Dark

SOLEUR
Solana / Euro (BINANCE:SOLEUR)
crypto Binance

Real-time

Sep 10, 2026 3:57:34 PM EDT

85.900EUR-2.342%(-2.060)27,740SOL2,404,280EUR

85.890Bid 85.900Ask 0.010Spread

Composite
85.900 Kraken
88.980 OKX
85.910 Coinbase
85.900 Binance
85.900 Bitstamp
85.929

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-10	87.2700	87.7900	84.8100	85.9000	-1.671%	22,169	0.000%
2026-09-09	88.9300	90.2900	86.2500	87.3600	-1.732%	24,120	-1.671%
2026-09-08	89.2800	90.2000	87.5500	88.9000	-0.403%	25,368	-3.375%
2026-09-07	91.7600	92.2100	88.5400	89.2600	-2.724%	25,496	-3.764%
2026-09-06	88.9000	92.4600	88.8900	91.7600	+3.229%	27,067	-6.386%
2026-09-05	87.7700	89.9500	87.5300	88.8900	+1.230%	20,224	-3.364%
2026-09-04	89.3600	90.1200	86.3800	87.8100	-1.768%	25,755	-2.175%
2026-09-03	86.6400	91.0000	85.6200	89.3900	+3.103%	31,803	-3.904%
2026-09-02	86.2400	86.9100	84.0800	86.7000	+0.533%	26,103	-0.923%
2026-09-01	88.6800	89.8800	84.8600	86.2400	-2.751%	25,151	-0.394%
2026-08-31	87.8200	90.4000	87.0800	88.6800	+0.979%	26,323	-3.135%
2026-08-30	91.2400	92.8400	86.6100	87.8200	-3.780%	23,498	-2.186%
2026-08-29	89.8800	91.4400	88.9700	91.2700	+1.547%	16,238	-5.884%
2026-08-28	93.7100	94.4900	88.3300	89.8800	-4.056%	37,959	-4.428%
2026-08-27	87.5900	94.9100	86.2400	93.6800	+6.965%	49,152	-8.305%
2026-08-26	82.7100	87.8900	81.5500	87.5800	+5.888%	33,109	-1.918%
2026-08-25	84.8300	88.4900	81.6400	82.7100	-2.488%	49,219	+3.857%
2026-08-24	81.6500	84.8200	79.9400	84.8200	+3.857%	40,675	+1.273%
2026-08-23	79.2200	82.3600	75.5700	81.6700	+3.067%	47,511	+5.179%
2026-08-22	80.1700	87.8000	75.1800	79.2400	-1.148%	59,730	+8.405%
2026-08-21	75.0600	81.2500	74.9300	80.1600	+6.909%	48,707	+7.161%
2026-08-20	73.0800	75.3000	71.9000	74.9800	+2.642%	33,939	+14.564%
2026-08-19	66.5400	74.6400	66.0900	73.0500	+9.817%	51,314	+17.591%
2026-08-18	65.5800	66.8100	64.8900	66.5200	+1.449%	18,412	+29.134%
2026-08-17	64.4100	65.7300	64.2300	65.5700	+1.801%	17,994	+31.005%
2026-08-16	65.1000	65.4100	64.0800	64.4100	-1.060%	11,170	+33.364%
2026-08-15	65.1300	65.4200	64.8200	65.1000	-0.031%	6,683	+31.951%
2026-08-14	66.0800	66.1100	64.5100	65.1200	-1.453%	15,491	+31.910%
2026-08-13	65.5400	66.4300	65.1000	66.0800	+0.809%	19,912	+29.994%
2026-08-12	65.9900	66.9100	65.2600	65.5500	-0.757%	18,520	+31.045%
2026-08-11	65.7300	66.3500	64.6500	66.0500	+0.426%	11,323	+30.053%
2026-08-10	65.9600	66.7400	65.4000	65.7700	-0.273%	13,027	+30.607%
2026-08-09	65.7400	67.3000	65.5000	65.9500	+0.335%	12,818	+30.250%
2026-08-08	63.6900	66.4300	63.6500	65.7300	+3.154%	11,029	+30.686%
2026-08-07	63.0300	64.3700	62.8200	63.7200	+1.079%	11,582	+34.809%
2026-08-06	63.9700	64.3300	62.7400	63.0400	-1.454%	8,754	+36.263%
2026-08-05	63.9000	64.6600	63.4300	63.9700	+0.063%	12,368	+34.282%
2026-08-04	63.8600	64.5300	63.4200	63.9300	+0.094%	11,373	+34.366%
2026-08-03	63.7300	64.4800	62.4000	63.8700	+0.235%	11,156	+34.492%
2026-08-02	62.4300	64.2800	62.3900	63.7200	+2.099%	9,091	+34.809%
2026-08-01	63.1600	63.4500	61.2200	62.4100	-1.172%	7,487	+37.638%
2026-07-31	64.6100	65.3300	62.8900	63.1500	-2.275%	14,270	+36.025%
2026-07-30	64.2100	65.0400	63.7700	64.6200	+0.686%	17,080	+32.931%
2026-07-29	64.7900	65.1400	63.0400	64.1800	-0.911%	16,839	+33.842%
2026-07-28	65.2400	65.3600	63.6000	64.7700	-0.690%	15,283	+32.623%
2026-07-27	67.3200	68.0300	64.8400	65.2200	-3.105%	16,162	+31.708%
2026-07-26	65.5100	67.6300	65.4700	67.3100	+2.748%	13,212	+27.618%
2026-07-25	64.9900	65.7100	64.6900	65.5100	+0.816%	7,493	+31.125%
2026-07-24	66.6500	67.0400	64.5600	64.9800	-2.535%	14,814	+32.195%
2026-07-23	68.3300	68.7600	66.2500	66.6700	-2.401%	11,314	+28.844%
2026-07-22	68.5000	69.0600	67.3900	68.3100	-0.263%	12,968	+25.750%
2026-07-21	68.0700	69.0200	67.8500	68.4900	+0.514%	11,036	+25.420%
2026-07-20	66.8000	68.5900	66.0000	68.1400	+2.006%	18,401	+26.064%
2026-07-19	66.0200	67.0200	65.8700	66.8000	+1.197%	9,270	+28.593%
2026-07-18	65.5600	66.1300	65.1400	66.0100	+0.640%	5,770	+30.132%
2026-07-17	65.7800	66.1300	64.1600	65.5900	-0.289%	14,531	+30.965%
2026-07-16	67.3700	67.7000	65.5200	65.7800	-2.331%	15,948	+30.587%
2026-07-15	68.1500	69.0800	67.1000	67.3500	-1.101%	21,395	+27.543%
2026-07-14	65.8400	68.2000	65.4100	68.1000	+3.464%	18,989	+26.138%
2026-07-13	67.4100	68.5500	65.0600	65.8200	-2.359%	21,919	+30.507%
2026-07-12	67.2600	68.1100	66.2700	67.4100	+0.208%	16,384	+27.429%
2026-07-11	68.4100	69.0700	67.2600	67.2700	-1.681%	18,721	+27.694%
2026-07-10	68.2400	69.6400	67.4800	68.4200	+0.234%	21,136	+25.548%
2026-07-09	68.1100	68.9100	67.1200	68.2600	+0.220%	18,143	+25.842%
2026-07-08	70.6400	70.7800	66.8800	68.1100	-3.582%	27,426	+26.120%
2026-07-07	71.6000	72.4300	70.3700	70.6400	-1.286%	20,387	+21.602%
2026-07-06	71.2800	73.1300	69.3300	71.5600	+0.393%	27,685	+20.039%
2026-07-05	71.5100	72.0200	69.6700	71.2800	-0.308%	16,193	+20.511%
2026-07-04	71.9400	73.3800	71.1500	71.5000	-0.639%	27,783	+20.140%
2026-07-03	70.5900	72.7000	70.1700	71.9600	+1.955%	22,445	+19.372%
2026-07-02	67.9800	72.4300	67.5400	70.5800	+3.794%	43,107	+21.706%
2026-07-01	64.4800	69.3000	63.2800	68.0000	+5.508%	49,052	+26.324%
2026-06-30	65.6800	65.7700	63.0200	64.4500	-1.918%	42,060	+33.282%
2026-06-29	62.6100	66.8400	61.7000	65.7100	+4.951%	55,127	+30.726%
2026-06-28	61.8400	63.5000	61.1800	62.6100	+1.262%	29,437	+37.199%
2026-06-27	63.0700	64.1500	61.6400	61.8300	-1.966%	31,311	+38.929%
2026-06-26	59.5200	64.8400	57.9900	63.0700	+6.000%	79,273	+36.198%
2026-06-25	59.8700	61.2100	56.3100	59.5000	-0.601%	57,796	+44.370%
2026-06-24	61.1800	62.0100	56.9600	59.8600	-2.158%	54,360	+43.502%
2026-06-23	62.8900	62.9900	59.6800	61.1800	-2.765%	36,986	+40.405%
2026-06-22	63.1500	65.5600	62.4100	62.9200	-0.412%	38,326	+36.523%
2026-06-21	63.8100	65.0100	63.0000	63.1800	-0.972%	34,584	+35.961%
2026-06-20	60.7500	64.7200	60.5600	63.8000	+4.986%	34,903	+34.639%
2026-06-19	60.7800	61.1300	59.2000	60.7700	0.000%	28,224	+41.353%
2026-06-18	62.5700	63.0400	59.4600	60.7700	-2.877%	36,935	+41.353%
2026-06-17	63.2900	64.3800	61.5500	62.5700	-1.122%	48,742	+37.286%
2026-06-16	63.7700	65.1800	62.3800	63.2800	-0.815%	37,458	+35.746%
2026-06-15	61.4300	65.5400	60.9400	63.8000	+3.909%	50,802	+34.639%
2026-06-14	59.6000	61.4100	57.9100	61.4000	+3.037%	28,945	+39.902%
2026-06-13	57.7400	60.1500	57.5600	59.5900	+3.204%	32,629	+44.152%
2026-06-12	57.7600	59.4100	56.9600	57.7400	0.000%	33,947	+48.770%
2026-06-11	54.7500	58.2100	54.7500	57.7400	+5.480%	46,575	+48.770%
2026-06-10	56.3200	56.9000	54.0000	54.7400	-2.754%	47,313	+56.924%
2026-06-09	57.9700	58.3800	55.0800	56.2900	-2.915%	50,074	+52.603%
2026-06-08	57.7200	59.0900	56.3800	57.9800	+0.450%	49,996	+48.155%
2026-06-07	54.0800	58.9600	53.8800	57.7200	+6.770%	58,779	+48.822%
2026-06-06	55.2800	56.3300	52.2700	54.0600	-2.154%	51,773	+58.898%
2026-06-05	59.2500	59.4500	53.3800	55.2500	-6.783%	104,867	+55.475%
2026-06-04	61.6300	62.0200	57.5500	59.2700	-3.829%	79,221	+44.930%
2026-06-03	63.8200	65.1100	61.1000	61.6300	-3.386%	49,681	+39.380%
2026-06-02	69.7700	69.7700	62.5200	63.7900	-8.545%	63,344	+34.661%
2026-06-01	70.6800	71.2400	68.0100	69.7500	-1.316%	38,076	+23.154%
2026-05-31	70.8900	71.4200	69.7300	70.6800	-0.268%	16,845	+21.534%
2026-05-30	70.3100	71.2500	70.1500	70.8700	+0.868%	12,958	+21.208%
2026-05-29	70.4100	71.2200	68.9400	70.2600	-0.227%	27,617	+22.260%
2026-05-28	70.8400	71.1800	68.7200	70.4200	-0.663%	40,543	+21.982%
2026-05-27	71.8600	72.7900	70.5400	70.8900	-1.336%	30,666	+21.174%
2026-05-26	73.0400	74.0200	71.4800	71.8500	-1.616%	27,038	+19.555%
2026-05-25	73.1900	74.2300	72.7300	73.0300	-0.205%	19,046	+17.623%
2026-05-24	73.8100	74.8600	71.8600	73.1800	-0.840%	26,069	+17.382%
2026-05-23	72.7200	75.3500	70.2000	73.8000	+1.513%	45,980	+16.396%
2026-05-22	75.1200	75.5800	72.3200	72.7000	-3.209%	35,897	+18.157%
2026-05-21	74.0500	75.6900	73.6200	75.1100	+1.418%	28,740	+14.366%
2026-05-20	72.5700	74.8600	72.2500	74.0600	+2.109%	30,027	+15.987%
2026-05-19	73.2500	73.7000	72.1100	72.5300	-0.915%	24,652	+18.434%
2026-05-18	73.3800	73.5800	71.6900	73.2000	-0.245%	39,698	+17.350%
2026-05-17	74.5000	75.1400	71.9000	73.3800	-1.490%	27,079	+17.062%
2026-05-16	76.7500	76.9100	73.6300	74.4900	-2.957%	39,477	+15.317%
2026-05-15	79.0000	79.4400	76.1700	76.7600	-2.835%	29,714	+11.907%
2026-05-14	77.8100	80.1900	76.6600	79.0000	+1.555%	38,644	+8.734%
2026-05-13	80.3400	81.9500	77.0600	77.7900	-3.174%	35,864	+10.426%
2026-05-12	82.6500	82.9700	79.7900	80.3400	-2.783%	30,532	+6.921%
2026-05-11	81.9800	83.5200	80.0400	82.6400	+0.842%	42,326	+3.945%
2026-05-10	79.0500	82.3000	78.6100	81.9500	+3.655%	41,962	+4.820%
2026-05-09	78.0800	79.9100	77.9700	79.0600	+1.242%	24,777	+8.652%
2026-05-08	75.4200	78.7600	74.6600	78.0900	+3.609%	39,110	+10.001%
2026-05-07	75.9000	76.8900	74.5900	75.3700	-0.672%	40,028	+13.971%
2026-05-06	73.6800	76.4400	73.5200	75.8800	+3.000%	45,987	+13.205%
2026-05-05	71.9300	74.3700	71.8800	73.6700	+2.433%	37,449	+16.601%
2026-05-04	71.5000	73.1900	71.0800	71.9200	+0.573%	40,009	+19.438%
2026-05-03	71.8800	72.3700	71.3000	71.5100	-0.501%	17,026	+20.123%
2026-05-02	71.4600	72.4600	71.2000	71.8700	+0.574%	14,759	+19.521%
2026-05-01	70.8300	72.1600	70.8200	71.4600	+0.918%	23,789	+20.207%
2026-04-30	71.0800	71.9000	70.3700	70.8100	-0.366%	19,796	+21.311%
2026-04-29	71.7800	73.0900	69.7300	71.0700	-0.934%	38,423	+20.867%
2026-04-28	72.3600	72.4600	70.9600	71.7400	-0.843%	24,894	+19.738%
2026-04-27	74.2800	75.1200	71.3200	72.3500	-2.598%	37,376	+18.728%
2026-04-26	73.6200	74.6000	73.3300	74.2800	+0.924%	18,574	+15.644%
2026-04-25	73.5700	74.0900	73.0800	73.6000	+0.014%	14,374	+16.712%
2026-04-24	73.7700	74.1900	72.6900	73.5900	-0.203%	22,832	+16.728%
2026-04-23	74.2500	74.4200	72.3700	73.7400	-0.633%	38,786	+16.490%
2026-04-22	73.3100	76.1300	73.2500	74.2100	+1.269%	49,771	+15.753%
2026-04-21	72.4000	73.8400	71.9300	73.2800	+1.229%	33,471	+17.222%
2026-04-20	71.1600	73.1800	71.0600	72.3900	+1.728%	32,189	+18.663%
2026-04-19	73.2700	74.2200	70.8000	71.1600	-2.893%	41,390	+20.714%
2026-04-18	75.5000	75.8200	72.9800	73.2800	-2.953%	28,992	+17.222%
2026-04-17	75.6100	76.7800	74.1300	75.5100	-0.119%	61,532	+13.760%
2026-04-16	71.9400	76.8100	71.2400	75.6000	+5.117%	64,378	+13.624%
2026-04-15	71.0100	72.7300	70.1900	71.9200	+1.282%	38,042	+19.438%
2026-04-14	73.6100	74.3000	70.6600	71.0100	-3.467%	51,033	+20.969%
2026-04-13	69.8700	73.7700	69.7800	73.5600	+5.281%	47,812	+16.775%
2026-04-12	72.5100	72.5700	69.4700	69.8700	-3.614%	38,065	+22.943%
2026-04-11	72.3800	73.6300	71.5300	72.4900	+0.152%	24,373	+18.499%
2026-04-10	71.2800	73.0700	70.7500	72.3800	+1.500%	33,807	+18.679%
2026-04-09	70.8400	73.4400	69.7200	71.3100	+0.635%	37,779	+20.460%
2026-04-08	73.2500	73.4400	70.5300	70.8600	-3.223%	47,690	+21.225%
2026-04-07	69.3000	74.4900	67.7700	73.2200	+5.565%	57,978	+17.318%
2026-04-06	71.1300	72.0200	68.9700	69.3600	-2.502%	30,939	+23.847%
2026-04-05	70.1900	71.3000	68.2000	71.1400	+1.353%	23,960	+20.748%
2026-04-04	69.8100	70.8500	69.1200	70.1900	+0.559%	15,150	+22.382%
2026-04-03	68.4500	70.1500	68.3600	69.8000	+2.032%	30,284	+23.066%
2026-04-02	70.0200	70.5100	66.5800	68.4100	-2.313%	53,671	+25.566%
2026-04-01	71.8300	74.5800	69.6500	70.0300	-2.492%	56,133	+22.662%
2026-03-31	72.0200	73.5900	69.7000	71.8200	-0.167%	49,708	+19.605%
2026-03-30	70.8500	73.9400	70.6100	71.9400	+1.553%	41,056	+19.405%
2026-03-29	71.3400	72.3600	68.7400	70.8400	-0.729%	25,556	+21.259%
2026-03-28	72.1400	73.2600	71.0600	71.3600	-1.177%	21,204	+20.376%
2026-03-27	74.9900	75.3900	71.1200	72.2100	-3.733%	41,079	+18.959%
2026-03-26	79.2900	79.5900	74.1500	75.0100	-5.434%	45,988	+14.518%
2026-03-25	78.1700	80.6300	78.0500	79.3200	+1.471%	47,809	+8.296%
2026-03-24	78.8000	79.5700	76.3100	78.1700	-0.774%	52,845	+9.889%
2026-03-23	74.5800	79.3900	73.8100	78.7800	+5.632%	96,654	+9.038%
2026-03-22	75.7200	77.1500	73.8000	74.5800	-1.532%	36,318	+15.178%
2026-03-21	77.6800	78.4700	75.3800	75.7400	-2.447%	17,936	+13.414%
2026-03-20	76.8200	78.1900	76.2100	77.6400	+1.120%	30,253	+10.639%
2026-03-19	78.5800	79.6500	75.4500	76.7800	-2.316%	43,454	+11.878%
2026-03-18	82.0700	82.9700	76.9100	78.6000	-4.216%	61,418	+9.288%
2026-03-17	83.6400	84.3500	80.8600	82.0600	-1.924%	61,852	+4.680%
2026-03-16	80.7500	84.8900	79.6600	83.6700	+3.616%	96,582	+2.665%
2026-03-15	77.2300	81.5800	76.4700	80.7500	+4.598%	58,075	+6.378%
2026-03-14	77.1000	77.7100	75.8300	77.2000	-0.026%	32,595	+11.269%
2026-03-13	75.3700	81.0200	75.2700	77.2200	+2.482%	101,644	+11.241%
2026-03-12	75.0100	76.0300	73.4400	75.3500	+0.493%	57,870	+14.001%
2026-03-11	73.9900	76.1300	72.7700	74.9800	+1.338%	60,449	+14.564%
2026-03-10	73.1400	76.1800	73.0500	73.9900	+1.121%	60,623	+16.097%
2026-03-09	70.8500	74.9700	70.8000	73.1700	+3.275%	54,100	+17.398%
2026-03-08	71.7800	72.6800	69.5900	70.8500	-1.254%	43,370	+21.242%
2026-03-07	72.9600	73.2900	70.9600	71.7500	-1.672%	21,626	+19.721%
2026-03-06	76.5400	76.8900	72.1700	72.9700	-4.627%	52,228	+17.720%
2026-03-05	78.1100	80.1000	75.9700	76.5100	-2.111%	63,583	+12.273%
2026-03-04	74.8700	80.8800	73.1400	78.1600	+4.297%	184,842	+9.903%
2026-03-03	74.0900	75.3000	71.2600	74.9400	+1.188%	70,993	+14.625%
2026-03-02	71.1300	77.2900	70.3100	74.0600	+4.163%	87,186	+15.987%
2026-03-01	71.5700	75.2800	69.2800	71.1000	-0.587%	85,268	+20.816%
2026-02-28	69.3200	72.6300	65.4000	71.5200	+3.114%	76,297	+20.106%
2026-02-27	72.8100	74.8200	68.0700	69.3600	-4.725%	54,619	+23.847%
2026-02-26	74.5400	75.5600	71.5800	72.8000	-2.334%	72,633	+17.995%
2026-02-25	67.1100	78.0400	66.8800	74.5400	+11.088%	95,118	+15.240%
2026-02-24	66.1100	67.6200	64.2600	67.1000	+1.574%	54,682	+28.018%
2026-02-23	69.9800	70.0200	65.2800	66.0600	-5.561%	82,799	+30.033%
2026-02-22	72.2700	72.6200	69.7800	69.9500	-3.290%	21,443	+22.802%
2026-02-21	71.8300	73.6700	71.2500	72.3300	+0.682%	27,836	+18.761%
2026-02-20	70.0900	72.4700	69.5400	71.8400	+2.497%	67,087	+19.571%
2026-02-19	69.2300	70.1200	67.7300	70.0900	+1.242%	45,389	+22.557%
2026-02-18	71.8000	72.7100	68.3000	69.2300	-3.566%	52,670	+24.079%
2026-02-17	72.9300	74.0100	70.2000	71.7900	-1.563%	61,648	+19.655%
2026-02-16	72.4900	73.3200	69.6300	72.9300	+0.455%	57,613	+17.784%
2026-02-15	74.3200	77.0400	71.5300	72.6000	-2.314%	72,704	+18.320%
2026-02-14	71.0600	75.0000	70.9800	74.3200	+4.602%	39,911	+15.581%
2026-02-13	65.9900	72.1100	65.3200	71.0500	+7.635%	66,174	+20.901%
2026-02-12	66.7800	69.2600	64.5200	66.0100	-1.138%	53,928	+30.132%
2026-02-11	69.8200	70.8700	65.6900	66.7700	-4.341%	68,680	+28.651%
2026-02-10	72.8800	73.5000	68.8800	69.8000	-4.213%	48,202	+23.066%
2026-02-09	73.5600	74.4400	69.8300	72.8700	-1.019%	63,556	+17.881%
2026-02-08	74.3400	75.4500	72.7900	73.6200	-1.035%	42,084	+16.680%
2026-02-07	74.1200	75.6800	71.3600	74.3900	+0.337%	82,663	+15.473%
2026-02-06	66.4600	76.1200	57.4100	74.1400	+11.623%	181,856	+15.862%
2026-02-05	77.9300	79.0600	65.8100	66.4200	-14.748%	145,574	+29.329%
2026-02-04	82.7700	84.2200	75.5300	77.9100	-5.860%	98,202	+10.255%
2026-02-03	88.5600	88.9200	81.8000	82.7600	-6.518%	68,848	+3.794%
2026-02-02	85.0700	89.8800	80.8300	88.5300	+4.165%	92,478	-2.971%
2026-02-01	89.2900	92.0000	82.7500	84.9900	-4.773%	83,964	+1.071%
2026-01-31	99.1300	100.1700	81.5200	89.2500	-9.949%	171,702	-3.754%
2026-01-30	98.4000	100.1800	91.0000	99.1100	+0.773%	99,351	-13.329%
2026-01-29	104.5700	104.7000	96.3900	98.3500	-5.903%	78,519	-12.659%
2026-01-28	105.6500	107.0500	104.3200	104.5200	-1.079%	44,648	-17.815%
2026-01-27	104.4900	106.1500	103.0800	105.6600	+1.091%	62,984	-18.701%
2026-01-26	100.0900	105.5600	99.9600	104.5200	+4.374%	67,978	-17.815%
2026-01-25	107.4400	107.6800	98.8200	100.1400	-6.803%	83,249	-14.220%
2026-01-24	107.7000	108.2100	106.9700	107.4500	-0.214%	12,940	-20.056%
2026-01-23	109.2300	110.3400	106.6000	107.6800	-1.401%	43,117	-20.227%
2026-01-22	110.9200	111.7500	108.0000	109.2100	-1.515%	40,066	-21.344%
2026-01-21	107.1600	113.0500	106.8700	110.8900	+3.481%	73,744	-22.536%
2026-01-20	114.6100	115.4300	106.2800	107.1600	-6.492%	77,378	-19.839%
2026-01-19	118.5900	118.5900	111.8700	114.6000	-3.365%	80,549	-25.044%
2026-01-18	123.9700	124.2300	118.5700	118.5900	-4.378%	39,017	-27.566%
2026-01-17	124.9500	124.9500	123.5600	124.0200	-0.689%	21,215	-30.737%
2026-01-16	122.6400	125.4400	120.9700	124.8800	+1.818%	44,156	-31.214%
2026-01-15	126.0000	126.0000	121.3500	122.6500	-2.643%	54,759	-29.963%
2026-01-14	124.8900	127.3300	123.0200	125.9800	+0.897%	80,989	-31.815%
2026-01-13	119.1500	127.5100	118.1000	124.8600	+4.740%	91,687	-31.203%
2026-01-12	120.0100	123.6600	118.5100	119.2100	-0.683%	76,874	-27.942%
2026-01-11	116.7300	121.5300	116.6800	120.0300	+2.809%	48,161	-28.435%
2026-01-10	116.7700	117.7400	116.3400	116.7500	-0.026%	20,043	-26.424%
2026-01-09	118.6300	121.0000	115.9500	116.7800	-1.568%	79,189	-26.443%
2026-01-08	116.7400	120.0700	113.7200	118.6400	+1.567%	90,063	-27.596%
2026-01-07	120.6900	120.9300	115.0000	116.8100	-3.207%	68,002	-26.462%
2026-01-06	117.7900	122.5600	116.2900	120.6800	+2.488%	109,654	-28.820%
2026-01-05	114.5700	119.3000	114.0700	117.7500	+2.758%	94,757	-27.049%
2026-01-04	113.8400	115.7200	113.5700	114.5900	+0.632%	48,155	-25.037%
2026-01-03	112.8800	114.3300	110.5800	113.8700	+0.877%	38,315	-24.563%
2026-01-02	107.8300	113.6600	106.8500	112.8800	+4.693%	73,463	-23.901%
2026-01-01	105.7500	108.1200	105.3500	107.8200	+1.986%	33,877	-20.330%
2025-12-31	106.2800	108.1400	104.4500	105.7200	-0.555%	83,891	-18.748%
2025-12-30	104.5800	107.4600	104.0100	106.3100	+1.615%	66,881	-19.199%
2025-12-29	106.3500	110.2500	103.8000	104.6200	-1.525%	110,204	-17.893%
2025-12-28	105.8800	106.5600	104.3200	106.2400	+0.387%	33,444	-19.145%
2025-12-27	103.8300	106.1100	103.5000	105.8300	+1.926%	25,738	-18.832%
2025-12-26	101.8500	106.0400	101.1500	103.8300	+1.934%	58,987	-17.269%
2025-12-25	103.9600	105.5300	101.6000	101.8600	-2.011%	36,576	-15.669%
2025-12-24	105.1000	105.2900	102.1900	103.9500	-1.057%	39,161	-17.364%
2025-12-23	107.0200	107.8000	103.7500	105.0600	-1.850%	68,192	-18.237%
2025-12-22	107.5500	109.6200	105.6600	107.0400	-0.483%	64,362	-19.750%
2025-12-21	107.4200	108.1300	105.3900	107.5600	+0.102%	27,887	-20.138%
2025-12-20	107.7800	108.3300	106.9300	107.4500	-0.288%	26,644	-20.056%
2025-12-19	101.9800	109.0900	100.2900	107.7600	+5.678%	95,347	-20.286%
2025-12-18	104.9000	109.9600	99.6900	101.9700	-2.802%	110,204	-15.760%
2025-12-17	109.8400	114.0400	103.3400	104.9100	-4.540%	91,071	-18.120%
2025-12-16	108.7800	110.5600	106.2700	109.9000	+1.039%	90,485	-21.838%
2025-12-15	110.3000	115.3000	105.3200	108.7700	-1.378%	111,220	-21.026%
2025-12-14	113.4600	113.9600	109.0800	110.2900	-2.854%	51,320	-22.114%
2025-12-13	112.8300	114.4900	112.2300	113.5300	+0.692%	32,851	-24.337%
2025-12-12	116.2500	119.3600	111.1700	112.7500	-2.927%	107,238	-23.814%
2025-12-11	116.4300	117.3800	110.4200	116.1500	-0.309%	90,296	-26.044%
2025-12-10	118.4700	121.9700	115.9000	116.5100	-1.713%	142,735	-26.272%
2025-12-09	114.5200	124.5200	113.1900	118.5400	+3.528%	98,421	-27.535%
2025-12-08	113.6700	119.6200	113.0000	114.5000	+0.721%	78,202	-24.978%
2025-12-07	113.7100	117.1800	109.6600	113.6800	-0.018%	61,894	-24.437%
2025-12-06	114.6400	115.3300	112.9200	113.7000	-0.811%	34,164	-24.450%
2025-12-05	119.4000	120.7600	112.4300	114.6300	-4.011%	87,855	-25.063%
2025-12-04	124.0700	125.9400	118.3200	119.4200	-3.709%	77,466	-28.069%
2025-12-03	119.2700	125.1500	118.4700	124.0200	+4.009%	93,609	-30.737%
2025-12-02	109.1200	121.4200	108.5300	119.2400	+9.254%	111,874	-27.960%
2025-12-01	115.0600	115.3100	105.8800	109.1400	-5.211%	123,746	-21.294%
2025-11-30	117.3300	120.9900	114.9400	115.1400	-1.858%	52,901	-25.395%
2025-11-29	118.4900	119.2000	116.4200	117.3200	-0.971%	36,237	-26.781%
2025-11-28	121.4600	124.1100	117.4000	118.4700	-2.446%	71,491	-27.492%
2025-11-27	123.3100	124.5500	121.1700	121.4400	-1.532%	48,542	-29.265%
2025-11-26	120.2000	124.8600	117.1400	123.3300	+2.638%	79,246	-30.349%
2025-11-25	120.1500	121.4300	115.0800	120.1600	-0.025%	116,575	-28.512%
2025-11-24	113.5000	121.3800	111.4000	120.1900	+5.885%	102,560	-28.530%
2025-11-23	110.8200	116.1500	110.8200	113.5100	+2.381%	74,718	-24.324%
2025-11-22	111.7700	112.8000	108.7400	110.8700	-0.761%	63,482	-22.522%
2025-11-21	115.7600	117.0200	105.6200	111.7200	-3.490%	211,993	-23.111%
2025-11-20	118.6600	125.5700	113.5000	115.7600	-2.444%	171,031	-25.795%
2025-11-19	121.4200	123.2300	113.0900	118.6600	-2.273%	120,741	-27.608%
2025-11-18	112.7800	122.6100	111.0900	121.4200	+7.670%	134,264	-29.254%
2025-11-17	117.9200	123.4700	110.9600	112.7700	-4.375%	110,696	-23.827%
2025-11-16	120.1500	123.3100	115.5600	117.9300	-1.840%	62,762	-27.160%
2025-11-15	119.4100	124.4300	119.2600	120.1400	+0.569%	44,341	-28.500%
2025-11-14	124.4700	125.2100	116.5900	119.4600	-4.010%	167,649	-28.093%
2025-11-13	132.2800	135.6700	121.1500	124.4500	-5.990%	125,729	-30.976%
2025-11-12	133.4600	139.2700	130.5200	132.3800	-0.779%	98,421	-35.111%
2025-11-11	144.8200	148.6500	132.8700	133.4200	-7.802%	83,212	-35.617%
2025-11-10	142.4200	147.3000	141.4300	144.7100	+1.572%	78,548	-40.640%
2025-11-09	136.5300	144.0900	134.1000	142.4700	+4.366%	70,822	-39.707%
2025-11-08	139.8900	142.4100	134.6500	136.5100	-2.325%	60,597	-37.074%
2025-11-07	134.4100	142.1800	129.4200	139.7600	+3.957%	109,627	-38.537%
2025-11-06	141.1900	141.6000	132.8100	134.4400	-4.855%	83,000	-36.105%
2025-11-05	134.8800	142.8600	128.1200	141.3000	+4.674%	126,120	-39.207%
2025-11-04	144.1300	146.2500	126.5000	134.9900	-6.328%	206,852	-36.366%
2025-11-03	162.7300	163.9100	141.6700	144.1100	-11.437%	129,196	-40.393%
2025-11-02	161.2700	163.0300	157.6100	162.7200	+0.899%	47,405	-47.210%
2025-11-01	162.0700	162.3800	159.1200	161.2700	-0.487%	27,698	-46.735%
2025-10-31	159.6600	164.9000	158.7800	162.0600	+1.516%	63,587	-46.995%
2025-10-30	167.0700	170.6000	154.5200	159.6400	-4.487%	103,375	-46.191%
2025-10-29	166.6300	173.3100	163.6200	167.1400	+0.204%	86,260	-48.606%
2025-10-28	170.4900	174.9600	163.2100	166.8000	-2.159%	91,358	-48.501%
2025-10-27	171.9300	176.5900	168.9700	170.4800	-0.843%	63,796	-49.613%
2025-10-26	166.6700	173.8900	165.0500	171.9300	+3.150%	47,576	-50.038%
2025-10-25	166.4800	167.9400	164.4900	166.6800	+0.108%	31,402	-48.464%
2025-10-24	164.7700	169.1200	162.4000	166.5000	+1.068%	66,157	-48.408%
2025-10-23	155.1700	166.6700	154.9400	164.7400	+6.133%	68,909	-47.857%
2025-10-22	160.0600	161.5500	152.5300	155.2200	-3.036%	72,564	-44.659%
2025-10-21	162.9200	170.2700	157.1000	160.0800	-1.731%	81,062	-46.339%
2025-10-20	161.2200	166.9000	157.8100	162.9000	+0.986%	58,738	-47.268%
2025-10-19	161.1800	165.2800	157.3800	161.3100	+0.056%	56,378	-46.748%
2025-10-18	156.4100	161.7700	156.1900	161.2200	+3.062%	47,535	-46.719%
2025-10-17	158.0800	160.2400	148.9500	156.4300	-1.044%	94,954	-45.087%
2025-10-16	166.5700	170.3300	155.8600	158.0800	-5.051%	113,873	-45.660%
2025-10-15	174.6600	180.0000	165.0800	166.4900	-4.683%	83,439	-48.405%
2025-10-14	180.7400	183.0200	165.6700	174.6700	-3.332%	136,765	-50.822%
2025-10-13	170.2700	181.1200	164.5000	180.6900	+6.126%	146,371	-52.460%
2025-10-12	155.4400	172.4500	151.4500	170.2600	+9.577%	120,481	-49.548%
2025-10-11	164.7000	166.1800	150.6700	155.3800	-5.705%	132,477	-44.716%
2025-10-10	191.0700	194.2800	150.3100	164.7800	-13.737%	259,327	-47.870%
2025-10-09	197.0800	197.4600	187.5100	191.0200	-3.011%	77,300	-55.031%
2025-10-08	188.7400	197.6400	187.0600	196.9500	+4.344%	66,355	-56.385%
2025-10-07	197.9600	200.8900	188.5900	188.7500	-4.662%	85,014	-54.490%
2025-10-06	194.4400	202.3300	193.5900	197.9800	+1.831%	96,245	-56.612%
2025-10-05	193.6800	200.6200	192.4200	194.4200	+0.408%	65,936	-55.817%
2025-10-04	198.1200	199.1600	190.3900	193.6300	-2.266%	41,869	-55.637%
2025-10-03	200.1700	201.5700	193.5200	198.1200	-1.009%	99,423	-56.642%
2025-10-02	189.2700	200.3700	187.1600	200.1400	+5.799%	82,809	-57.080%
2025-10-01	177.9100	189.7600	175.8900	189.1700	+6.353%	97,108	-54.591%
2025-09-30	181.4600	182.2800	173.9800	177.8700	-2.011%	69,815	-51.706%
2025-09-29	180.2900	183.2300	174.3600	181.5200	+0.665%	73,201	-52.677%
2025-09-28	174.1800	180.3800	169.3800	180.3200	+3.555%	48,988	-52.362%
2025-09-27	175.4300	175.7800	171.0600	174.1300	-0.809%	41,910	-50.669%
2025-09-26	165.3600	175.8100	163.7400	175.5500	+6.149%	102,123	-51.068%
2025-09-25	180.3100	180.9800	164.1600	165.3800	-8.285%	128,621	-48.059%
2025-09-24	180.6000	184.2400	173.6700	180.3200	-0.144%	75,905	-52.362%
2025-09-23	187.0100	187.9700	180.2100	180.5800	-3.418%	77,224	-52.431%
2025-09-22	201.3200	202.1100	183.0000	186.9700	-7.160%	119,548	-54.057%
2025-09-21	204.1600	206.0600	200.6000	201.3900	-1.362%	26,250	-57.346%
2025-09-20	203.2400	205.7100	202.0100	204.1700	+0.413%	20,705	-57.927%
2025-09-19	210.0600	211.0000	200.2800	203.3300	-3.176%	57,657	-57.753%
2025-09-18	207.0800	215.0000	198.5000	210.0000	+1.430%	74,931	-59.095%
2025-09-17	199.7200	208.6300	196.0000	207.0400	+3.691%	82,253	-58.510%
2025-09-16	199.1100	202.9800	195.5100	199.6700	+0.211%	54,266	-56.979%
2025-09-15	204.5000	208.1000	195.7500	199.2500	-2.601%	83,860	-56.888%
2025-09-14	206.0400	212.1700	204.0200	204.5700	-0.685%	61,629	-58.009%
2025-09-13	206.3000	207.9400	200.2500	205.9800	-0.145%	41,283	-58.297%
2025-09-12	195.0200	207.9500	194.5700	206.2800	+5.785%	81,114	-58.358%
2025-09-11	191.3700	195.7400	188.4000	195.0000	+1.849%	55,371	-55.949%
2025-09-10	185.6800	192.8000	183.9000	191.4600	+3.141%	62,617	-55.134%
2025-09-09	182.0500	186.8000	179.1900	185.6300	+2.023%	54,407	-53.725%
2025-09-08	176.1900	184.8400	175.5400	181.9500	+3.228%	65,754	-52.789%
2025-09-07	170.9800	177.6100	170.9300	176.2600	+3.028%	20,762	-51.265%
2025-09-06	173.6300	174.7200	170.2800	171.0800	-1.576%	18,740	-49.790%

.dark-mode .y8yGXZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y8yGXZ{ color: #333333; background-color: white; border: 2px solid #333333; }SOLEURSolana / Euro (BINANCE:SOLEUR)crypto Binance

SOLEUR
Solana / Euro (BINANCE:SOLEUR)
crypto Binance