SOLEUR
Solana / Euro
cryptoBinance
Real-timeOct 28, 2026 6:52:47 AM EDT
92.51EUR+3.087%(+2.77)10,048SOL914,507EUR
SOLEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 90.93 | 93.04 | 90.71 | 92.51 | +1.726% | 4,499 | 0.000% |
| 2026-10-27 | 90.22 | 91.40 | 88.86 | 90.94 | +0.843% | 7,686 | +1.726% |
| 2026-10-26 | 90.23 | 91.70 | 88.92 | 90.18 | -0.100% | 8,904 | +2.584% |
| 2026-10-25 | 91.28 | 91.67 | 89.50 | 90.27 | -1.182% | 6,056 | +2.481% |
| 2026-10-24 | 91.76 | 92.01 | 88.00 | 91.35 | -0.447% | 10,048 | +1.270% |
| 2026-10-23 | 92.26 | 93.81 | 90.75 | 91.76 | -0.574% | 9,961 | +0.817% |
| 2026-10-22 | 95.21 | 95.55 | 91.71 | 92.29 | -2.945% | 10,019 | +0.238% |
| 2026-10-21 | 94.79 | 97.12 | 94.03 | 95.09 | +0.316% | 11,972 | -2.713% |
| 2026-10-20 | 93.59 | 96.27 | 92.33 | 94.79 | +1.293% | 12,549 | -2.405% |
| 2026-10-19 | 92.63 | 94.63 | 92.20 | 93.58 | +0.993% | 9,472 | -1.143% |
| 2026-10-18 | 92.00 | 93.17 | 89.40 | 92.66 | +0.728% | 9,706 | -0.162% |
| 2026-10-17 | 92.80 | 93.55 | 90.04 | 91.99 | -0.894% | 5,259 | +0.565% |
| 2026-10-16 | 93.91 | 95.32 | 91.12 | 92.82 | -1.213% | 9,130 | -0.334% |
| 2026-10-15 | 93.08 | 94.91 | 89.63 | 93.96 | +0.967% | 10,722 | -1.543% |
| 2026-10-14 | 95.31 | 96.89 | 92.90 | 93.06 | -2.340% | 16,223 | -0.591% |
| 2026-10-13 | 94.75 | 97.31 | 91.04 | 95.29 | +0.634% | 17,330 | -2.917% |
| 2026-10-12 | 99.31 | 101.08 | 94.37 | 94.69 | -4.623% | 14,608 | -2.302% |
| 2026-10-11 | 98.24 | 100.57 | 97.23 | 99.28 | +1.069% | 9,482 | -6.819% |
| 2026-10-10 | 97.40 | 98.87 | 97.24 | 98.23 | +0.852% | 5,465 | -5.823% |
| 2026-10-09 | 97.71 | 99.89 | 96.81 | 97.40 | -0.287% | 17,799 | -5.021% |
| 2026-10-08 | 103.72 | 104.26 | 94.22 | 97.68 | -5.896% | 24,285 | -5.293% |
| 2026-10-07 | 107.25 | 107.25 | 102.92 | 103.80 | -3.235% | 32,432 | -10.877% |
| 2026-10-06 | 107.69 | 108.32 | 105.74 | 107.27 | -0.381% | 15,669 | -13.760% |
| 2026-10-05 | 108.03 | 108.96 | 106.15 | 107.68 | -0.333% | 15,143 | -14.088% |
| 2026-10-04 | 106.33 | 108.60 | 106.33 | 108.04 | +1.589% | 11,442 | -14.374% |
| 2026-10-03 | 105.48 | 106.81 | 105.39 | 106.35 | +0.863% | 10,554 | -13.014% |
| 2026-10-02 | 105.15 | 109.91 | 104.13 | 105.44 | +0.200% | 30,915 | -12.263% |
| 2026-10-01 | 104.23 | 105.95 | 103.39 | 105.23 | +0.979% | 16,387 | -12.088% |
| 2026-09-30 | 105.06 | 108.03 | 103.30 | 104.21 | -0.762% | 26,121 | -11.227% |
| 2026-09-29 | 104.52 | 107.24 | 102.33 | 105.01 | +0.488% | 25,222 | -11.904% |
| 2026-09-28 | 107.20 | 108.01 | 103.09 | 104.50 | -2.482% | 25,933 | -11.474% |
| 2026-09-27 | 106.64 | 109.75 | 105.47 | 107.16 | +0.497% | 24,669 | -13.671% |
| 2026-09-26 | 107.22 | 107.47 | 105.19 | 106.63 | -0.569% | 21,872 | -13.242% |
| 2026-09-25 | 102.88 | 107.87 | 101.78 | 107.24 | +4.258% | 39,646 | -13.736% |
| 2026-09-24 | 101.03 | 103.48 | 98.91 | 102.86 | +1.791% | 21,915 | -10.062% |
| 2026-09-23 | 103.54 | 104.73 | 99.12 | 101.05 | -2.424% | 25,706 | -8.451% |
| 2026-09-22 | 103.70 | 104.19 | 100.71 | 103.56 | -0.183% | 25,708 | -10.670% |
| 2026-09-21 | 95.72 | 104.63 | 95.72 | 103.75 | +8.434% | 36,734 | -10.834% |
| 2026-09-20 | 96.55 | 96.61 | 93.39 | 95.68 | -0.881% | 16,085 | -3.313% |
| 2026-09-19 | 97.99 | 99.12 | 95.70 | 96.53 | -1.470% | 20,039 | -4.165% |
| 2026-09-18 | 88.48 | 99.46 | 87.82 | 97.97 | +10.688% | 37,735 | -5.573% |
| 2026-09-17 | 85.94 | 88.85 | 85.79 | 88.51 | +2.966% | 24,231 | +4.519% |
| 2026-09-16 | 83.92 | 86.19 | 83.27 | 85.96 | +2.406% | 23,108 | +7.620% |
| 2026-09-15 | 88.76 | 89.05 | 82.98 | 83.94 | -5.409% | 28,409 | +10.210% |
| 2026-09-14 | 85.73 | 90.73 | 85.43 | 88.74 | +3.620% | 25,505 | +4.248% |
| 2026-09-13 | 87.78 | 88.26 | 85.56 | 85.64 | -2.482% | 16,815 | +8.022% |
| 2026-09-12 | 88.29 | 88.44 | 87.33 | 87.82 | -0.589% | 12,880 | +5.340% |
| 2026-09-11 | 84.96 | 91.12 | 84.66 | 88.34 | +3.991% | 28,430 | +4.720% |
| 2026-09-10 | 87.27 | 87.79 | 84.81 | 84.95 | -2.759% | 25,896 | +8.899% |
| 2026-09-09 | 88.93 | 90.38 | 86.25 | 87.36 | -1.732% | 25,140 | +5.895% |
| 2026-09-08 | 89.28 | 90.20 | 87.55 | 88.90 | -0.403% | 25,351 | +4.061% |
| 2026-09-07 | 91.76 | 92.21 | 88.54 | 89.26 | -2.724% | 25,496 | +3.641% |
| 2026-09-06 | 88.90 | 92.46 | 88.89 | 91.76 | +3.229% | 27,067 | +0.817% |
| 2026-09-05 | 87.77 | 89.95 | 87.53 | 88.89 | +1.230% | 20,224 | +4.072% |
| 2026-09-04 | 89.36 | 90.12 | 86.38 | 87.81 | -1.768% | 25,755 | +5.352% |
| 2026-09-03 | 86.64 | 91.00 | 85.62 | 89.39 | +3.103% | 31,803 | +3.490% |
| 2026-09-02 | 86.24 | 86.91 | 84.08 | 86.70 | +0.533% | 26,103 | +6.701% |
| 2026-09-01 | 88.68 | 89.88 | 84.86 | 86.24 | -2.751% | 25,151 | +7.270% |
| 2026-08-31 | 87.82 | 90.40 | 87.08 | 88.68 | +0.979% | 26,323 | +4.319% |
| 2026-08-30 | 91.24 | 92.84 | 86.61 | 87.82 | -3.780% | 23,498 | +5.340% |
| 2026-08-29 | 89.88 | 91.44 | 88.97 | 91.27 | +1.547% | 16,238 | +1.359% |
| 2026-08-28 | 93.71 | 94.49 | 88.33 | 89.88 | -4.056% | 37,959 | +2.926% |
| 2026-08-27 | 87.59 | 94.91 | 86.24 | 93.68 | +6.965% | 49,152 | -1.249% |
| 2026-08-26 | 82.71 | 87.89 | 81.55 | 87.58 | +5.888% | 33,109 | +5.629% |
| 2026-08-25 | 84.83 | 88.49 | 81.64 | 82.71 | -2.488% | 49,219 | +11.849% |
| 2026-08-24 | 81.65 | 84.82 | 79.94 | 84.82 | +3.857% | 40,675 | +9.066% |
| 2026-08-23 | 79.22 | 82.36 | 75.57 | 81.67 | +3.067% | 47,511 | +13.273% |
| 2026-08-22 | 80.17 | 87.80 | 75.18 | 79.24 | -1.148% | 59,730 | +16.747% |
| 2026-08-21 | 75.06 | 81.25 | 74.93 | 80.16 | +6.909% | 48,707 | +15.407% |
| 2026-08-20 | 73.08 | 75.30 | 71.90 | 74.98 | +2.642% | 33,939 | +23.380% |
| 2026-08-19 | 66.54 | 74.64 | 66.09 | 73.05 | +9.817% | 51,314 | +26.639% |
| 2026-08-18 | 65.58 | 66.81 | 64.89 | 66.52 | +1.449% | 18,412 | +39.071% |
| 2026-08-17 | 64.41 | 65.73 | 64.23 | 65.57 | +1.801% | 17,994 | +41.086% |
| 2026-08-16 | 65.10 | 65.41 | 64.08 | 64.41 | -1.060% | 11,170 | +43.627% |
| 2026-08-15 | 65.13 | 65.42 | 64.82 | 65.10 | -0.031% | 6,683 | +42.104% |
| 2026-08-14 | 66.08 | 66.11 | 64.51 | 65.12 | -1.453% | 15,491 | +42.061% |
| 2026-08-13 | 65.54 | 66.43 | 65.10 | 66.08 | +0.809% | 19,912 | +39.997% |
| 2026-08-12 | 65.99 | 66.91 | 65.26 | 65.55 | -0.757% | 18,520 | +41.129% |
| 2026-08-11 | 65.73 | 66.35 | 64.65 | 66.05 | +0.426% | 11,323 | +40.061% |
| 2026-08-10 | 65.96 | 66.74 | 65.40 | 65.77 | -0.273% | 13,027 | +40.657% |
| 2026-08-09 | 65.74 | 67.30 | 65.50 | 65.95 | +0.335% | 12,818 | +40.273% |
| 2026-08-08 | 63.69 | 66.43 | 63.65 | 65.73 | +3.154% | 11,029 | +40.742% |
| 2026-08-07 | 63.03 | 64.37 | 62.82 | 63.72 | +1.079% | 11,582 | +45.182% |
| 2026-08-06 | 63.97 | 64.33 | 62.74 | 63.04 | -1.454% | 8,754 | +46.748% |
| 2026-08-05 | 63.90 | 64.66 | 63.43 | 63.97 | +0.063% | 12,368 | +44.615% |
| 2026-08-04 | 63.86 | 64.53 | 63.42 | 63.93 | +0.094% | 11,373 | +44.705% |
| 2026-08-03 | 63.73 | 64.48 | 62.40 | 63.87 | +0.235% | 11,156 | +44.841% |
| 2026-08-02 | 62.43 | 64.28 | 62.39 | 63.72 | +2.099% | 9,091 | +45.182% |
| 2026-08-01 | 63.16 | 63.45 | 61.22 | 62.41 | -1.172% | 7,487 | +48.229% |
| 2026-07-31 | 64.61 | 65.33 | 62.89 | 63.15 | -2.275% | 14,270 | +46.492% |
| 2026-07-30 | 64.21 | 65.04 | 63.77 | 64.62 | +0.686% | 17,080 | +43.160% |
| 2026-07-29 | 64.79 | 65.14 | 63.04 | 64.18 | -0.911% | 16,839 | +44.141% |
| 2026-07-28 | 65.24 | 65.36 | 63.60 | 64.77 | -0.690% | 15,283 | +42.828% |
| 2026-07-27 | 67.32 | 68.03 | 64.84 | 65.22 | -3.105% | 16,162 | +41.843% |
| 2026-07-26 | 65.51 | 67.63 | 65.47 | 67.31 | +2.748% | 13,212 | +37.439% |
| 2026-07-25 | 64.99 | 65.71 | 64.69 | 65.51 | +0.816% | 7,493 | +41.215% |
| 2026-07-24 | 66.65 | 67.04 | 64.56 | 64.98 | -2.535% | 14,814 | +42.367% |
| 2026-07-23 | 68.33 | 68.76 | 66.25 | 66.67 | -2.401% | 11,314 | +38.758% |
| 2026-07-22 | 68.50 | 69.06 | 67.39 | 68.31 | -0.263% | 12,968 | +35.427% |
| 2026-07-21 | 68.07 | 69.02 | 67.85 | 68.49 | +0.514% | 11,036 | +35.071% |
| 2026-07-20 | 66.80 | 68.59 | 66.00 | 68.14 | +2.006% | 18,401 | +35.765% |
| 2026-07-19 | 66.02 | 67.02 | 65.87 | 66.80 | +1.197% | 9,270 | +38.488% |
| 2026-07-18 | 65.56 | 66.13 | 65.14 | 66.01 | +0.640% | 5,770 | +40.145% |
| 2026-07-17 | 65.78 | 66.13 | 64.16 | 65.59 | -0.289% | 14,531 | +41.043% |
| 2026-07-16 | 67.37 | 67.70 | 65.52 | 65.78 | -2.331% | 15,948 | +40.635% |
| 2026-07-15 | 68.15 | 69.08 | 67.10 | 67.35 | -1.101% | 21,395 | +37.357% |
| 2026-07-14 | 65.84 | 68.20 | 65.41 | 68.10 | +3.464% | 18,989 | +35.844% |
| 2026-07-13 | 67.41 | 68.55 | 65.06 | 65.82 | -2.359% | 21,919 | +40.550% |
| 2026-07-12 | 67.26 | 68.11 | 66.27 | 67.41 | +0.208% | 16,384 | +37.235% |
| 2026-07-11 | 68.41 | 69.07 | 67.26 | 67.27 | -1.681% | 18,721 | +37.520% |
| 2026-07-10 | 68.24 | 69.64 | 67.48 | 68.42 | +0.234% | 21,136 | +35.209% |
| 2026-07-09 | 68.11 | 68.91 | 67.12 | 68.26 | +0.220% | 18,143 | +35.526% |
| 2026-07-08 | 70.64 | 70.78 | 66.88 | 68.11 | -3.582% | 27,426 | +35.824% |
| 2026-07-07 | 71.60 | 72.43 | 70.37 | 70.64 | -1.286% | 20,387 | +30.960% |
| 2026-07-06 | 71.28 | 73.13 | 69.33 | 71.56 | +0.393% | 27,685 | +29.276% |
| 2026-07-05 | 71.51 | 72.02 | 69.67 | 71.28 | -0.308% | 16,193 | +29.784% |
| 2026-07-04 | 71.94 | 73.38 | 71.15 | 71.50 | -0.639% | 27,783 | +29.385% |
| 2026-07-03 | 70.59 | 72.70 | 70.17 | 71.96 | +1.955% | 22,445 | +28.558% |
| 2026-07-02 | 67.98 | 72.43 | 67.54 | 70.58 | +3.794% | 43,107 | +31.071% |
| 2026-07-01 | 64.48 | 69.30 | 63.28 | 68.00 | +5.508% | 49,052 | +36.044% |
| 2026-06-30 | 65.68 | 65.77 | 63.02 | 64.45 | -1.918% | 42,060 | +43.538% |
| 2026-06-29 | 62.61 | 66.84 | 61.70 | 65.71 | +4.951% | 55,127 | +40.785% |
| 2026-06-28 | 61.84 | 63.50 | 61.18 | 62.61 | +1.262% | 29,437 | +47.756% |
| 2026-06-27 | 63.07 | 64.15 | 61.64 | 61.83 | -1.966% | 31,311 | +49.620% |
| 2026-06-26 | 59.52 | 64.84 | 57.99 | 63.07 | +6.000% | 79,273 | +46.678% |
| 2026-06-25 | 59.87 | 61.21 | 56.31 | 59.50 | -0.601% | 57,796 | +55.479% |
| 2026-06-24 | 61.18 | 62.01 | 56.96 | 59.86 | -2.158% | 54,360 | +54.544% |
| 2026-06-23 | 62.89 | 62.99 | 59.68 | 61.18 | -2.765% | 36,986 | +51.210% |
| 2026-06-22 | 63.15 | 65.56 | 62.41 | 62.92 | -0.412% | 38,326 | +47.028% |
| 2026-06-21 | 63.81 | 65.01 | 63.00 | 63.18 | -0.972% | 34,584 | +46.423% |
| 2026-06-20 | 60.75 | 64.72 | 60.56 | 63.80 | +4.986% | 34,903 | +45.000% |
| 2026-06-19 | 60.78 | 61.13 | 59.20 | 60.77 | 0.000% | 28,224 | +52.230% |
| 2026-06-18 | 62.57 | 63.04 | 59.46 | 60.77 | -2.877% | 36,935 | +52.230% |
| 2026-06-17 | 63.29 | 64.38 | 61.55 | 62.57 | -1.122% | 48,742 | +47.850% |
| 2026-06-16 | 63.77 | 65.18 | 62.38 | 63.28 | -0.815% | 37,458 | +46.192% |
| 2026-06-15 | 61.43 | 65.54 | 60.94 | 63.80 | +3.909% | 50,802 | +45.000% |
| 2026-06-14 | 59.60 | 61.41 | 57.91 | 61.40 | +3.037% | 28,945 | +50.668% |
| 2026-06-13 | 57.74 | 60.15 | 57.56 | 59.59 | +3.204% | 32,629 | +55.244% |
| 2026-06-12 | 57.76 | 59.41 | 56.96 | 57.74 | 0.000% | 33,947 | +60.218% |
| 2026-06-11 | 54.75 | 58.21 | 54.75 | 57.74 | +5.480% | 46,575 | +60.218% |
| 2026-06-10 | 56.32 | 56.90 | 54.00 | 54.74 | -2.754% | 47,313 | +68.999% |
| 2026-06-09 | 57.97 | 58.38 | 55.08 | 56.29 | -2.915% | 50,074 | +64.345% |
| 2026-06-08 | 57.72 | 59.09 | 56.38 | 57.98 | +0.450% | 49,996 | +59.555% |
| 2026-06-07 | 54.08 | 58.96 | 53.88 | 57.72 | +6.770% | 58,779 | +60.274% |
| 2026-06-06 | 55.28 | 56.33 | 52.27 | 54.06 | -2.154% | 51,773 | +71.125% |
| 2026-06-05 | 59.25 | 59.45 | 53.38 | 55.25 | -6.783% | 104,867 | +67.439% |
| 2026-06-04 | 61.63 | 62.02 | 57.55 | 59.27 | -3.829% | 79,221 | +56.082% |
| 2026-06-03 | 63.82 | 65.11 | 61.10 | 61.63 | -3.386% | 49,681 | +50.105% |
| 2026-06-02 | 69.77 | 69.77 | 62.52 | 63.79 | -8.545% | 63,344 | +45.023% |
| 2026-06-01 | 70.68 | 71.24 | 68.01 | 69.75 | -1.316% | 38,076 | +32.631% |
| 2026-05-31 | 70.89 | 71.42 | 69.73 | 70.68 | -0.268% | 16,845 | +30.886% |
| 2026-05-30 | 70.31 | 71.25 | 70.15 | 70.87 | +0.868% | 12,958 | +30.535% |
| 2026-05-29 | 70.41 | 71.22 | 68.94 | 70.26 | -0.227% | 27,617 | +31.668% |
| 2026-05-28 | 70.84 | 71.18 | 68.72 | 70.42 | -0.663% | 40,543 | +31.369% |
| 2026-05-27 | 71.86 | 72.79 | 70.54 | 70.89 | -1.336% | 30,666 | +30.498% |
| 2026-05-26 | 73.04 | 74.02 | 71.48 | 71.85 | -1.616% | 27,038 | +28.754% |
| 2026-05-25 | 73.19 | 74.23 | 72.73 | 73.03 | -0.205% | 19,046 | +26.674% |
| 2026-05-24 | 73.81 | 74.86 | 71.86 | 73.18 | -0.840% | 26,069 | +26.414% |
| 2026-05-23 | 72.72 | 75.35 | 70.20 | 73.80 | +1.513% | 45,980 | +25.352% |
| 2026-05-22 | 75.12 | 75.58 | 72.32 | 72.70 | -3.209% | 35,897 | +27.249% |
| 2026-05-21 | 74.05 | 75.69 | 73.62 | 75.11 | +1.418% | 28,740 | +23.166% |
| 2026-05-20 | 72.57 | 74.86 | 72.25 | 74.06 | +2.109% | 30,027 | +24.912% |
| 2026-05-19 | 73.25 | 73.70 | 72.11 | 72.53 | -0.915% | 24,652 | +27.547% |
| 2026-05-18 | 73.38 | 73.58 | 71.69 | 73.20 | -0.245% | 39,698 | +26.380% |
| 2026-05-17 | 74.50 | 75.14 | 71.90 | 73.38 | -1.490% | 27,079 | +26.070% |
| 2026-05-16 | 76.75 | 76.91 | 73.63 | 74.49 | -2.957% | 39,477 | +24.191% |
| 2026-05-15 | 79.00 | 79.44 | 76.17 | 76.76 | -2.835% | 29,714 | +20.518% |
| 2026-05-14 | 77.81 | 80.19 | 76.66 | 79.00 | +1.555% | 38,644 | +17.101% |
| 2026-05-13 | 80.34 | 81.95 | 77.06 | 77.79 | -3.174% | 35,864 | +18.923% |
| 2026-05-12 | 82.65 | 82.97 | 79.79 | 80.34 | -2.783% | 30,532 | +15.148% |
| 2026-05-11 | 81.98 | 83.52 | 80.04 | 82.64 | +0.842% | 42,326 | +11.943% |
| 2026-05-10 | 79.05 | 82.30 | 78.61 | 81.95 | +3.655% | 41,962 | +12.886% |
| 2026-05-09 | 78.08 | 79.91 | 77.97 | 79.06 | +1.242% | 24,777 | +17.012% |
| 2026-05-08 | 75.42 | 78.76 | 74.66 | 78.09 | +3.609% | 39,110 | +18.466% |
| 2026-05-07 | 75.90 | 76.89 | 74.59 | 75.37 | -0.672% | 40,028 | +22.741% |
| 2026-05-06 | 73.68 | 76.44 | 73.52 | 75.88 | +3.000% | 45,987 | +21.916% |
| 2026-05-05 | 71.93 | 74.37 | 71.88 | 73.67 | +2.433% | 37,449 | +25.574% |
| 2026-05-04 | 71.50 | 73.19 | 71.08 | 71.92 | +0.573% | 40,009 | +28.629% |
| 2026-05-03 | 71.88 | 72.37 | 71.30 | 71.51 | -0.501% | 17,026 | +29.367% |
| 2026-05-02 | 71.46 | 72.46 | 71.20 | 71.87 | +0.574% | 14,759 | +28.719% |
| 2026-05-01 | 70.83 | 72.16 | 70.82 | 71.46 | +0.918% | 23,789 | +29.457% |
| 2026-04-30 | 71.08 | 71.90 | 70.37 | 70.81 | -0.366% | 19,796 | +30.645% |
| 2026-04-29 | 71.78 | 73.09 | 69.73 | 71.07 | -0.934% | 38,423 | +30.167% |
| 2026-04-28 | 72.36 | 72.46 | 70.96 | 71.74 | -0.843% | 24,894 | +28.952% |
| 2026-04-27 | 74.28 | 75.12 | 71.32 | 72.35 | -2.598% | 37,376 | +27.865% |
| 2026-04-26 | 73.62 | 74.60 | 73.33 | 74.28 | +0.924% | 18,574 | +24.542% |
| 2026-04-25 | 73.57 | 74.09 | 73.08 | 73.60 | +0.014% | 14,374 | +25.693% |
| 2026-04-24 | 73.77 | 74.19 | 72.69 | 73.59 | -0.203% | 22,832 | +25.710% |
| 2026-04-23 | 74.25 | 74.42 | 72.37 | 73.74 | -0.633% | 38,786 | +25.454% |
| 2026-04-22 | 73.31 | 76.13 | 73.25 | 74.21 | +1.269% | 49,771 | +24.660% |
| 2026-04-21 | 72.40 | 73.84 | 71.93 | 73.28 | +1.229% | 33,471 | +26.242% |
| 2026-04-20 | 71.16 | 73.18 | 71.06 | 72.39 | +1.728% | 32,189 | +27.794% |
| 2026-04-19 | 73.27 | 74.22 | 70.80 | 71.16 | -2.893% | 41,390 | +30.003% |
| 2026-04-18 | 75.50 | 75.82 | 72.98 | 73.28 | -2.953% | 28,992 | +26.242% |
| 2026-04-17 | 75.61 | 76.78 | 74.13 | 75.51 | -0.119% | 61,532 | +22.514% |
| 2026-04-16 | 71.94 | 76.81 | 71.24 | 75.60 | +5.117% | 64,378 | +22.368% |
| 2026-04-15 | 71.01 | 72.73 | 70.19 | 71.92 | +1.282% | 38,042 | +28.629% |
| 2026-04-14 | 73.61 | 74.30 | 70.66 | 71.01 | -3.467% | 51,033 | +30.277% |
| 2026-04-13 | 69.87 | 73.77 | 69.78 | 73.56 | +5.281% | 47,812 | +25.761% |
| 2026-04-12 | 72.51 | 72.57 | 69.47 | 69.87 | -3.614% | 38,065 | +32.403% |
| 2026-04-11 | 72.38 | 73.63 | 71.53 | 72.49 | +0.152% | 24,373 | +27.618% |
| 2026-04-10 | 71.28 | 73.07 | 70.75 | 72.38 | +1.500% | 33,807 | +27.812% |
| 2026-04-09 | 70.84 | 73.44 | 69.72 | 71.31 | +0.635% | 37,779 | +29.729% |
| 2026-04-08 | 73.25 | 73.44 | 70.53 | 70.86 | -3.223% | 47,690 | +30.553% |
| 2026-04-07 | 69.30 | 74.49 | 67.77 | 73.22 | +5.565% | 57,978 | +26.345% |
| 2026-04-06 | 71.13 | 72.02 | 68.97 | 69.36 | -2.502% | 30,939 | +33.377% |
| 2026-04-05 | 70.19 | 71.30 | 68.20 | 71.14 | +1.353% | 23,960 | +30.039% |
| 2026-04-04 | 69.81 | 70.85 | 69.12 | 70.19 | +0.559% | 15,150 | +31.799% |
| 2026-04-03 | 68.45 | 70.15 | 68.36 | 69.80 | +2.032% | 30,284 | +32.536% |
| 2026-04-02 | 70.02 | 70.51 | 66.58 | 68.41 | -2.313% | 53,671 | +35.229% |
| 2026-04-01 | 71.83 | 74.58 | 69.65 | 70.03 | -2.492% | 56,133 | +32.101% |
| 2026-03-31 | 72.02 | 73.59 | 69.70 | 71.82 | -0.167% | 49,708 | +28.808% |
| 2026-03-30 | 70.85 | 73.94 | 70.61 | 71.94 | +1.553% | 41,056 | +28.593% |
| 2026-03-29 | 71.34 | 72.36 | 68.74 | 70.84 | -0.729% | 25,556 | +30.590% |
| 2026-03-28 | 72.14 | 73.26 | 71.06 | 71.36 | -1.177% | 21,204 | +29.638% |
| 2026-03-27 | 74.99 | 75.39 | 71.12 | 72.21 | -3.733% | 41,079 | +28.112% |
| 2026-03-26 | 79.29 | 79.59 | 74.15 | 75.01 | -5.434% | 45,988 | +23.330% |
| 2026-03-25 | 78.17 | 80.63 | 78.05 | 79.32 | +1.471% | 47,809 | +16.629% |
| 2026-03-24 | 78.80 | 79.57 | 76.31 | 78.17 | -0.774% | 52,845 | +18.345% |
| 2026-03-23 | 74.58 | 79.39 | 73.81 | 78.78 | +5.632% | 96,654 | +17.428% |
| 2026-03-22 | 75.72 | 77.15 | 73.80 | 74.58 | -1.532% | 36,318 | +24.041% |
| 2026-03-21 | 77.68 | 78.47 | 75.38 | 75.74 | -2.447% | 17,936 | +22.142% |
| 2026-03-20 | 76.82 | 78.19 | 76.21 | 77.64 | +1.120% | 30,253 | +19.152% |
| 2026-03-19 | 78.58 | 79.65 | 75.45 | 76.78 | -2.316% | 43,454 | +20.487% |
| 2026-03-18 | 82.07 | 82.97 | 76.91 | 78.60 | -4.216% | 61,418 | +17.697% |
| 2026-03-17 | 83.64 | 84.35 | 80.86 | 82.06 | -1.924% | 61,852 | +12.735% |
| 2026-03-16 | 80.75 | 84.89 | 79.66 | 83.67 | +3.616% | 96,582 | +10.565% |
| 2026-03-15 | 77.23 | 81.58 | 76.47 | 80.75 | +4.598% | 58,075 | +14.563% |
| 2026-03-14 | 77.10 | 77.71 | 75.83 | 77.20 | -0.026% | 32,595 | +19.832% |
| 2026-03-13 | 75.37 | 81.02 | 75.27 | 77.22 | +2.482% | 101,644 | +19.801% |
| 2026-03-12 | 75.01 | 76.03 | 73.44 | 75.35 | +0.493% | 57,870 | +22.774% |
| 2026-03-11 | 73.99 | 76.13 | 72.77 | 74.98 | +1.338% | 60,449 | +23.380% |
| 2026-03-10 | 73.14 | 76.18 | 73.05 | 73.99 | +1.121% | 60,623 | +25.030% |
| 2026-03-09 | 70.85 | 74.97 | 70.80 | 73.17 | +3.275% | 54,100 | +26.432% |
| 2026-03-08 | 71.78 | 72.68 | 69.59 | 70.85 | -1.254% | 43,370 | +30.572% |
| 2026-03-07 | 72.96 | 73.29 | 70.96 | 71.75 | -1.672% | 21,626 | +28.934% |
| 2026-03-06 | 76.54 | 76.89 | 72.17 | 72.97 | -4.627% | 52,228 | +26.778% |
| 2026-03-05 | 78.11 | 80.10 | 75.97 | 76.51 | -2.111% | 63,583 | +20.912% |
| 2026-03-04 | 74.87 | 80.88 | 73.14 | 78.16 | +4.297% | 184,842 | +18.360% |
| 2026-03-03 | 74.09 | 75.30 | 71.26 | 74.94 | +1.188% | 70,993 | +23.445% |
| 2026-03-02 | 71.13 | 77.29 | 70.31 | 74.06 | +4.163% | 87,186 | +24.912% |
| 2026-03-01 | 71.57 | 75.28 | 69.28 | 71.10 | -0.587% | 85,268 | +30.113% |
| 2026-02-28 | 69.32 | 72.63 | 65.40 | 71.52 | +3.114% | 76,297 | +29.348% |
| 2026-02-27 | 72.81 | 74.82 | 68.07 | 69.36 | -4.725% | 54,619 | +33.377% |
| 2026-02-26 | 74.54 | 75.56 | 71.58 | 72.80 | -2.334% | 72,633 | +27.074% |
| 2026-02-25 | 67.11 | 78.04 | 66.88 | 74.54 | +11.088% | 95,118 | +24.108% |
| 2026-02-24 | 66.11 | 67.62 | 64.26 | 67.10 | +1.574% | 54,682 | +37.869% |
| 2026-02-23 | 69.98 | 70.02 | 65.28 | 66.06 | -5.561% | 82,799 | +40.039% |
| 2026-02-22 | 72.27 | 72.62 | 69.78 | 69.95 | -3.290% | 21,443 | +32.252% |
| 2026-02-21 | 71.83 | 73.67 | 71.25 | 72.33 | +0.682% | 27,836 | +27.900% |
| 2026-02-20 | 70.09 | 72.47 | 69.54 | 71.84 | +2.497% | 67,087 | +28.772% |
| 2026-02-19 | 69.23 | 70.12 | 67.73 | 70.09 | +1.242% | 45,389 | +31.987% |
| 2026-02-18 | 71.80 | 72.71 | 68.30 | 69.23 | -3.566% | 52,670 | +33.627% |
| 2026-02-17 | 72.93 | 74.01 | 70.20 | 71.79 | -1.563% | 61,648 | +28.862% |
| 2026-02-16 | 72.49 | 73.32 | 69.63 | 72.93 | +0.455% | 57,613 | +26.848% |
| 2026-02-15 | 74.32 | 77.04 | 71.53 | 72.60 | -2.314% | 72,704 | +27.424% |
| 2026-02-14 | 71.06 | 75.00 | 70.98 | 74.32 | +4.602% | 39,911 | +24.475% |
| 2026-02-13 | 65.99 | 72.11 | 65.32 | 71.05 | +7.635% | 66,174 | +30.204% |
| 2026-02-12 | 66.78 | 69.26 | 64.52 | 66.01 | -1.138% | 53,928 | +40.145% |
| 2026-02-11 | 69.82 | 70.87 | 65.69 | 66.77 | -4.341% | 68,680 | +38.550% |
| 2026-02-10 | 72.88 | 73.50 | 68.88 | 69.80 | -4.213% | 48,202 | +32.536% |
| 2026-02-09 | 73.56 | 74.44 | 69.83 | 72.87 | -1.019% | 63,556 | +26.952% |
| 2026-02-08 | 74.34 | 75.45 | 72.79 | 73.62 | -1.035% | 42,084 | +25.659% |
| 2026-02-07 | 74.12 | 75.68 | 71.36 | 74.39 | +0.337% | 82,663 | +24.358% |
| 2026-02-06 | 66.46 | 76.12 | 57.41 | 74.14 | +11.623% | 181,856 | +24.777% |
| 2026-02-05 | 77.93 | 79.06 | 65.81 | 66.42 | -14.748% | 145,574 | +39.280% |
| 2026-02-04 | 82.77 | 84.22 | 75.53 | 77.91 | -5.860% | 98,202 | +18.740% |
| 2026-02-03 | 88.56 | 88.92 | 81.80 | 82.76 | -6.518% | 68,848 | +11.781% |
| 2026-02-02 | 85.07 | 89.88 | 80.83 | 88.53 | +4.165% | 92,478 | +4.496% |
| 2026-02-01 | 89.29 | 92.00 | 82.75 | 84.99 | -4.773% | 83,964 | +8.848% |
| 2026-01-31 | 99.13 | 100.17 | 81.52 | 89.25 | -9.949% | 171,702 | +3.653% |
| 2026-01-30 | 98.40 | 100.18 | 91.00 | 99.11 | +0.773% | 99,351 | -6.659% |
| 2026-01-29 | 104.57 | 104.70 | 96.39 | 98.35 | -5.903% | 78,519 | -5.938% |
| 2026-01-28 | 105.65 | 107.05 | 104.32 | 104.52 | -1.079% | 44,648 | -11.491% |
| 2026-01-27 | 104.49 | 106.15 | 103.08 | 105.66 | +1.091% | 62,984 | -12.446% |
| 2026-01-26 | 100.09 | 105.56 | 99.96 | 104.52 | +4.374% | 67,978 | -11.491% |
| 2026-01-25 | 107.44 | 107.68 | 98.82 | 100.14 | -6.803% | 83,249 | -7.619% |
| 2026-01-24 | 107.70 | 108.21 | 106.97 | 107.45 | -0.214% | 12,940 | -13.904% |
| 2026-01-23 | 109.23 | 110.34 | 106.60 | 107.68 | -1.401% | 43,117 | -14.088% |
| 2026-01-22 | 110.92 | 111.75 | 108.00 | 109.21 | -1.515% | 40,066 | -15.292% |
| 2026-01-21 | 107.16 | 113.05 | 106.87 | 110.89 | +3.481% | 73,744 | -16.575% |
| 2026-01-20 | 114.61 | 115.43 | 106.28 | 107.16 | -6.492% | 77,378 | -13.671% |
| 2026-01-19 | 118.59 | 118.59 | 111.87 | 114.60 | -3.365% | 80,549 | -19.276% |
| 2026-01-18 | 123.97 | 124.23 | 118.57 | 118.59 | -4.378% | 39,017 | -21.992% |
| 2026-01-17 | 124.95 | 124.95 | 123.56 | 124.02 | -0.689% | 21,215 | -25.407% |
| 2026-01-16 | 122.64 | 125.44 | 120.97 | 124.88 | +1.818% | 44,156 | -25.921% |
| 2026-01-15 | 126.00 | 126.00 | 121.35 | 122.65 | -2.643% | 54,759 | -24.574% |
| 2026-01-14 | 124.89 | 127.33 | 123.02 | 125.98 | +0.897% | 80,989 | -26.568% |
| 2026-01-13 | 119.15 | 127.51 | 118.10 | 124.86 | +4.740% | 91,687 | -25.909% |
| 2026-01-12 | 120.01 | 123.66 | 118.51 | 119.21 | -0.683% | 76,874 | -22.397% |
| 2026-01-11 | 116.73 | 121.53 | 116.68 | 120.03 | +2.809% | 48,161 | -22.928% |
| 2026-01-10 | 116.77 | 117.74 | 116.34 | 116.75 | -0.026% | 20,043 | -20.762% |
| 2026-01-09 | 118.63 | 121.00 | 115.95 | 116.78 | -1.568% | 79,189 | -20.783% |
| 2026-01-08 | 116.74 | 120.07 | 113.72 | 118.64 | +1.567% | 90,063 | -22.025% |
| 2026-01-07 | 120.69 | 120.93 | 115.00 | 116.81 | -3.207% | 68,002 | -20.803% |
| 2026-01-06 | 117.79 | 122.56 | 116.29 | 120.68 | +2.488% | 109,654 | -23.343% |
| 2026-01-05 | 114.57 | 119.30 | 114.07 | 117.75 | +2.758% | 94,757 | -21.435% |
| 2026-01-04 | 113.84 | 115.72 | 113.57 | 114.59 | +0.632% | 48,155 | -19.269% |
| 2026-01-03 | 112.88 | 114.33 | 110.58 | 113.87 | +0.877% | 38,315 | -18.758% |
| 2026-01-02 | 107.83 | 113.66 | 106.85 | 112.88 | +4.693% | 73,463 | -18.046% |
| 2026-01-01 | 105.75 | 108.12 | 105.35 | 107.82 | +1.986% | 33,877 | -14.200% |
| 2025-12-31 | 106.28 | 108.14 | 104.45 | 105.72 | -0.555% | 83,891 | -12.495% |
| 2025-12-30 | 104.58 | 107.46 | 104.01 | 106.31 | +1.615% | 66,881 | -12.981% |
| 2025-12-29 | 106.35 | 110.25 | 103.80 | 104.62 | -1.525% | 110,204 | -11.575% |
| 2025-12-28 | 105.88 | 106.56 | 104.32 | 106.24 | +0.387% | 33,444 | -12.924% |
| 2025-12-27 | 103.83 | 106.11 | 103.50 | 105.83 | +1.926% | 25,738 | -12.586% |
| 2025-12-26 | 101.85 | 106.04 | 101.15 | 103.83 | +1.934% | 58,987 | -10.902% |
| 2025-12-25 | 103.96 | 105.53 | 101.60 | 101.86 | -2.011% | 36,576 | -9.179% |
| 2025-12-24 | 105.10 | 105.29 | 102.19 | 103.95 | -1.057% | 39,161 | -11.005% |
| 2025-12-23 | 107.02 | 107.80 | 103.75 | 105.06 | -1.850% | 68,192 | -11.946% |
| 2025-12-22 | 107.55 | 109.62 | 105.66 | 107.04 | -0.483% | 64,362 | -13.574% |
| 2025-12-21 | 107.42 | 108.13 | 105.39 | 107.56 | +0.102% | 27,887 | -13.992% |
| 2025-12-20 | 107.78 | 108.33 | 106.93 | 107.45 | -0.288% | 26,644 | -13.904% |
| 2025-12-19 | 101.98 | 109.09 | 100.29 | 107.76 | +5.678% | 95,347 | -14.152% |
| 2025-12-18 | 104.90 | 109.96 | 99.69 | 101.97 | -2.802% | 110,204 | -9.277% |
| 2025-12-17 | 109.84 | 114.04 | 103.34 | 104.91 | -4.540% | 91,071 | -11.820% |
| 2025-12-16 | 108.78 | 110.56 | 106.27 | 109.90 | +1.039% | 90,485 | -15.823% |
| 2025-12-15 | 110.30 | 115.30 | 105.32 | 108.77 | -1.378% | 111,220 | -14.949% |
| 2025-12-14 | 113.46 | 113.96 | 109.08 | 110.29 | -2.854% | 51,320 | -16.121% |
| 2025-12-13 | 112.83 | 114.49 | 112.23 | 113.53 | +0.692% | 32,851 | -18.515% |
| 2025-12-12 | 116.25 | 119.36 | 111.17 | 112.75 | -2.927% | 107,238 | -17.951% |
| 2025-12-11 | 116.43 | 117.38 | 110.42 | 116.15 | -0.309% | 90,296 | -20.353% |
| 2025-12-10 | 118.47 | 121.97 | 115.90 | 116.51 | -1.713% | 142,735 | -20.599% |
| 2025-12-09 | 114.52 | 124.52 | 113.19 | 118.54 | +3.528% | 98,421 | -21.959% |
| 2025-12-08 | 113.67 | 119.62 | 113.00 | 114.50 | +0.721% | 78,202 | -19.205% |
| 2025-12-07 | 113.71 | 117.18 | 109.66 | 113.68 | -0.018% | 61,894 | -18.622% |
| 2025-12-06 | 114.64 | 115.33 | 112.92 | 113.70 | -0.811% | 34,164 | -18.637% |
| 2025-12-05 | 119.40 | 120.76 | 112.43 | 114.63 | -4.011% | 87,855 | -19.297% |
| 2025-12-04 | 124.07 | 125.94 | 118.32 | 119.42 | -3.709% | 77,466 | -22.534% |
| 2025-12-03 | 119.27 | 125.15 | 118.47 | 124.02 | +4.009% | 93,609 | -25.407% |
| 2025-12-02 | 109.12 | 121.42 | 108.53 | 119.24 | +9.254% | 111,874 | -22.417% |
| 2025-12-01 | 115.06 | 115.31 | 105.88 | 109.14 | -5.211% | 123,746 | -15.237% |
| 2025-11-30 | 117.33 | 120.99 | 114.94 | 115.14 | -1.858% | 52,901 | -19.654% |
| 2025-11-29 | 118.49 | 119.20 | 116.42 | 117.32 | -0.971% | 36,237 | -21.147% |
| 2025-11-28 | 121.46 | 124.11 | 117.40 | 118.47 | -2.446% | 71,491 | -21.913% |
| 2025-11-27 | 123.31 | 124.55 | 121.17 | 121.44 | -1.532% | 48,542 | -23.822% |
| 2025-11-26 | 120.20 | 124.86 | 117.14 | 123.33 | +2.638% | 79,246 | -24.990% |
| 2025-11-25 | 120.15 | 121.43 | 115.08 | 120.16 | -0.025% | 116,575 | -23.011% |
| 2025-11-24 | 113.50 | 121.38 | 111.40 | 120.19 | +5.885% | 102,560 | -23.030% |
| 2025-11-23 | 110.82 | 116.15 | 110.82 | 113.51 | +2.381% | 74,718 | -18.501% |
| 2025-11-22 | 111.77 | 112.80 | 108.74 | 110.87 | -0.761% | 63,482 | -16.560% |
| 2025-11-21 | 115.76 | 117.02 | 105.62 | 111.72 | -3.490% | 211,993 | -17.195% |
| 2025-11-20 | 118.66 | 125.57 | 113.50 | 115.76 | -2.444% | 171,031 | -20.085% |
| 2025-11-19 | 121.42 | 123.23 | 113.09 | 118.66 | -2.273% | 120,741 | -22.038% |
| 2025-11-18 | 112.78 | 122.61 | 111.09 | 121.42 | +7.670% | 134,264 | -23.810% |
| 2025-11-17 | 117.92 | 123.47 | 110.96 | 112.77 | -4.375% | 110,696 | -17.966% |
| 2025-11-16 | 120.15 | 123.31 | 115.56 | 117.93 | -1.840% | 62,762 | -21.555% |
| 2025-11-15 | 119.41 | 124.43 | 119.26 | 120.14 | +0.569% | 44,341 | -22.998% |
| 2025-11-14 | 124.47 | 125.21 | 116.59 | 119.46 | -4.010% | 167,649 | -22.560% |
| 2025-11-13 | 132.28 | 135.67 | 121.15 | 124.45 | -5.990% | 125,729 | -25.665% |
| 2025-11-12 | 133.46 | 139.27 | 130.52 | 132.38 | -0.779% | 98,421 | -30.118% |
| 2025-11-11 | 144.82 | 148.65 | 132.87 | 133.42 | -7.802% | 83,212 | -30.663% |
| 2025-11-10 | 142.42 | 147.30 | 141.43 | 144.71 | +1.572% | 78,548 | -36.072% |
| 2025-11-09 | 136.53 | 144.09 | 134.10 | 142.47 | +4.366% | 70,822 | -35.067% |
| 2025-11-08 | 139.89 | 142.41 | 134.65 | 136.51 | -2.325% | 60,597 | -32.232% |
| 2025-11-07 | 134.41 | 142.18 | 129.42 | 139.76 | +3.957% | 109,627 | -33.808% |
| 2025-11-06 | 141.19 | 141.60 | 132.81 | 134.44 | -4.855% | 83,000 | -31.189% |
| 2025-11-05 | 134.88 | 142.86 | 128.12 | 141.30 | +4.674% | 126,120 | -34.529% |
| 2025-11-04 | 144.13 | 146.25 | 126.50 | 134.99 | -6.328% | 206,852 | -31.469% |
| 2025-11-03 | 162.73 | 163.91 | 141.67 | 144.11 | -11.437% | 129,196 | -35.806% |
| 2025-11-02 | 161.27 | 163.03 | 157.61 | 162.72 | +0.899% | 47,405 | -43.148% |
| 2025-11-01 | 162.07 | 162.38 | 159.12 | 161.27 | -0.487% | 27,698 | -42.637% |
| 2025-10-31 | 159.66 | 164.90 | 158.78 | 162.06 | +1.516% | 63,587 | -42.916% |
| 2025-10-30 | 167.07 | 170.60 | 154.52 | 159.64 | -4.487% | 103,375 | -42.051% |
| 2025-10-29 | 166.63 | 173.31 | 163.62 | 167.14 | +0.204% | 86,260 | -44.651% |
| 2025-10-28 | 170.49 | 174.96 | 163.21 | 166.80 | -2.159% | 91,358 | -44.538% |
| 2025-10-27 | 171.93 | 176.59 | 168.97 | 170.48 | -0.843% | 63,796 | -45.736% |
| 2025-10-26 | 166.67 | 173.89 | 165.05 | 171.93 | +3.150% | 47,576 | -46.193% |
| 2025-10-25 | 166.48 | 167.94 | 164.49 | 166.68 | +0.108% | 31,402 | -44.498% |
| 2025-10-24 | 164.77 | 169.12 | 162.40 | 166.50 | 0.000% | 66,157 | -44.438% |