1000	107.1400	107.5100	-0.167%	208	-37.736%
2026-01-23	109.1000	110.2500	106.7400	107.6900	-1.356%	725	-37.840%
2026-01-22	111.0800	111.6500	108.1100	109.1700	-1.400%	765	-38.683%
2026-01-21	107.6900	112.9300	107.0400	110.7200	+3.322%	1,254	-39.541%
2026-01-20	114.7500	115.3800	106.4200	107.1600	-6.582%	1,143	-37.533%
2026-01-19	118.6600	118.6600	112.0100	114.7100	-3.337%	1,389	-41.644%
2026-01-18	123.9600	124.0000	118.6700	118.6700	-4.329%	689	-43.591%
2026-01-17	124.7700	124.7700	123.7300	124.0400	-0.855%	204	-46.034%
2026-01-16	122.8000	125.3900	121.1100	125.1100	+1.997%	678	-46.495%
2026-01-15	125.8200	125.8200	121.5200	122.6600	-2.628%	1,222	-45.426%
2026-01-14	124.9000	127.2500	123.1500	125.9700	+1.254%	914	-46.860%
2026-01-13	118.9000	127.6100	118.2400	124.4100	+4.634%	1,352	-46.194%
2026-01-12	119.5400	123.6000	118.6100	118.9000	-0.884%	1,762	-43.701%
2026-01-11	117.0000	121.4800	116.8400	119.9600	+2.635%	959	-44.198%
2026-01-10	116.7600	117.6300	116.4900	116.8800	-0.009%	4,787	-42.728%
2026-01-09	118.8100	120.9200	116.0400	116.8900	-1.483%	1,074	-42.732%
2026-01-08	116.6500	119.9500	113.8500	118.6500	+1.497%	1,390	-43.582%
2026-01-07	120.6600	120.6600	115.1300	116.9000	-3.261%	1,154	-42.737%
2026-01-06	117.8300	122.5000	116.4300	120.8400	+2.546%	1,951	-44.604%
2026-01-05	114.8200	119.2700	114.1800	117.8400	+2.899%	2,143	-43.194%
2026-01-04	114.1400	115.6600	113.6900	114.5200	+0.536%	855	-41.547%
2026-01-03	112.9000	114.2900	110.7100	113.9100	+0.904%	872	-41.234%
2026-01-02	107.9500	113.6400	107.0000	112.8900	+4.596%	1,595	-40.703%
2026-01-01	106.0100	108.1100	105.5000	107.9300	+1.927%	442	-37.978%
2025-12-31	106.2400	108.1000	104.8100	105.8900	-0.414%	1,315	-36.783%
2025-12-30	104.5900	107.4100	104.1500	106.3300	+1.654%	808	-37.045%
2025-12-29	106.3600	110.2900	103.9900	104.6000	-1.664%	2,310	-36.004%
2025-12-28	105.7100	106.5500	104.4700	106.3700	+0.254%	997	-37.069%
2025-12-27	103.8700	106.1000	103.6000	106.1000	+2.117%	650	-36.909%
2025-12-26	101.9800	105.9700	101.2200	103.9000	+1.973%	1,087	-35.573%
2025-12-25	104.0700	105.4800	101.7200	101.8900	-2.104%	1,522	-34.302%
2025-12-24	105.2800	105.2800	102.3200	104.0800	-0.961%	738	-35.684%
2025-12-23	106.9100	107.7100	103.8800	105.0900	-1.758%	1,225	-36.302%
2025-12-22	107.7000	109.5600	105.7500	106.9700	-0.576%	2,586	-37.422%
2025-12-21	107.4600	108.0700	105.4900	107.5900	+0.065%	5,831	-37.782%
2025-12-20	107.8200	108.2700	107.1000	107.5200	-0.287%	472	-37.742%
2025-12-19	101.9900	109.0300	100.4200	107.8300	+5.716%	2,921	-37.921%
2025-12-18	104.8100	109.9300	99.8600	102.0000	-2.727%	2,361	-34.373%
2025-12-17	109.6500	113.9600	103.4500	104.8600	-4.655%	2,601	-36.163%
2025-12-16	108.7400	110.5000	106.4200	109.9800	+1.094%	1,150	-39.134%
2025-12-15	110.3200	115.2400	105.4500	108.7900	-1.548%	2,410	-38.469%
2025-12-14	113.2500	113.8800	109.1700	110.5000	-2.703%	1,062	-39.421%
2025-12-13	112.7900	114.4500	112.3600	113.5700	+0.576%	608	-41.058%
2025-12-12	116.3400	119.3300	111.2500	112.9200	-3.040%	7,427	-40.719%
2025-12-11	116.5000	117.3000	110.5200	116.4600	-0.069%	1,819	-42.521%
2025-12-10	118.6100	121.9200	115.8800	116.5400	-1.704%	1,776	-42.560%
2025-12-09	114.5700	124.4800	113.2400	118.5600	+3.455%	2,817	-43.539%
2025-12-08	113.7100	119.5400	113.1000	114.6000	+0.800%	867	-41.588%
2025-12-07	113.6300	117.1000	109.8700	113.6900	+0.114%	1,009	-41.121%
2025-12-06	114.5000	115.2400	113.0500	113.5600	-0.899%	395	-41.053%
2025-12-05	119.3600	120.6300	112.5800	114.5900	-4.012%	785	-41.583%
2025-12-04	124.0300	125.8800	118.4000	119.3800	-3.656%	1,092	-43.927%
2025-12-03	119.2900	125.1100	118.6300	123.9100	+3.916%	1,284	-45.977%
2025-12-02	109.1800	121.4000	108.6500	119.2400	+9.214%	1,514	-43.861%
2025-12-01	115.1000	115.1000	106.0700	109.1800	-5.110%	1,309	-38.688%
2025-11-30	117.4500	120.9100	115.0500	115.0600	-1.851%	709	-41.822%
2025-11-29	118.5700	119.1000	116.5400	117.2300	-1.238%	430	-42.899%
2025-11-28	121.6000	124.0200	117.5000	118.7000	-2.240%	1,100	-43.606%
2025-11-27	123.0500	124.4500	121.2900	121.4200	-1.333%	609	-44.869%
2025-11-26	120.2200	124.8200	117.2500	123.0600	+2.362%	1,513	-45.604%
2025-11-25	120.0900	121.3800	115.1800	120.2200	+0.083%	3,699	-44.319%
2025-11-24	113.5900	121.2800	111.5200	120.1200	+5.712%	1,870	-44.272%
2025-11-23	111.0000	116.0800	111.0000	113.6300	+2.526%	896	-41.090%
2025-11-22	111.7700	112.7200	108.8500	110.8300	-0.823%	579	-39.601%
2025-11-21	115.9100	116.9400	105.4300	111.7500	-3.339%	4,028	-40.098%
2025-11-20	118.6200	125.5200	113.7000	115.6100	-2.529%	2,342	-42.098%
2025-11-19	121.3200	123.1400	113.2100	118.6100	-2.274%	1,587	-43.563%
2025-11-18	112.9400	122.5500	111.2100	121.3700	+7.856%	1,496	-44.846%
2025-11-17	118.0000	123.3800	111.0800	112.5300	-4.813%	1,983	-40.514%
2025-11-16	119.8300	123.2500	115.7100	118.2200	-1.582%	1,293	-43.377%
2025-11-15	119.9700	124.3700	119.3500	120.1200	+0.603%	631	-44.272%
2025-11-14	124.2500	125.1900	116.7100	119.4000	-3.934%	2,479	-43.936%
2025-11-13	132.6600	135.6200	121.3200	124.2900	-6.111%	2,630	-46.142%
2025-11-12	133.6000	139.1600	130.6400	132.3800	-0.720%	5,641	-49.433%
2025-11-11	144.8300	148.5400	133.0000	133.3400	-8.200%	1,320	-49.798%
2025-11-10	142.3200	147.2100	141.6000	145.2500	+1.944%	1,411	-53.914%
2025-11-09	136.5000	143.9900	134.2800	142.4800	+4.167%	1,219	-53.018%
2025-11-08	139.7500	142.3200	134.8400	136.7800	-2.139%	991	-51.060%
2025-11-07	134.4000	142.0400	129.5600	139.7700	+4.003%	1,714	-52.107%
2025-11-06	141.1900	141.5400	132.9500	134.3900	-5.165%	1,174	-50.190%
2025-11-05	134.8400	142.7300	128.2700	141.7100	+4.490%	1,903	-52.763%
2025-11-04	143.9100	146.1700	127.1600	135.6200	-5.924%	9,082	-50.641%
2025-11-03	162.7500	163.7800	141.6700	144.1600	-11.537%	3,918	-53.565%
2025-11-02	161.0000	162.9600	157.8500	162.9600	+1.010%	958	-58.922%
2025-11-01	161.8000	162.2500	159.2900	161.3300	-0.457%	671	-58.507%
2025-10-31	159.6400	164.7700	158.9500	162.0700	+1.541%	1,141	-58.697%
2025-10-30	167.2000	170.5300	154.2600	159.6100	-4.818%	6,491	-58.060%
2025-10-29	167.3300	173.2300	163.5700	167.6900	+0.491%	1,393	-60.081%
2025-10-28	170.6200	174.9800	163.5700	166.8700	-2.192%	2,346	-59.885%
2025-10-27	171.6600	176.5500	169.5200	170.6100	-0.808%	1,288	-60.764%
2025-10-26	166.7700	173.8900	165.2600	172.0000	+3.111%	1,287	-61.081%
2025-10-25	166.1200	167.8200	164.6200	166.8100	+0.174%	1,009	-59.871%
2025-10-24	164.8500	168.9900	162.5400	166.5200	+1.038%	755	-59.801%
2025-10-23	155.2600	166.6300	155.2600	164.8100	+6.062%	1,336	-59.384%
2025-10-22	160.6200	161.4200	152.6400	155.3900	-2.778%	1,383	-56.921%
2025-10-21	162.9200	170.2200	157.3600	159.8300	-1.939%	1,977	-58.118%
2025-10-20	160.7900	166.8500	158.0200	162.9900	+1.211%	2,015	-58.930%
2025-10-19	161.2300	165.2000	157.6200	161.0400	+0.081%	1,984	-58.433%
2025-10-18	156.4900	161.7400	156.4500	160.9100	+2.838%	786	-58.399%
2025-10-17	158.3800	160.2600	149.1600	156.4700	-1.119%	3,109	-57.219%
2025-10-16	166.6200	170.3000	156.1000	158.2400	-5.387%	4,522	-57.697%
2025-10-15	174.7700	179.7100	165.6600	167.2500	-4.270%	2,651	-59.976%
2025-10-14	180.7000	183.0000	165.9300	174.7100	-3.304%	7,109	-61.685%
2025-10-13	170.2000	181.1200	164.5000	180.6800	+5.996%	7,034	-62.951%
2025-10-12	155.0000	172.1700	151.1100	170.4600	+9.663%	14,182	-60.730%
2025-10-11	163.7200	165.7900	150.6600	155.4400	-5.069%	22,605	-56.935%
2025-10-10	190.9500	193.9100	149.5100	163.7400	-14.200%	6,364	-59.118%
2025-10-09	196.4800	197.2400	187.6100	190.8400	-3.122%	1,602	-64.923%
2025-10-08	189.1500	197.4400	187.2200	196.9900	+4.449%	1,309	-66.019%
2025-10-07	198.1000	200.7800	188.6000	188.6000	-4.815%	4,211	-64.507%
2025-10-06	194.2000	202.5800	193.8700	198.1400	+1.730%	2,142	-66.216%
2025-10-05	193.3000	200.6800	192.6700	194.7700	+0.480%	2,195	-65.631%
2025-10-04	198.5400	199.0100	190.4700	193.8400	-2.190%	1,158	-65.466%
2025-10-03	200.0000	201.5300	193.7000	198.1800	-1.034%	3,274	-66.223%
2025-10-02	189.2500	200.2600	187.3700	200.2500	+5.634%	2,647	-66.572%
2025-10-01	177.9300	189.7600	176.0500	189.5700	+6.530%	9,362	-64.689%
2025-09-30	181.7800	182.2600	174.0600	177.9500	-2.005%	1,564	-62.383%
2025-09-29	180.0800	183.2000	174.6900	181.5900	+0.676%	2,142	-63.137%
2025-09-28	174.0700	180.4000	169.6500	180.3700	+3.423%	1,156	-62.887%
2025-09-27	175.4800	175.7200	171.2000	174.4000	-0.627%	1,211	-61.617%
2025-09-26	165.3900	175.8800	163.7900	175.5000	+6.119%	6,742	-61.858%
2025-09-25	180.7400	180.9700	164.2400	165.3800	-8.178%	10,157	-59.524%
2025-09-24	180.9100	184.2400	173.8100	180.1100	-0.343%	4,188	-62.834%
2025-09-23	187.1600	187.9900	180.2500	180.7300	-3.394%	3,749	-62.961%
2025-09-22	201.4300	202.0800	183.3900	187.0800	-7.170%	5,968	-64.219%
2025-09-21	204.0000	205.9900	200.6500	201.5300	-1.230%	1,149	-66.784%
2025-09-20	203.2800	205.5800	202.0200	204.0400	+0.379%	852	-67.193%
2025-09-19	210.2000	210.9300	200.3000	203.2700	-3.260%	2,314	-67.068%
2025-09-18	206.8900	215.1300	206.0000	210.1200	+1.448%	3,425	-68.142%
2025-09-17	199.5900	208.6500	195.9000	207.1200	+3.846%	3,454	-67.681%
2025-09-16	199.2200	202.9400	195.6600	199.4500	+0.020%	2,281	-66.438%
2025-09-15	204.6200	208.1200	195.8800	199.4100	-2.556%	2,658	-66.431%
2025-09-14	206.4000	212.1600	204.0200	204.6400	-0.757%	3,491	-67.289%
2025-09-13	206.1200	208.0000	200.4400	206.2000	-0.092%	2,073	-67.536%
2025-09-12	194.6600	208.0800	194.6200	206.3900	+5.857%	4,757	-67.566%
2025-09-11	191.6600	195.7800	189.6600	194.9700	+1.865%	3,722	-65.667%
2025-09-10	185.7700	192.7800	184.0000	191.4000	+2.931%	2,818	-65.026%
2025-09-09	182.2000	186.8200	179.2700	185.9500	+2.092%	3,196	-64.001%
2025-09-08	176.2500	184.7600	175.6400	182.1400	+3.383%	4,385	-63.248%
2025-09-07	171.3300	177.6200	171.3300	176.1800	+3.065%	1,404	-62.005%
2025-09-06	173.7100	174.7000	170.3600	170.9400	-1.595%	876	-60.840%
2025-09-05	173.9900	179.1200	171.9800	173.7100	+0.046%	5,508	-61.465%
2025-09-04	180.7400	181.7600	173.3600	173.6300	-3.960%	2,353	-61.447%
2025-09-03	179.8200	182.9700	178.3800	180.7900	+0.372%	2,753	-62.974%
2025-09-02	168.4800	180.1900	168.2600	180.1200	+7.004%	3,851	-62.836%
2025-09-01	171.7600	174.5200	165.9800	168.3300	-2.117%	2,355	-60.233%
2025-08-31	173.8100	176.9600	171.5100	171.9700	-0.950%	1,324	-61.075%
2025-08-30	175.5300	177.3300	169.3100	173.6200	-1.116%	1,039	-61.445%
2025-08-29	183.6300	186.9000	171.2700	175.5800	-4.399%	5,238	-61.875%
2025-08-28	174.3500	186.0600	173.3000	183.6600	+5.400%	2,962	-63.552%
2025-08-27	168.2800	182.3600	166.6400	174.2500	+3.394%	3,409	-61.584%
2025-08-26	161.1500	170.2200	159.5100	168.5300	+4.541%	3,187	-60.280%
2025-08-25	175.8000	182.5100	159.6900	161.2100	-8.148%	5,075	-58.477%
2025-08-24	173.3500	180.0000	171.3700	175.5100	+1.345%	4,095	-61.860%
2025-08-23	170.2700	176.7900	165.7400	173.1800	+1.500%	1,317	-61.347%
2025-08-22	155.3100	172.4600	152.6500	170.6200	+9.879%	3,401	-60.767%
2025-08-21	161.2600	163.2000	154.6000	155.2800	-3.750%	6,510	-56.891%
2025-08-20	151.4900	161.3300	151.3500	161.3300	+6.580%	12,465	-58.507%
2025-08-19	156.8500	159.4400	150.8600	151.3700	-3.586%	17,449	-55.777%
2025-08-18	163.2800	163.5400	154.2000	157.0000	-3.864%	16,244	-57.363%
2025-08-17	162.3100	167.5400	160.3700	163.3100	+0.598%	9,384	-59.010%
2025-08-16	158.9200	162.6400	158.5500	162.3400	+2.094%	8,749	-58.766%
2025-08-15	165.3700	169.8300	156.8500	159.0100	-3.794%	21,449	-57.902%
2025-08-14	171.4900	179.1600	160.0900	165.2800	-3.666%	49,113	-59.499%
2025-08-13	164.0800	175.0500	163.8900	171.5700	+4.450%	31,467	-60.984%
2025-08-12	150.5100	165.7800	149.5000	164.2600	+9.012%	27,303	-59.248%
2025-08-11	156.7000	159.8200	149.3200	150.6800	-3.842%	27,652	-55.575%
2025-08-10	154.0800	159.0200	151.4700	156.7000	+1.773%	20,546	-57.281%
2025-08-09	151.8300	157.1200	151.6700	153.9700	+1.456%	14,385	-56.524%
2025-08-08	150.1900	154.0500	148.7500	151.7600	+0.971%	18,416	-55.891%
2025-08-07	144.1900	150.3000	143.0400	150.3000	+4.223%	20,262	-55.462%
2025-08-06	141.6700	145.8800	139.2500	144.2100	+1.700%	11,747	-53.582%
2025-08-05	146.3500	148.8600	139.3600	141.8000	-3.188%	18,679	-52.793%
2025-08-04	139.9700	146.8300	139.3700	146.4700	+4.681%	19,761	-54.298%
2025-08-03	137.0300	140.8800	135.0200	139.9200	+2.363%	8,590	-52.158%
2025-08-02	140.4700	142.6900	134.6500	136.6900	-2.919%	10,905	-51.028%
2025-08-01	150.7900	150.8400	137.5000	140.8000	-6.662%	37,519	-52.457%
2025-07-31	155.4500	159.6500	150.2200	150.8500	-2.915%	19,198	-55.625%
2025-07-30	157.1200	157.7500	149.0900	155.3800	-1.026%	19,549	-56.919%
2025-07-29	157.7900	161.6000	154.4200	156.9900	-0.557%	18,354	-57.360%
2025-07-28	160.3200	166.2600	157.1700	157.8700	-1.571%	17,452	-57.598%
2025-07-27	157.4000	162.2500	157.2100	160.3900	+1.906%	6,653	-58.264%
2025-07-26	159.0000	161.6200	156.8900	157.3900	-1.056%	5,532	-57.469%
2025-07-25	155.4900	159.0700	149.6800	159.0700	+2.217%	17,343	-57.918%
2025-07-24	160.8100	163.1700	152.4800	155.6200	-3.336%	17,367	-56.985%
2025-07-23	175.3200	175.3500	156.4200	160.9900	-8.179%	17,956	-58.420%
2025-07-22	167.8000	175.8100	165.8800	175.3300	+4.787%	29,935	-61.821%

.dark-mode .WX5PGc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WX5PGc{ color: #333333; background-color: white; border: 2px solid #333333; }SOLEURSolana / Eurocrypto OKX

SOLEUR
Solana / Euro
crypto OKX