Dark

SOLEUR
Solana / Euro (BINANCE:SOLEUR)
crypto Binance

Real-time

Jun 9, 2026 2:01:30 PM EDT

56.130EUR-4.068%(-2.380)50,880SOL2,912,071EUR

56.110Bid 56.120Ask 0.010Spread

Composite
56.131 Coinbase
56.160 Binance
56.130 Bitstamp
56.131 OKX
56.140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-09	57.9700	58.3800	55.0800	56.1300	-3.191%	38,874	0.000%
2026-06-08	57.7200	59.0900	56.3800	57.9800	+0.450%	49,691	-3.191%
2026-06-07	54.0800	58.9600	53.8800	57.7200	+6.770%	54,522	-2.755%
2026-06-06	55.2800	56.3300	52.2700	54.0600	-2.154%	51,773	+3.829%
2026-06-05	59.2500	59.4500	53.3800	55.2500	-6.783%	104,867	+1.593%
2026-06-04	61.6300	62.0200	57.5500	59.2700	-3.829%	79,221	-5.298%
2026-06-03	63.8200	65.1100	61.1000	61.6300	-3.386%	49,681	-8.924%
2026-06-02	69.7700	69.7700	62.5200	63.7900	-8.545%	63,344	-12.008%
2026-06-01	70.6800	71.2400	68.0100	69.7500	-1.316%	38,076	-19.527%
2026-05-31	70.8900	71.4200	69.7300	70.6800	-0.268%	16,845	-20.586%
2026-05-30	70.3100	71.2500	70.1500	70.8700	+0.868%	12,958	-20.799%
2026-05-29	70.4100	71.2200	68.9400	70.2600	-0.227%	27,617	-20.111%
2026-05-28	70.8400	71.1800	68.7200	70.4200	-0.663%	40,543	-20.293%
2026-05-27	71.8600	72.7900	70.5400	70.8900	-1.336%	30,666	-20.821%
2026-05-26	73.0400	74.0200	71.4800	71.8500	-1.616%	27,038	-21.879%
2026-05-25	73.1900	74.2300	72.7300	73.0300	-0.205%	19,046	-23.141%
2026-05-24	73.8100	74.8600	71.8600	73.1800	-0.840%	26,069	-23.299%
2026-05-23	72.7200	75.3500	70.2000	73.8000	+1.513%	45,980	-23.943%
2026-05-22	75.1200	75.5800	72.3200	72.7000	-3.209%	35,897	-22.792%
2026-05-21	74.0500	75.6900	73.6200	75.1100	+1.418%	28,740	-25.270%
2026-05-20	72.5700	74.8600	72.2500	74.0600	+2.109%	30,027	-24.210%
2026-05-19	73.2500	73.7000	72.1100	72.5300	-0.915%	24,652	-22.611%
2026-05-18	73.3800	73.5800	71.6900	73.2000	-0.245%	39,698	-23.320%
2026-05-17	74.5000	75.1400	71.9000	73.3800	-1.490%	27,079	-23.508%
2026-05-16	76.7500	76.9100	73.6300	74.4900	-2.957%	39,477	-24.648%
2026-05-15	79.0000	79.4400	76.1700	76.7600	-2.835%	29,714	-26.876%
2026-05-14	77.8100	80.1900	76.6600	79.0000	+1.555%	38,644	-28.949%
2026-05-13	80.3400	81.9500	77.0600	77.7900	-3.174%	35,864	-27.844%
2026-05-12	82.6500	82.9700	79.7900	80.3400	-2.783%	30,532	-30.134%
2026-05-11	81.9800	83.5200	80.0400	82.6400	+0.842%	42,326	-32.079%
2026-05-10	79.0500	82.3000	78.6100	81.9500	+3.655%	41,962	-31.507%
2026-05-09	78.0800	79.9100	77.9700	79.0600	+1.242%	24,777	-29.003%
2026-05-08	75.4200	78.7600	74.6600	78.0900	+3.609%	39,110	-28.121%
2026-05-07	75.9000	76.8900	74.5900	75.3700	-0.672%	40,028	-25.527%
2026-05-06	73.6800	76.4400	73.5200	75.8800	+3.000%	45,987	-26.028%
2026-05-05	71.9300	74.3700	71.8800	73.6700	+2.433%	37,449	-23.809%
2026-05-04	71.5000	73.1900	71.0800	71.9200	+0.573%	40,009	-21.955%
2026-05-03	71.8800	72.3700	71.3000	71.5100	-0.501%	17,026	-21.507%
2026-05-02	71.4600	72.4600	71.2000	71.8700	+0.574%	14,759	-21.901%
2026-05-01	70.8300	72.1600	70.8200	71.4600	+0.918%	23,789	-21.453%
2026-04-30	71.0800	71.9000	70.3700	70.8100	-0.366%	19,796	-20.732%
2026-04-29	71.7800	73.0900	69.7300	71.0700	-0.934%	38,423	-21.022%
2026-04-28	72.3600	72.4600	70.9600	71.7400	-0.843%	24,894	-21.759%
2026-04-27	74.2800	75.1200	71.3200	72.3500	-2.598%	37,376	-22.419%
2026-04-26	73.6200	74.6000	73.3300	74.2800	+0.924%	18,574	-24.435%
2026-04-25	73.5700	74.0900	73.0800	73.6000	+0.014%	14,374	-23.736%
2026-04-24	73.7700	74.1900	72.6900	73.5900	-0.203%	22,832	-23.726%
2026-04-23	74.2500	74.4200	72.3700	73.7400	-0.633%	38,786	-23.881%
2026-04-22	73.3100	76.1300	73.2500	74.2100	+1.269%	49,771	-24.363%
2026-04-21	72.4000	73.8400	71.9300	73.2800	+1.229%	33,471	-23.403%
2026-04-20	71.1600	73.1800	71.0600	72.3900	+1.728%	32,189	-22.462%
2026-04-19	73.2700	74.2200	70.8000	71.1600	-2.893%	41,390	-21.121%
2026-04-18	75.5000	75.8200	72.9800	73.2800	-2.953%	28,992	-23.403%
2026-04-17	75.6100	76.7800	74.1300	75.5100	-0.119%	61,532	-25.665%
2026-04-16	71.9400	76.8100	71.2400	75.6000	+5.117%	64,378	-25.754%
2026-04-15	71.0100	72.7300	70.1900	71.9200	+1.282%	38,042	-21.955%
2026-04-14	73.6100	74.3000	70.6600	71.0100	-3.467%	51,033	-20.955%
2026-04-13	69.8700	73.7700	69.7800	73.5600	+5.281%	47,812	-23.695%
2026-04-12	72.5100	72.5700	69.4700	69.8700	-3.614%	38,065	-19.665%
2026-04-11	72.3800	73.6300	71.5300	72.4900	+0.152%	24,373	-22.569%
2026-04-10	71.2800	73.0700	70.7500	72.3800	+1.500%	33,807	-22.451%
2026-04-09	70.8400	73.4400	69.7200	71.3100	+0.635%	37,779	-21.287%
2026-04-08	73.2500	73.4400	70.5300	70.8600	-3.223%	47,690	-20.787%
2026-04-07	69.3000	74.4900	67.7700	73.2200	+5.565%	57,978	-23.341%
2026-04-06	71.1300	72.0200	68.9700	69.3600	-2.502%	30,939	-19.074%
2026-04-05	70.1900	71.3000	68.2000	71.1400	+1.353%	23,960	-21.099%
2026-04-04	69.8100	70.8500	69.1200	70.1900	+0.559%	15,150	-20.031%
2026-04-03	68.4500	70.1500	68.3600	69.8000	+2.032%	30,284	-19.585%
2026-04-02	70.0200	70.5100	66.5800	68.4100	-2.313%	53,671	-17.951%
2026-04-01	71.8300	74.5800	69.6500	70.0300	-2.492%	56,133	-19.849%
2026-03-31	72.0200	73.5900	69.7000	71.8200	-0.167%	49,708	-21.846%
2026-03-30	70.8500	73.9400	70.6100	71.9400	+1.553%	41,056	-21.977%
2026-03-29	71.3400	72.3600	68.7400	70.8400	-0.729%	25,556	-20.765%
2026-03-28	72.1400	73.2600	71.0600	71.3600	-1.177%	21,204	-21.342%
2026-03-27	74.9900	75.3900	71.1200	72.2100	-3.733%	41,079	-22.268%
2026-03-26	79.2900	79.5900	74.1500	75.0100	-5.434%	45,988	-25.170%
2026-03-25	78.1700	80.6300	78.0500	79.3200	+1.471%	47,809	-29.236%
2026-03-24	78.8000	79.5700	76.3100	78.1700	-0.774%	52,845	-28.195%
2026-03-23	74.5800	79.3900	73.8100	78.7800	+5.632%	96,654	-28.751%
2026-03-22	75.7200	77.1500	73.8000	74.5800	-1.532%	36,318	-24.739%
2026-03-21	77.6800	78.4700	75.3800	75.7400	-2.447%	17,936	-25.891%
2026-03-20	76.8200	78.1900	76.2100	77.6400	+1.120%	30,253	-27.705%
2026-03-19	78.5800	79.6500	75.4500	76.7800	-2.316%	43,454	-26.895%
2026-03-18	82.0700	82.9700	76.9100	78.6000	-4.216%	61,418	-28.588%
2026-03-17	83.6400	84.3500	80.8600	82.0600	-1.924%	61,852	-31.599%
2026-03-16	80.7500	84.8900	79.6600	83.6700	+3.616%	96,582	-32.915%
2026-03-15	77.2300	81.5800	76.4700	80.7500	+4.598%	58,075	-30.489%
2026-03-14	77.1000	77.7100	75.8300	77.2000	-0.026%	32,595	-27.293%
2026-03-13	75.3700	81.0200	75.2700	77.2200	+2.482%	101,644	-27.312%
2026-03-12	75.0100	76.0300	73.4400	75.3500	+0.493%	57,870	-25.508%
2026-03-11	73.9900	76.1300	72.7700	74.9800	+1.338%	60,449	-25.140%
2026-03-10	73.1400	76.1800	73.0500	73.9900	+1.121%	60,623	-24.138%
2026-03-09	70.8500	74.9700	70.8000	73.1700	+3.275%	54,100	-23.288%
2026-03-08	71.7800	72.6800	69.5900	70.8500	-1.254%	43,370	-20.776%
2026-03-07	72.9600	73.2900	70.9600	71.7500	-1.672%	21,626	-21.770%
2026-03-06	76.5400	76.8900	72.1700	72.9700	-4.627%	52,228	-23.078%
2026-03-05	78.1100	80.1000	75.9700	76.5100	-2.111%	63,583	-26.637%
2026-03-04	74.8700	80.8800	73.1400	78.1600	+4.297%	184,842	-28.186%
2026-03-03	74.0900	75.3000	71.2600	74.9400	+1.188%	70,993	-25.100%
2026-03-02	71.1300	77.2900	70.3100	74.0600	+4.163%	87,186	-24.210%
2026-03-01	71.5700	75.2800	69.2800	71.1000	-0.587%	85,268	-21.055%
2026-02-28	69.3200	72.6300	65.4000	71.5200	+3.114%	76,297	-21.518%
2026-02-27	72.8100	74.8200	68.0700	69.3600	-4.725%	54,619	-19.074%
2026-02-26	74.5400	75.5600	71.5800	72.8000	-2.334%	72,633	-22.898%
2026-02-25	67.1100	78.0400	66.8800	74.5400	+11.088%	95,118	-24.698%
2026-02-24	66.1100	67.6200	64.2600	67.1000	+1.574%	54,682	-16.349%
2026-02-23	69.9800	70.0200	65.2800	66.0600	-5.561%	82,799	-15.032%
2026-02-22	72.2700	72.6200	69.7800	69.9500	-3.290%	21,443	-19.757%
2026-02-21	71.8300	73.6700	71.2500	72.3300	+0.682%	27,836	-22.397%
2026-02-20	70.0900	72.4700	69.5400	71.8400	+2.497%	67,087	-21.868%
2026-02-19	69.2300	70.1200	67.7300	70.0900	+1.242%	45,389	-19.917%
2026-02-18	71.8000	72.7100	68.3000	69.2300	-3.566%	52,670	-18.922%
2026-02-17	72.9300	74.0100	70.2000	71.7900	-1.563%	61,648	-21.814%
2026-02-16	72.4900	73.3200	69.6300	72.9300	+0.455%	57,613	-23.036%
2026-02-15	74.3200	77.0400	71.5300	72.6000	-2.314%	72,704	-22.686%
2026-02-14	71.0600	75.0000	70.9800	74.3200	+4.602%	39,911	-24.475%
2026-02-13	65.9900	72.1100	65.3200	71.0500	+7.635%	66,174	-20.999%
2026-02-12	66.7800	69.2600	64.5200	66.0100	-1.138%	53,928	-14.967%
2026-02-11	69.8200	70.8700	65.6900	66.7700	-4.341%	68,680	-15.935%
2026-02-10	72.8800	73.5000	68.8800	69.8000	-4.213%	48,202	-19.585%
2026-02-09	73.5600	74.4400	69.8300	72.8700	-1.019%	63,556	-22.972%
2026-02-08	74.3400	75.4500	72.7900	73.6200	-1.035%	42,084	-23.757%
2026-02-07	74.1200	75.6800	71.3600	74.3900	+0.337%	82,663	-24.546%
2026-02-06	66.4600	76.1200	57.4100	74.1400	+11.623%	181,856	-24.292%
2026-02-05	77.9300	79.0600	65.8100	66.4200	-14.748%	145,574	-15.492%
2026-02-04	82.7700	84.2200	75.5300	77.9100	-5.860%	98,202	-27.955%
2026-02-03	88.5600	88.9200	81.8000	82.7600	-6.518%	68,848	-32.177%
2026-02-02	85.0700	89.8800	80.8300	88.5300	+4.165%	92,478	-36.598%
2026-02-01	89.2900	92.0000	82.7500	84.9900	-4.773%	83,964	-33.957%
2026-01-31	99.1300	100.1700	81.5200	89.2500	-9.949%	171,702	-37.109%
2026-01-30	98.4000	100.1800	91.0000	99.1100	+0.773%	99,351	-43.366%
2026-01-29	104.5700	104.7000	96.3900	98.3500	-5.903%	78,519	-42.928%
2026-01-28	105.6500	107.0500	104.3200	104.5200	-1.079%	44,648	-46.297%
2026-01-27	104.4900	106.1500	103.0800	105.6600	+1.091%	62,984	-46.877%
2026-01-26	100.0900	105.5600	99.9600	104.5200	+4.374%	67,978	-46.297%
2026-01-25	107.4400	107.6800	98.8200	100.1400	-6.803%	83,249	-43.948%
2026-01-24	107.7000	108.2100	106.9700	107.4500	-0.214%	12,940	-47.762%
2026-01-23	109.2300	110.3400	106.6000	107.6800	-1.401%	43,117	-47.873%
2026-01-22	110.9200	111.7500	108.0000	109.2100	-1.515%	40,066	-48.604%
2026-01-21	107.1600	113.0500	106.8700	110.8900	+3.481%	73,744	-49.382%
2026-01-20	114.6100	115.4300	106.2800	107.1600	-6.492%	77,378	-47.620%
2026-01-19	118.5900	118.5900	111.8700	114.6000	-3.365%	80,549	-51.021%
2026-01-18	123.9700	124.2300	118.5700	118.5900	-4.378%	39,017	-52.669%
2026-01-17	124.9500	124.9500	123.5600	124.0200	-0.689%	21,215	-54.741%
2026-01-16	122.6400	125.4400	120.9700	124.8800	+1.818%	44,156	-55.053%
2026-01-15	126.0000	126.0000	121.3500	122.6500	-2.643%	54,759	-54.236%
2026-01-14	124.8900	127.3300	123.0200	125.9800	+0.897%	80,989	-55.445%
2026-01-13	119.1500	127.5100	118.1000	124.8600	+4.740%	91,687	-55.046%
2026-01-12	120.0100	123.6600	118.5100	119.2100	-0.683%	76,874	-52.915%
2026-01-11	116.7300	121.5300	116.6800	120.0300	+2.809%	48,161	-53.237%
2026-01-10	116.7700	117.7400	116.3400	116.7500	-0.026%	20,043	-51.923%
2026-01-09	118.6300	121.0000	115.9500	116.7800	-1.568%	79,189	-51.935%
2026-01-08	116.7400	120.0700	113.7200	118.6400	+1.567%	90,063	-52.689%
2026-01-07	120.6900	120.9300	115.0000	116.8100	-3.207%	68,002	-51.948%
2026-01-06	117.7900	122.5600	116.2900	120.6800	+2.488%	109,654	-53.489%
2026-01-05	114.5700	119.3000	114.0700	117.7500	+2.758%	94,757	-52.331%
2026-01-04	113.8400	115.7200	113.5700	114.5900	+0.632%	48,155	-51.017%
2026-01-03	112.8800	114.3300	110.5800	113.8700	+0.877%	38,315	-50.707%
2026-01-02	107.8300	113.6600	106.8500	112.8800	+4.693%	73,463	-50.275%
2026-01-01	105.7500	108.1200	105.3500	107.8200	+1.986%	33,877	-47.941%
2025-12-31	106.2800	108.1400	104.4500	105.7200	-0.555%	83,891	-46.907%
2025-12-30	104.5800	107.4600	104.0100	106.3100	+1.615%	66,881	-47.202%
2025-12-29	106.3500	110.2500	103.8000	104.6200	-1.525%	110,204	-46.349%
2025-12-28	105.8800	106.5600	104.3200	106.2400	+0.387%	33,444	-47.167%
2025-12-27	103.8300	106.1100	103.5000	105.8300	+1.926%	25,738	-46.962%
2025-12-26	101.8500	106.0400	101.1500	103.8300	+1.934%	58,987	-45.940%
2025-12-25	103.9600	105.5300	101.6000	101.8600	-2.011%	36,576	-44.895%
2025-12-24	105.1000	105.2900	102.1900	103.9500	-1.057%	39,161	-46.003%
2025-12-23	107.0200	107.8000	103.7500	105.0600	-1.850%	68,192	-46.573%
2025-12-22	107.5500	109.6200	105.6600	107.0400	-0.483%	64,362	-47.562%
2025-12-21	107.4200	108.1300	105.3900	107.5600	+0.102%	27,887	-47.815%
2025-12-20	107.7800	108.3300	106.9300	107.4500	-0.288%	26,644	-47.762%
2025-12-19	101.9800	109.0900	100.2900	107.7600	+5.678%	95,347	-47.912%
2025-12-18	104.9000	109.9600	99.6900	101.9700	-2.802%	110,204	-44.954%
2025-12-17	109.8400	114.0400	103.3400	104.9100	-4.540%	91,071	-46.497%
2025-12-16	108.7800	110.5600	106.2700	109.9000	+1.039%	90,485	-48.926%
2025-12-15	110.3000	115.3000	105.3200	108.7700	-1.378%	111,220	-48.396%
2025-12-14	113.4600	113.9600	109.0800	110.2900	-2.854%	51,320	-49.107%
2025-12-13	112.8300	114.4900	112.2300	113.5300	+0.692%	32,851	-50.559%
2025-12-12	116.2500	119.3600	111.1700	112.7500	-2.927%	107,238	-50.217%
2025-12-11	116.4300	117.3800	110.4200	116.1500	-0.309%	90,296	-51.675%
2025-12-10	118.4700	121.9700	115.9000	116.5100	-1.713%	142,735	-51.824%
2025-12-09	114.5200	124.5200	113.1900	118.5400	+3.528%	98,421	-52.649%
2025-12-08	113.6700	119.6200	113.0000	114.5000	+0.721%	78,202	-50.978%
2025-12-07	113.7100	117.1800	109.6600	113.6800	-0.018%	61,894	-50.625%
2025-12-06	114.6400	115.3300	112.9200	113.7000	-0.811%	34,164	-50.633%
2025-12-05	119.4000	120.7600	112.4300	114.6300	-4.011%	87,855	-51.034%
2025-12-04	124.0700	125.9400	118.3200	119.4200	-3.709%	77,466	-52.998%
2025-12-03	119.2700	125.1500	118.4700	124.0200	+4.009%	93,609	-54.741%
2025-12-02	109.1200	121.4200	108.5300	119.2400	+9.254%	111,874	-52.927%
2025-12-01	115.0600	115.3100	105.8800	109.1400	-5.211%	123,746	-48.571%
2025-11-30	117.3300	120.9900	114.9400	115.1400	-1.858%	52,901	-51.251%
2025-11-29	118.4900	119.2000	116.4200	117.3200	-0.971%	36,237	-52.156%
2025-11-28	121.4600	124.1100	117.4000	118.4700	-2.446%	71,491	-52.621%
2025-11-27	123.3100	124.5500	121.1700	121.4400	-1.532%	48,542	-53.780%
2025-11-26	120.2000	124.8600	117.1400	123.3300	+2.638%	79,246	-54.488%
2025-11-25	120.1500	121.4300	115.0800	120.1600	-0.025%	116,575	-53.287%
2025-11-24	113.5000	121.3800	111.4000	120.1900	+5.885%	102,560	-53.299%
2025-11-23	110.8200	116.1500	110.8200	113.5100	+2.381%	74,718	-50.551%
2025-11-22	111.7700	112.8000	108.7400	110.8700	-0.761%	63,482	-49.373%
2025-11-21	115.7600	117.0200	105.6200	111.7200	-3.490%	211,993	-49.758%
2025-11-20	118.6600	125.5700	113.5000	115.7600	-2.444%	171,031	-51.512%
2025-11-19	121.4200	123.2300	113.0900	118.6600	-2.273%	120,741	-52.697%
2025-11-18	112.7800	122.6100	111.0900	121.4200	+7.670%	134,264	-53.772%
2025-11-17	117.9200	123.4700	110.9600	112.7700	-4.375%	110,696	-50.226%
2025-11-16	120.1500	123.3100	115.5600	117.9300	-1.840%	62,762	-52.404%
2025-11-15	119.4100	124.4300	119.2600	120.1400	+0.569%	44,341	-53.280%
2025-11-14	124.4700	125.2100	116.5900	119.4600	-4.010%	167,649	-53.014%
2025-11-13	132.2800	135.6700	121.1500	124.4500	-5.990%	125,729	-54.898%
2025-11-12	133.4600	139.2700	130.5200	132.3800	-0.779%	98,421	-57.599%
2025-11-11	144.8200	148.6500	132.8700	133.4200	-7.802%	83,212	-57.930%
2025-11-10	142.4200	147.3000	141.4300	144.7100	+1.572%	78,548	-61.212%
2025-11-09	136.5300	144.0900	134.1000	142.4700	+4.366%	70,822	-60.602%
2025-11-08	139.8900	142.4100	134.6500	136.5100	-2.325%	60,597	-58.882%
2025-11-07	134.4100	142.1800	129.4200	139.7600	+3.957%	109,627	-59.838%
2025-11-06	141.1900	141.6000	132.8100	134.4400	-4.855%	83,000	-58.249%
2025-11-05	134.8800	142.8600	128.1200	141.3000	+4.674%	126,120	-60.276%
2025-11-04	144.1300	146.2500	126.5000	134.9900	-6.328%	206,852	-58.419%
2025-11-03	162.7300	163.9100	141.6700	144.1100	-11.437%	129,196	-61.051%
2025-11-02	161.2700	163.0300	157.6100	162.7200	+0.899%	47,405	-65.505%
2025-11-01	162.0700	162.3800	159.1200	161.2700	-0.487%	27,698	-65.195%
2025-10-31	159.6600	164.9000	158.7800	162.0600	+1.516%	63,587	-65.365%
2025-10-30	167.0700	170.6000	154.5200	159.6400	-4.487%	103,375	-64.840%
2025-10-29	166.6300	173.3100	163.6200	167.1400	+0.204%	86,260	-66.417%
2025-10-28	170.4900	174.9600	163.2100	166.8000	-2.159%	91,358	-66.349%
2025-10-27	171.9300	176.5900	168.9700	170.4800	-0.843%	63,796	-67.075%
2025-10-26	166.6700	173.8900	165.0500	171.9300	+3.150%	47,576	-67.353%
2025-10-25	166.4800	167.9400	164.4900	166.6800	+0.108%	31,402	-66.325%
2025-10-24	164.7700	169.1200	162.4000	166.5000	+1.068%	66,157	-66.288%
2025-10-23	155.1700	166.6700	154.9400	164.7400	+6.133%	68,909	-65.928%
2025-10-22	160.0600	161.5500	152.5300	155.2200	-3.036%	72,564	-63.838%
2025-10-21	162.9200	170.2700	157.1000	160.0800	-1.731%	81,062	-64.936%
2025-10-20	161.2200	166.9000	157.8100	162.9000	+0.986%	58,738	-65.543%
2025-10-19	161.1800	165.2800	157.3800	161.3100	+0.056%	56,378	-65.204%
2025-10-18	156.4100	161.7700	156.1900	161.2200	+3.062%	47,535	-65.184%
2025-10-17	158.0800	160.2400	148.9500	156.4300	-1.044%	94,954	-64.118%
2025-10-16	166.5700	170.3300	155.8600	158.0800	-5.051%	113,873	-64.493%
2025-10-15	174.6600	180.0000	165.0800	166.4900	-4.683%	83,439	-66.286%
2025-10-14	180.7400	183.0200	165.6700	174.6700	-3.332%	136,765	-67.865%
2025-10-13	170.2700	181.1200	164.5000	180.6900	+6.126%	146,371	-68.936%
2025-10-12	155.4400	172.4500	151.4500	170.2600	+9.577%	120,481	-67.033%
2025-10-11	164.7000	166.1800	150.6700	155.3800	-5.705%	132,477	-63.876%
2025-10-10	191.0700	194.2800	150.3100	164.7800	-13.737%	259,327	-65.936%
2025-10-09	197.0800	197.4600	187.5100	191.0200	-3.011%	77,300	-70.616%
2025-10-08	188.7400	197.6400	187.0600	196.9500	+4.344%	66,355	-71.500%
2025-10-07	197.9600	200.8900	188.5900	188.7500	-4.662%	85,014	-70.262%
2025-10-06	194.4400	202.3300	193.5900	197.9800	+1.831%	96,245	-71.649%
2025-10-05	193.6800	200.6200	192.4200	194.4200	+0.408%	65,936	-71.130%
2025-10-04	198.1200	199.1600	190.3900	193.6300	-2.266%	41,869	-71.012%
2025-10-03	200.1700	201.5700	193.5200	198.1200	-1.009%	99,423	-71.669%
2025-10-02	189.2700	200.3700	187.1600	200.1400	+5.799%	82,809	-71.955%
2025-10-01	177.9100	189.7600	175.8900	189.1700	+6.353%	97,108	-70.328%
2025-09-30	181.4600	182.2800	173.9800	177.8700	-2.011%	69,815	-68.443%
2025-09-29	180.2900	183.2300	174.3600	181.5200	+0.665%	73,201	-69.078%
2025-09-28	174.1800	180.3800	169.3800	180.3200	+3.555%	48,988	-68.872%
2025-09-27	175.4300	175.7800	171.0600	174.1300	-0.809%	41,910	-67.765%
2025-09-26	165.3600	175.8100	163.7400	175.5500	+6.149%	102,123	-68.026%
2025-09-25	180.3100	180.9800	164.1600	165.3800	-8.285%	128,621	-66.060%
2025-09-24	180.6000	184.2400	173.6700	180.3200	-0.144%	75,905	-68.872%
2025-09-23	187.0100	187.9700	180.2100	180.5800	-3.418%	77,224	-68.917%
2025-09-22	201.3200	202.1100	183.0000	186.9700	-7.160%	119,548	-69.979%
2025-09-21	204.1600	206.0600	200.6000	201.3900	-1.362%	26,250	-72.129%
2025-09-20	203.2400	205.7100	202.0100	204.1700	+0.413%	20,705	-72.508%
2025-09-19	210.0600	211.0000	200.2800	203.3300	-3.176%	57,657	-72.395%
2025-09-18	207.0800	215.0000	198.5000	210.0000	+1.430%	74,931	-73.271%
2025-09-17	199.7200	208.6300	196.0000	207.0400	+3.691%	82,253	-72.889%
2025-09-16	199.1100	202.9800	195.5100	199.6700	+0.211%	54,266	-71.889%
2025-09-15	204.5000	208.1000	195.7500	199.2500	-2.601%	83,860	-71.829%
2025-09-14	206.0400	212.1700	204.0200	204.5700	-0.685%	61,629	-72.562%
2025-09-13	206.3000	207.9400	200.2500	205.9800	-0.145%	41,283	-72.750%
2025-09-12	195.0200	207.9500	194.5700	206.2800	+5.785%	81,114	-72.789%
2025-09-11	191.3700	195.7400	188.4000	195.0000	+1.849%	55,371	-71.215%
2025-09-10	185.6800	192.8000	183.9000	191.4600	+3.141%	62,617	-70.683%
2025-09-09	182.0500	186.8000	179.1900	185.6300	+2.023%	54,407	-69.762%
2025-09-08	176.1900	184.8400	175.5400	181.9500	+3.228%	65,754	-69.151%
2025-09-07	170.9800	177.6100	170.9300	176.2600	+3.028%	20,762	-68.155%
2025-09-06	173.6300	174.7200	170.2800	171.0800	-1.576%	18,740	-67.191%
2025-09-05	173.6700	179.1500	171.8400	173.8200	+0.104%	65,437	-67.708%
2025-09-04	180.7900	181.8000	173.3000	173.6400	-3.987%	39,709	-67.674%
2025-09-03	180.1400	182.9800	178.3100	180.8500	+0.400%	45,005	-68.963%
2025-09-02	168.5200	180.1400	168.1000	180.1300	+6.966%	61,447	-68.839%
2025-09-01	171.6700	176.0000	165.9100	168.4000	-1.962%	65,776	-66.669%
2025-08-31	173.6500	176.9600	171.4000	171.7700	-1.077%	29,829	-67.323%
2025-08-30	175.6800	177.3300	169.1900	173.6400	-1.144%	39,847	-67.674%
2025-08-29	183.5900	186.9000	171.1000	175.6500	-4.377%	109,046	-68.044%
2025-08-28	174.2800	186.0700	173.2800	183.6900	+5.405%	75,416	-69.443%
2025-08-27	168.3600	182.3600	166.5600	174.2700	+3.535%	95,519	-67.791%
2025-08-26	161.2400	170.2000	159.4400	168.3200	+4.326%	53,333	-66.653%
2025-08-25	175.7600	182.4000	159.6400	161.3400	-8.152%	85,330	-65.210%
2025-08-24	173.1600	179.8700	170.8600	175.6600	+1.461%	75,995	-68.046%
2025-08-23	170.1800	176.9000	165.6200	173.1300	+1.733%	54,117	-67.579%
2025-08-22	155.2300	172.2000	152.6900	170.1800	+9.617%	90,714	-67.017%
2025-08-21	161.3500	163.2000	154.6000	155.2500	-3.787%	39,740	-63.845%
2025-08-20	151.3900	161.3600	151.3900	161.3600	+6.600%	43,565	-65.214%
2025-08-19	156.8400	159.4500	150.8800	151.3700	-3.481%	51,853	-62.919%
2025-08-18	163.2400	163.5800	154.2000	156.8300	-3.974%	54,365	-64.210%
2025-08-17	162.3300	167.5600	160.4300	163.3200	+0.579%	31,654	-65.632%
2025-08-16	158.9400	162.7300	158.5400	162.3800	+2.074%	30,731	-65.433%
2025-08-15	165.4000	169.9900	156.8100	159.0800	-3.792%	60,029	-64.716%
2025-08-14	171.2700	179.1600	160.1600	165.3500	-3.406%	125,954	-66.054%
2025-08-13	164.0000	175.0200	163.8000	171.1800	+4.372%	107,833	-67.210%
2025-08-12	150.5200	165.7700	149.5200	164.0100	+8.948%	76,497	-65.776%
2025-08-11	156.5200	159.8700	149.3300	150.5400	-3.894%	66,124	-62.714%
2025-08-10	153.9600	158.9600	151.4000	156.6400	+1.747%	32,251	-64.166%
2025-08-09	151.7200	157.0000	151.5800	153.9500	+1.517%	42,928	-63.540%
2025-08-08	150.1700	154.0400	148.0000	151.6500	+0.959%	41,823	-62.987%
2025-08-07	144.2200	150.5100	143.0600	150.2100	+4.153%	46,136	-62.632%
2025-08-06	141.7600	145.9200	139.1600	144.2200	+1.750%	30,382	-61.080%
2025-08-05	146.4500	148.8500	139.3700	141.7400	-3.216%	47,513	-60.399%
2025-08-04	139.9400	146.8200	139.3300	146.4500	+4.689%	46,751	-61.673%
2025-08-03	136.9100	141.0000	135.0400	139.8900	+2.192%	29,795	-59.876%
2025-08-02	140.5700	142.7600	134.6800	136.8900	-2.659%	38,063	-58.996%
2025-08-01	150.8500	150.8900	137.4800	140.6300	-6.781%	78,334	-60.087%
2025-07-31	155.4600	159.6700	150.2900	150.8600	-2.959%	46,980	-62.793%
2025-07-30	157.1000	157.7900	149.1500	155.4600	-1.075%	53,370	-63.894%
2025-07-29	157.8100	161.5800	154.4400	157.1500	-0.437%	46,508	-64.283%
2025-07-28	160.4500	166.2700	157.1400	157.8400	-1.627%	61,577	-64.439%
2025-07-27	157.4400	162.2200	157.1500	160.4500	+1.970%	35,261	-65.017%
2025-07-26	159.0100	161.6300	156.9400	157.3500	-1.050%	31,456	-64.328%
2025-07-25	155.6200	159.0700	149.7300	159.0200	+2.159%	62,425	-64.703%
2025-07-24	160.9300	163.2400	152.4500	155.6600	-3.293%	66,620	-63.941%
2025-07-23	175.3200	175.3200	156.3500	160.9600	-8.149%	105,546	-65.128%
2025-07-22	167.4300	175.7800	165.8600	175.2400	+4.690%	125,825	-67.970%
2025-07-21	156.0200	170.1800	153.4600	167.3900	+7.274%	100,643	-66.468%
2025-07-20	152.2600	157.7300	151.7100	156.0400	+2.476%	64,242	-64.028%
2025-07-19	152.4200	153.5900	149.6500	152.2700	-0.131%	25,288	-63.138%
2025-07-18	151.3700	158.8300	149.0100	152.4700	+0.813%	73,548	-63.186%
2025-07-17	149.2800	153.7000	145.2700	151.2400	+1.333%	79,875	-62.887%
2025-07-16	141.2200	151.1700	139.0600	149.2500	+5.694%	86,355	-62.392%
2025-07-15	138.9100	141.4400	135.3100	141.2100	+1.597%	52,299	-60.251%
2025-07-14	137.4300	144.2000	136.9400	138.9900	+1.150%	72,471	-59.616%
2025-07-13	136.5700	139.3500	136.0500	137.4100	+0.659%	40,738	-59.151%
2025-07-12	138.6200	139.4300	134.1300	136.5100	-1.536%	35,762	-58.882%
2025-07-11	139.3900	143.7300	135.8500	138.6400	-0.502%	71,642	-59.514%
2025-07-10	133.8300	140.2300	132.8100	139.3400	+4.148%	54,202	-59.717%
2025-07-09	129.4300	134.7000	128.6600	133.7900	+3.385%	65,339	-58.046%
2025-07-08	126.8100	130.5900	125.9500	129.4100	+2.010%	35,485	-56.626%
2025-07-07	128.9600	131.0500	126.0600	126.8600	-1.613%	36,470	-55.754%
2025-07-06	125.4500	130.5900	124.7700	128.9400	+2.807%	27,523	-56.468%
2025-07-05	125.5000	126.3800	124.0400	125.4200	-0.096%	16,699	-55.246%
2025-07-04	129.5300	130.6400	123.3800	125.5400	-3.050%	34,118	-55.289%
2025-07-03	129.0700	132.6300	127.5300	129.4900	+0.302%	31,040	-56.653%
2025-07-02	124.4200	130.9200	123.6200	129.1000	+3.695%	36,337	-56.522%
2025-07-01	131.3900	132.0000	122.9100	124.5000	-5.244%	30,283	-54.916%
2025-06-30	130.7800	136.0400	127.5400	131.3900	+0.505%	47,842	-57.280%
2025-06-29	128.7000	132.0000	127.5500	130.7300	+1.569%	25,842	-57.064%
2025-06-28	121.3900	130.3800	120.6100	128.7100	+6.048%	36,602	-56.390%
2025-06-27	118.9500	123.6500	117.3400	121.3700	+2.017%	40,602	-53.753%
2025-06-26	122.9500	126.5600	118.6200	118.9700	-3.182%	36,521	-52.820%
2025-06-25	125.7200	127.5500	121.8900	122.8800	-2.243%	40,030	-54.321%
2025-06-24	124.7400	126.5300	122.8700	125.7000	+0.745%	49,706	-55.346%
2025-06-23	114.4900	126.7600	113.4400	124.7700	+8.798%	71,297	-55.013%
2025-06-22	117.6900	119.5700	109.5900	114.6800	-2.566%	93,704	-51.055%
2025-06-21	121.6000	123.9000	113.7500	117.7000	-3.255%	46,112	-52.311%
2025-06-20	127.7900	129.0900	117.7000	121.6600	-4.700%	46,441	-53.863%
2025-06-19	127.5000	128.8500	124.7000	127.6600	+0.047%	27,644	-56.032%
2025-06-18	128.5700	129.7400	125.0200	127.6000	-0.639%	36,147	-56.011%
2025-06-17	130.4800	133.5200	126.6500	128.4200	-1.496%	52,172	-56.292%
2025-06-16	132.5900	137.2400	130.1900	130.3700	-1.645%	47,402	-56.946%
2025-06-15	125.4400	132.8200	124.9300	132.5500	+5.710%	34,869	-57.654%
2025-06-14	128.7900	128.8700	123.0500	125.3900	-2.625%	24,629	-55.236%
2025-06-13	131.3800	131.5800	122.1400	128.7700	-2.002%	75,687	-56.411%
2025-06-12	139.7700	140.2300	131.3800	131.4000	-6.109%	38,384	-57.283%
2025-06-11	144.3600	146.7500	138.5200	139.9500	-3.055%	45,850	-59.893%
2025-06-10	141.0900	144.9600	136.8300	144.3600	+2.368%	45,218	-61.118%
2025-06-09	133.7100	141.5200	131.0600	141.0200	+5.467%	40,459	-60.197%
2025-06-08	131.7400	136.2100	129.9000	133.7100	+1.495%	25,178	-58.021%
2025-06-07	129.8600	134.1900	129.0400	131.7400	+1.487%	18,902	-57.393%
2025-06-06	126.1200	134.0000	125.9800	129.8100	+2.950%	38,110	-56.760%
2025-06-05	134.2400	135.4900	123.6500	126.0900	-6.092%	53,057	-55.484%

.dark-mode .DT64zb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DT64zb{ color: #333333; background-color: white; border: 2px solid #333333; }SOLEURSolana / Euro (BINANCE:SOLEUR)crypto Binance

SOLEUR
Solana / Euro (BINANCE:SOLEUR)
crypto Binance