Dark

SOLEUR
Solana / Euro
crypto Composite

Real-time

Apr 15, 2026 9:32:38 AM EDT

70.780EUR-3.319%(-2.430)72,959SOL5,234,359EUR

70.780Bid 70.790Ask 0.010Spread

Composite
70.780 Coinbase
70.780 Bitstamp
70.836 Binance
72.300 OKX
70.800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-15	71.0000	71.3100	70.1800	70.7800	-0.320%	28,533	0.000%
2026-04-14	73.5900	74.3000	70.6800	71.0070	-3.576%	76,539	-0.320%
2026-04-13	69.8800	73.7700	69.7700	73.6400	+5.396%	61,353	-3.884%
2026-04-12	72.4700	72.5800	69.4600	69.8700	-3.654%	49,943	+1.302%
2026-04-11	72.4000	73.6300	71.5500	72.5200	+0.180%	39,170	-2.399%
2026-04-10	71.3300	73.0400	70.7600	72.3900	+1.522%	55,706	-2.224%
2026-04-09	70.8500	73.4500	69.7200	71.3050	+0.628%	57,271	-0.736%
2026-04-08	73.2200	73.4200	70.5300	70.8600	-3.223%	72,332	-0.113%
2026-04-07	69.2900	74.4800	67.7500	73.2200	+5.611%	86,349	-3.332%
2026-04-06	71.1400	72.0000	68.9500	69.3300	-2.531%	57,508	+2.091%
2026-04-05	69.5800	71.3100	68.1900	71.1300	+1.325%	43,821	-0.492%
2026-04-04	69.6400	70.8600	69.1100	70.2000	+0.544%	33,034	+0.826%
2026-04-03	69.2100	70.1840	68.3400	69.8200	+2.031%	38,159	+1.375%
2026-04-02	68.9700	70.5200	66.6000	68.4300	-2.299%	82,277	+3.434%
2026-04-01	71.8580	74.5690	69.7000	70.0400	-2.519%	162,466	+1.057%
2026-03-31	71.9700	73.5800	69.6500	71.8500	-0.194%	185,123	-1.489%
2026-03-30	72.2500	73.9600	70.6000	71.9900	+1.623%	181,323	-1.681%
2026-03-29	71.3400	72.3600	68.6300	70.8400	-0.757%	149,312	-0.085%
2026-03-28	72.1400	73.4100	71.0000	71.3800	-1.149%	125,779	-0.841%
2026-03-27	74.9900	75.4100	71.0600	72.2100	-3.720%	212,941	-1.980%
2026-03-26	76.0700	79.5700	74.1000	75.0000	-5.434%	60,143	-5.627%
2026-03-25	80.1700	80.6470	78.1000	79.3100	+1.458%	65,382	-10.755%
2026-03-24	78.7690	79.5800	76.3100	78.1700	-0.837%	56,291	-9.454%
2026-03-23	74.6580	79.4200	73.8200	78.8300	+5.741%	75,069	-10.212%
2026-03-22	75.6550	77.1600	73.7900	74.5500	-1.558%	45,575	-5.057%
2026-03-21	77.7490	78.5000	75.3700	75.7300	-2.485%	50,831	-6.536%
2026-03-20	76.8030	78.2000	76.2200	77.6600	+1.146%	106,964	-8.859%
2026-03-19	76.8100	79.6400	75.4300	76.7800	-2.316%	145,347	-7.815%
2026-03-18	82.0700	82.9700	76.9000	78.6000	-4.181%	240,249	-9.949%
2026-03-17	83.6400	84.3900	80.8600	82.0300	-1.972%	225,259	-13.714%
2026-03-16	80.7500	84.9100	79.6600	83.6800	+3.590%	374,700	-15.416%
2026-03-15	77.2300	81.6200	76.4700	80.7800	+4.637%	182,328	-12.379%
2026-03-14	77.1000	77.7100	75.8300	77.2000	-0.013%	101,974	-8.316%
2026-03-13	75.3700	81.0400	75.2700	77.2100	+2.482%	379,194	-8.328%
2026-03-12	75.0000	76.0520	73.4400	75.3400	+0.440%	55,996	-6.053%
2026-03-11	73.9160	76.1400	72.6900	75.0100	+1.379%	68,689	-5.639%
2026-03-10	73.1550	76.2200	73.0600	73.9900	+1.134%	59,471	-4.338%
2026-03-09	72.3900	74.9900	70.8000	73.1600	+3.260%	64,035	-3.253%
2026-03-08	71.8700	72.6800	69.5670	70.8500	-1.309%	75,255	-0.099%
2026-03-07	72.9600	73.2900	70.9100	71.7900	-1.604%	60,067	-1.407%
2026-03-06	76.5400	76.8900	72.1500	72.9600	-4.640%	293,627	-2.988%
2026-03-05	78.1100	80.1340	75.9500	76.5100	-2.136%	378,189	-7.489%
2026-03-04	74.8700	80.9300	73.1200	78.1800	+4.365%	608,296	-9.465%
2026-03-03	74.0900	75.3100	71.2600	74.9100	+1.134%	346,640	-5.513%
2026-03-02	71.1300	77.3000	70.3000	74.0700	+4.148%	411,716	-4.442%
2026-03-01	71.5700	75.3000	69.2800	71.1200	-0.545%	171,636	-0.478%
2026-02-28	69.3200	72.6600	65.3980	71.5100	+3.115%	174,253	-1.021%
2026-02-27	72.8100	74.8200	68.0500	69.3500	-4.752%	131,603	+2.062%
2026-02-26	74.5400	75.5500	71.5700	72.8100	-2.334%	150,599	-2.788%
2026-02-25	67.1100	78.0400	66.8800	74.5500	+11.153%	213,609	-5.057%
2026-02-24	66.1100	67.6200	64.2600	67.0700	+1.544%	111,600	+5.532%
2026-02-23	69.9800	70.0200	65.2800	66.0500	-5.548%	265,209	+7.161%
2026-02-22	72.2700	72.6530	69.7650	69.9300	-3.265%	102,719	+1.216%
2026-02-21	71.8300	73.6700	71.2500	72.2900	+0.626%	98,678	-2.089%
2026-02-20	70.0900	72.4990	69.5400	71.8400	+2.511%	242,803	-1.476%
2026-02-19	69.2300	70.1400	67.7300	70.0800	+1.257%	165,687	+0.999%
2026-02-18	71.8000	72.7100	68.3000	69.2100	-3.634%	107,224	+2.268%
2026-02-17	72.9300	74.0100	70.1800	71.8200	-1.536%	94,384	-1.448%
2026-02-16	72.4900	73.3200	69.6300	72.9400	+0.454%	120,850	-2.961%
2026-02-15	74.3200	77.0960	71.5300	72.6100	-2.301%	141,131	-2.520%
2026-02-14	71.0600	75.0200	70.9800	74.3200	+4.588%	97,067	-4.763%
2026-02-13	65.9900	72.1230	65.3100	71.0600	+7.634%	122,014	-0.394%
2026-02-12	66.7800	69.2600	64.5200	66.0200	-1.123%	232,177	+7.210%
2026-02-11	69.8200	70.8800	65.6900	66.7700	-4.300%	313,446	+6.006%
2026-02-10	72.8800	73.5000	68.8800	69.7700	-4.228%	220,526	+1.448%
2026-02-09	73.5600	74.4700	69.8000	72.8500	-1.100%	234,846	-2.841%
2026-02-08	74.3400	75.4800	72.6700	73.6600	-0.928%	162,889	-3.910%
2026-02-07	74.1200	75.7000	71.3230	74.3500	+0.297%	148,735	-4.802%
2026-02-06	66.4600	76.1200	57.4100	74.1300	+11.541%	375,458	-4.519%
2026-02-05	77.9300	79.0600	65.7900	66.4600	-14.696%	326,873	+6.500%
2026-02-04	82.7700	84.2200	75.5300	77.9100	-5.803%	227,989	-9.152%
2026-02-03	88.5600	88.9200	81.7800	82.7100	-6.595%	155,344	-14.424%
2026-02-02	85.0700	89.8500	80.8300	88.5500	+4.189%	182,962	-20.068%
2026-02-01	89.2900	92.0000	82.7400	84.9900	-4.773%	319,252	-16.720%
2026-01-31	99.1300	100.1700	81.3460	89.2500	-9.985%	495,261	-20.695%
2026-01-30	98.4000	100.2090	91.0000	99.1500	+0.803%	285,400	-28.613%
2026-01-29	104.5700	104.7000	96.3330	98.3600	-5.894%	268,834	-28.040%
2026-01-28	105.6500	107.0500	104.3000	104.5200	-1.070%	118,047	-32.281%
2026-01-27	104.4900	106.1500	103.0600	105.6500	+1.081%	94,022	-33.005%
2026-01-26	100.0900	105.5600	99.9300	104.5200	+4.395%	120,535	-32.281%
2026-01-25	107.4400	107.6800	98.5100	100.1200	-6.839%	139,422	-29.305%
2026-01-24	107.7000	108.2400	107.0000	107.4700	-0.186%	25,598	-34.140%
2026-01-23	109.2300	110.3500	106.6000	107.6700	-1.410%	66,600	-34.262%
2026-01-22	110.9200	111.7500	108.0000	109.2100	-1.542%	63,627	-35.189%
2026-01-21	107.1600	113.0500	106.8700	110.9200	+3.528%	185,425	-36.188%
2026-01-20	114.6100	115.4300	106.1700	107.1400	-6.510%	210,064	-33.937%
2026-01-19	118.5900	118.6600	111.8700	114.6000	-3.316%	233,101	-38.237%
2026-01-18	123.9700	124.2400	118.5300	118.5300	-4.434%	164,203	-40.285%
2026-01-17	124.9500	124.9570	123.5600	124.0300	-0.681%	68,616	-42.933%
2026-01-16	122.6400	125.8200	120.9670	124.8800	+1.835%	65,944	-43.322%
2026-01-15	126.0000	126.0000	121.3300	122.6300	-2.651%	81,185	-42.282%
2026-01-14	124.8900	127.3400	123.0300	125.9700	+0.881%	120,670	-43.812%
2026-01-13	119.1500	127.6100	118.1000	124.8700	+4.739%	134,035	-43.317%
2026-01-12	120.0100	123.6600	118.5000	119.2200	-0.633%	123,139	-40.631%
2026-01-11	116.7300	121.5300	116.6400	119.9800	+2.793%	83,381	-41.007%
2026-01-10	116.7700	117.7400	116.3100	116.7200	-0.026%	70,859	-39.359%
2026-01-09	118.6300	121.0000	115.9100	116.7500	-1.610%	220,906	-39.375%
2026-01-08	116.7400	120.0900	113.7000	118.6600	+1.610%	255,362	-40.351%
2026-01-07	120.6900	120.9300	115.0000	116.7800	-3.272%	172,637	-39.390%
2026-01-06	119.3500	122.6000	116.2400	120.7300	+2.522%	81,015	-41.373%
2026-01-05	114.6860	119.3070	114.0600	117.7600	+2.865%	66,610	-39.895%
2026-01-04	113.8810	115.7300	113.6200	114.4800	+0.545%	26,715	-38.173%
2026-01-03	112.9230	114.3300	110.6500	113.8600	+0.877%	23,385	-37.836%
2026-01-02	107.9910	113.6760	106.9200	112.8700	+4.635%	42,023	-37.291%
2026-01-01	105.8730	108.1700	105.5000	107.8700	+1.870%	20,019	-34.384%
2025-12-31	106.2790	111.1020	104.5000	105.8900	-0.404%	48,108	-33.157%
2025-12-30	104.5530	107.4720	104.0200	106.3200	+1.635%	118,395	-33.427%
2025-12-29	106.0500	110.3400	103.8100	104.6100	-1.534%	181,529	-32.339%
2025-12-28	105.8800	106.5700	104.3200	106.2400	+0.368%	93,525	-33.377%
2025-12-27	103.8300	106.1300	103.5000	105.8500	+1.926%	86,274	-33.132%
2025-12-26	101.8500	106.0400	101.1200	103.8500	+1.954%	186,102	-31.844%
2025-12-25	103.9600	105.5300	101.5500	101.8600	-2.029%	120,630	-30.512%
2025-12-24	105.1000	105.3110	102.1200	103.9700	-1.047%	142,623	-31.923%
2025-12-23	107.0200	107.8140	103.7500	105.0700	-1.804%	177,795	-32.635%
2025-12-22	107.5500	109.6500	105.6000	107.0000	-0.530%	181,294	-33.850%
2025-12-21	107.4200	108.1400	105.3730	107.5700	+0.130%	91,963	-34.201%
2025-12-20	107.7800	108.3300	106.9200	107.4300	-0.334%	70,105	-34.115%
2025-12-19	101.9800	109.0900	100.2900	107.7900	+5.718%	312,098	-34.335%
2025-12-18	104.9000	109.9600	99.6400	101.9600	-2.830%	437,885	-30.581%
2025-12-17	109.8400	114.0400	103.2840	104.9300	-4.566%	344,035	-32.546%
2025-12-16	108.7800	110.5600	106.2700	109.9500	+1.085%	242,900	-35.625%
2025-12-15	110.3000	115.3000	105.3200	108.7700	-1.387%	393,270	-34.927%
2025-12-14	113.4600	113.9600	109.0000	110.3000	-2.819%	210,752	-35.830%
2025-12-13	112.8300	114.4900	112.2100	113.5000	+0.612%	109,227	-37.639%
2025-12-12	116.2500	119.3800	111.1300	112.8100	-2.867%	309,940	-37.257%
2025-12-11	116.4300	117.4000	110.4200	116.1400	-0.335%	311,307	-39.056%
2025-12-10	118.4700	121.9700	115.8600	116.5300	-1.704%	296,333	-39.260%
2025-12-09	114.5200	124.5300	113.1900	118.5500	+3.501%	265,217	-40.295%
2025-12-08	113.6700	119.6700	112.9800	114.5400	+0.739%	235,044	-38.205%
2025-12-07	113.7100	117.6300	109.6600	113.7000	-0.009%	242,260	-37.748%
2025-12-06	114.6400	115.3300	112.9200	113.7100	-0.794%	78,892	-37.754%
2025-12-05	119.4000	120.7600	112.4300	114.6200	-4.019%	197,043	-38.248%
2025-12-04	124.0700	125.9400	118.3000	119.4200	-3.732%	174,054	-40.730%
2025-12-03	119.2700	125.2600	118.4700	124.0500	+3.999%	223,337	-42.942%
2025-12-02	109.1200	121.8500	108.5300	119.2800	+9.231%	298,283	-40.661%
2025-12-01	115.0600	115.3100	105.8700	109.2000	-5.142%	312,597	-35.183%
2025-11-30	117.3300	121.0000	114.8080	115.1200	-1.875%	119,443	-38.516%
2025-11-29	118.4900	119.2000	116.2000	117.3200	-0.996%	95,737	-39.669%
2025-11-28	121.4600	124.1100	117.3600	118.5000	-2.421%	201,942	-40.270%
2025-11-27	123.3100	124.5500	121.1700	121.4400	-1.509%	130,691	-41.716%
2025-11-26	120.2000	125.0000	117.0600	123.3000	+2.622%	226,893	-42.595%
2025-11-25	120.1500	121.4400	115.0800	120.1500	-0.100%	276,084	-41.090%
2025-11-24	113.5000	121.4000	111.4000	120.2700	+5.965%	272,334	-41.149%
2025-11-23	110.8200	116.1500	110.8090	113.5000	+2.418%	187,061	-37.639%
2025-11-22	111.7700	112.8200	108.7400	110.8200	-0.823%	243,644	-36.131%
2025-11-21	115.7600	117.0370	105.0000	111.7400	-3.473%	445,117	-36.657%
2025-11-20	118.6600	125.5700	113.5000	115.7600	-2.428%	378,378	-38.856%
2025-11-19	121.4200	123.2300	112.9910	118.6400	-2.314%	281,883	-40.341%
2025-11-18	112.7800	122.6200	111.0900	121.4500	+7.754%	265,832	-41.721%
2025-11-17	117.9200	123.4700	110.9600	112.7100	-4.434%	260,704	-37.202%
2025-11-16	120.1500	123.3200	115.5600	117.9400	-1.799%	166,307	-39.986%
2025-11-15	119.8900	124.4400	119.2700	120.1000	+0.536%	61,699	-41.066%
2025-11-14	124.4700	125.2100	116.2600	119.4600	-4.040%	180,925	-40.750%
2025-11-13	132.2800	135.6700	121.1500	124.4900	-5.939%	144,619	-43.144%
2025-11-12	133.4300	139.2700	130.5300	132.3500	-0.809%	107,828	-46.521%
2025-11-11	144.8200	148.6500	132.8500	133.4300	-7.801%	95,822	-46.953%
2025-11-10	142.4200	147.3000	141.4200	144.7200	+1.594%	95,641	-51.092%
2025-11-09	136.5300	144.1200	134.0900	142.4500	+4.321%	137,871	-50.312%
2025-11-08	139.9000	142.4190	134.6500	136.5500	-2.304%	112,984	-48.166%
2025-11-07	134.4100	142.1800	129.4000	139.7700	+3.996%	257,419	-49.360%
2025-11-06	141.1900	141.6300	132.8100	134.4000	-4.890%	249,817	-47.336%
2025-11-05	134.8800	142.8600	128.1200	141.3100	+4.643%	154,822	-49.912%
2025-11-04	144.1300	146.2700	126.5000	135.0400	-6.300%	257,198	-47.586%
2025-11-03	162.7300	163.9200	141.6700	144.1200	-11.474%	145,473	-50.888%
2025-11-02	161.2700	163.0400	157.6100	162.8000	+0.936%	58,261	-56.523%
2025-11-01	162.0700	162.3900	159.1200	161.2900	-0.487%	35,779	-56.116%
2025-10-31	159.6600	164.9230	158.7800	162.0800	+1.528%	109,204	-56.330%
2025-10-30	167.0700	170.6090	154.2600	159.6400	-4.464%	218,714	-55.663%
2025-10-29	166.6300	173.3300	163.2100	167.1000	+0.198%	206,018	-57.642%
2025-10-28	170.4900	174.9800	163.2100	166.7700	-2.176%	222,209	-57.558%
2025-10-27	171.9300	176.6900	168.6990	170.4800	-0.849%	177,609	-58.482%
2025-10-26	166.6700	173.8900	165.0500	171.9400	+3.150%	53,836	-58.834%
2025-10-25	166.4800	167.9400	164.3800	166.6900	+0.084%	37,891	-57.538%
2025-10-24	164.7000	169.0000	162.4000	166.5500	+1.074%	55,463	-57.502%
2025-10-23	155.1700	166.6800	154.9400	164.7800	+6.152%	70,408	-57.046%
2025-10-22	160.0600	161.5600	152.5300	155.2300	-3.018%	82,010	-54.403%
2025-10-21	162.7700	170.2700	157.0900	160.0600	-1.768%	129,144	-55.779%
2025-10-20	161.2200	166.9800	157.8000	162.9400	+0.998%	134,686	-56.561%
2025-10-19	161.1800	165.2800	157.3800	161.3300	+0.062%	138,276	-56.127%
2025-10-18	156.4100	161.8030	156.1600	161.2300	+3.115%	120,922	-56.100%
2025-10-17	158.0800	160.2600	148.9500	156.3600	-1.088%	305,563	-54.733%
2025-10-16	166.5700	170.3300	155.8600	158.0800	-5.086%	269,570	-55.225%
2025-10-15	174.6600	180.0000	165.0700	166.5500	-4.611%	244,754	-57.502%
2025-10-14	180.7400	183.0200	165.6000	174.6000	-3.349%	349,394	-59.462%
2025-10-13	170.2700	181.1500	164.3400	180.6500	+6.102%	173,291	-60.819%
2025-10-12	155.4400	172.4500	151.0000	170.2600	+9.781%	209,547	-58.428%
2025-10-11	164.7000	166.1800	150.6300	155.0900	-5.531%	224,766	-54.362%
2025-10-10	191.0700	194.2800	149.5100	164.1700	-14.070%	341,083	-56.886%
2025-10-09	197.0800	197.4600	187.5100	191.0500	-2.971%	103,149	-62.952%
2025-10-08	188.8500	197.6400	187.0100	196.9000	+4.279%	300,253	-64.053%
2025-10-07	197.8500	200.9300	188.5700	188.8200	-4.656%	290,428	-62.515%
2025-10-06	194.4400	202.7890	193.5900	198.0400	+1.831%	293,049	-64.260%
2025-10-05	193.6800	200.6800	192.4200	194.4800	+0.423%	186,502	-63.606%
2025-10-04	198.1200	199.1600	190.3800	193.6600	-2.226%	112,964	-63.451%
2025-10-03	200.1700	201.6890	193.4200	198.0700	-1.069%	312,955	-64.265%
2025-10-02	189.2700	200.4200	187.1600	200.2100	+5.875%	276,822	-64.647%
2025-10-01	177.9100	189.8600	175.7300	189.1000	+6.379%	276,116	-62.570%
2025-09-30	181.4600	182.3000	173.8920	177.7600	-2.034%	185,354	-60.182%
2025-09-29	180.2900	183.2600	174.3600	181.4500	+0.649%	239,384	-60.992%
2025-09-28	174.1800	180.4000	169.3700	180.2800	+3.550%	137,116	-60.739%
2025-09-27	175.4300	175.7800	171.0500	174.1000	-0.775%	110,788	-59.345%
2025-09-26	165.3600	175.8800	163.7000	175.4600	+6.153%	288,472	-59.660%
2025-09-25	180.3100	180.9800	164.1200	165.2900	-8.325%	362,908	-57.178%
2025-09-24	180.6000	184.2800	173.6700	180.3000	-0.155%	216,048	-60.743%
2025-09-23	187.0100	187.9900	179.9870	180.5800	-3.423%	212,201	-60.804%
2025-09-22	201.3200	202.1100	182.0000	186.9800	-7.169%	342,777	-62.146%
2025-09-21	204.1600	206.0700	200.5630	201.4200	-1.332%	75,115	-64.859%
2025-09-20	203.2400	205.7100	201.9740	204.1400	+0.408%	58,541	-65.328%
2025-09-19	210.0600	211.0500	200.1600	203.3100	-3.200%	181,844	-65.186%
2025-09-18	207.0800	215.1300	198.5000	210.0300	+1.474%	254,648	-66.300%
2025-09-17	199.7200	208.7300	195.9000	206.9800	+3.666%	285,790	-65.803%
2025-09-16	199.1100	202.9800	195.5100	199.6600	+0.206%	218,390	-64.550%
2025-09-15	204.5000	208.1400	195.6900	199.2500	-2.610%	254,496	-64.477%
2025-09-14	206.0400	212.1930	204.0000	204.5900	-0.680%	182,230	-65.404%
2025-09-13	206.3000	208.0000	200.2500	205.9900	-0.136%	163,757	-65.639%
2025-09-12	195.0200	208.0800	194.5100	206.2700	+5.763%	148,446	-65.686%
2025-09-11	191.3700	195.7800	188.4000	195.0300	+1.881%	84,994	-63.708%
2025-09-10	185.6800	192.8000	183.9000	191.4300	+3.169%	287,653	-63.026%
2025-09-09	182.0500	186.8200	179.1900	185.5500	+1.962%	90,297	-61.854%
2025-09-08	176.1900	184.7800	175.5400	181.9800	+3.298%	240,396	-61.106%
2025-09-07	170.9800	177.6200	170.9200	176.1700	+3.035%	71,086	-59.823%
2025-09-06	173.6300	174.7200	170.2500	170.9800	-1.555%	65,452	-58.603%
2025-09-05	173.6700	179.1500	171.8400	173.6800	+0.086%	168,153	-59.247%
2025-09-04	180.7900	181.8200	173.3000	173.5300	-4.005%	157,652	-59.212%
2025-09-03	180.1400	182.9800	178.2800	180.7700	+0.378%	142,837	-60.845%
2025-09-02	168.5200	180.1900	168.1000	180.0900	+6.923%	202,383	-60.697%
2025-09-01	171.6700	176.0000	165.8900	168.4300	-1.944%	192,664	-57.977%
2025-08-31	173.6500	176.9600	171.4000	171.7700	-1.276%	107,438	-58.794%
2025-08-30	175.6800	177.3500	169.1900	173.9900	-0.973%	108,669	-59.320%
2025-08-29	183.5900	186.9000	171.1000	175.7000	-4.292%	326,946	-59.715%
2025-08-28	174.2800	186.0700	173.2170	183.5800	+5.330%	281,031	-61.445%
2025-08-27	168.3600	182.3600	166.5600	174.2900	+3.522%	311,387	-59.390%
2025-08-26	161.2400	170.2300	159.3800	168.3600	+4.416%	91,203	-57.959%
2025-08-25	175.7600	182.5100	159.6400	161.2400	-8.172%	242,835	-56.103%
2025-08-24	173.1600	180.0000	170.1750	175.5900	+1.362%	214,462	-59.690%
2025-08-23	170.1800	176.9000	165.6200	173.2300	+1.703%	80,585	-59.141%
2025-08-22	155.2300	172.4600	152.6500	170.3300	+9.728%	132,550	-58.445%
2025-08-21	161.3500	163.2100	154.5600	155.2300	-3.799%	68,957	-54.403%
2025-08-20	151.3900	161.3600	151.3500	161.3600	+6.600%	81,308	-56.135%
2025-08-19	156.8400	159.4500	150.8500	151.3700	-3.494%	101,721	-53.240%
2025-08-18	163.2400	163.5800	154.1900	156.8500	-3.914%	99,163	-54.874%
2025-08-17	162.3300	167.5600	160.3700	163.2400	+0.567%	59,292	-56.641%
2025-08-16	158.9400	162.7300	158.5400	162.3200	+2.062%	98,260	-56.395%
2025-08-15	165.4000	169.9900	156.7700	159.0400	-3.810%	193,352	-55.495%
2025-08-14	171.2700	179.5000	160.0900	165.3400	-3.642%	405,927	-57.191%
2025-08-13	164.0000	175.0500	163.8000	171.5900	+4.609%	311,475	-58.751%
2025-08-12	150.5200	165.7800	149.5000	164.0300	+8.947%	138,183	-56.849%
2025-08-11	156.5200	159.8700	149.3200	150.5600	-3.918%	125,035	-52.989%
2025-08-10	153.9600	159.0200	151.4000	156.7000	+1.766%	90,448	-54.831%
2025-08-09	151.7200	157.1200	151.5600	153.9800	+1.530%	110,943	-54.033%
2025-08-08	150.1700	154.0800	148.0000	151.6600	+0.965%	159,631	-53.330%
2025-08-07	144.2200	150.5100	143.0270	150.2100	+4.146%	132,965	-52.879%
2025-08-06	141.7600	145.9200	139.1600	144.2300	+1.771%	98,524	-50.926%
2025-08-05	146.4500	148.8800	139.3400	141.7200	-3.164%	144,772	-50.056%
2025-08-04	139.9400	146.8400	139.3300	146.3500	+4.558%	140,821	-51.636%
2025-08-03	136.9100	142.0250	135.0000	139.9700	+2.250%	89,405	-49.432%
2025-08-02	140.5700	142.7600	134.6500	136.8900	-2.597%	140,697	-48.294%
2025-08-01	150.8500	150.8900	137.3000	140.5400	-6.822%	282,294	-49.637%
2025-07-31	155.4600	159.6800	150.2200	150.8300	-2.984%	91,151	-53.073%
2025-07-30	157.1000	157.8200	149.0900	155.4700	-1.050%	92,509	-54.474%
2025-07-29	157.8100	161.6500	154.4200	157.1200	-0.494%	86,012	-54.952%
2025-07-28	160.4500	166.2700	157.1400	157.9000	-1.602%	107,555	-55.174%
2025-07-27	157.4400	162.2500	157.1200	160.4700	+1.976%	55,477	-55.892%
2025-07-26	159.0100	161.6300	156.8900	157.3600	-1.007%	53,482	-55.020%
2025-07-25	155.6200	159.0700	149.6800	158.9600	+2.120%	149,131	-55.473%
2025-07-24	160.9300	163.2400	151.0000	155.6600	-3.251%	204,578	-54.529%
2025-07-23	175.3200	175.3500	156.0000	160.8900	-8.199%	163,210	-56.007%
2025-07-22	167.4300	175.8200	165.8600	175.2600	+4.739%	205,838	-59.614%
2025-07-21	156.0200	170.2200	153.4600	167.3300	+7.256%	173,534	-57.700%
2025-07-20	152.2600	157.7500	151.7000	156.0100	+2.463%	111,800	-54.631%
2025-07-19	152.4200	153.6100	149.6500	152.2600	-0.112%	48,917	-53.514%
2025-07-18	151.3700	158.8800	149.0100	152.4300	+0.727%	136,676	-53.566%
2025-07-17	149.2800	153.7000	145.2700	151.3300	+1.366%	160,055	-53.228%
2025-07-16	141.2200	151.2500	139.0600	149.2900	+5.700%	253,686	-52.589%
2025-07-15	138.9100	141.5000	135.2800	141.2400	+1.663%	95,156	-49.887%
2025-07-14	137.4300	144.2300	136.9400	138.9300	+1.003%	148,154	-49.053%
2025-07-13	136.5700	139.4500	136.0500	137.5500	+0.570%	82,411	-48.542%
2025-07-12	138.6200	139.6000	134.1000	136.7700	-1.413%	79,061	-48.249%
2025-07-11	139.3900	143.7900	135.8500	138.7300	-0.943%	149,113	-48.980%
2025-07-10	133.8300	140.9100	132.8100	140.0500	+4.663%	114,167	-49.461%
2025-07-09	129.4300	134.7300	128.6500	133.8100	+3.392%	124,247	-47.104%
2025-07-08	126.8100	130.6500	125.9300	129.4200	+2.010%	120,986	-45.310%
2025-07-07	128.9600	131.0900	126.0600	126.8700	-1.636%	91,872	-44.211%
2025-07-06	125.4500	130.6700	124.7200	128.9800	+2.822%	54,972	-45.123%
2025-07-05	125.5000	126.3800	124.0200	125.4400	-0.088%	36,091	-43.575%
2025-07-04	129.5300	130.6700	123.3600	125.5500	-3.058%	69,554	-43.624%
2025-07-03	129.0700	132.6400	127.4700	129.5100	+0.325%	68,408	-45.348%
2025-07-02	124.4200	130.9600	123.6000	129.0900	+3.695%	99,343	-45.170%
2025-07-01	131.3900	132.0000	122.9000	124.4900	-5.252%	134,891	-43.144%
2025-06-30	130.7800	136.0600	127.5300	131.3900	+0.505%	118,004	-46.130%
2025-06-29	128.7000	132.0500	127.5500	130.7300	+1.562%	53,367	-45.858%
2025-06-28	121.3900	130.4000	120.5700	128.7200	+6.073%	70,384	-45.012%
2025-06-27	118.9500	123.6500	117.3400	121.3500	+2.018%	80,957	-41.673%
2025-06-26	122.9500	126.5900	118.6200	118.9500	-3.261%	79,061	-40.496%
2025-06-25	125.7200	127.5900	121.8900	122.9600	-2.164%	74,809	-42.437%
2025-06-24	124.7400	126.5300	122.8700	125.6800	+0.842%	130,265	-43.682%
2025-06-23	114.4900	126.7600	113.4400	124.6300	+8.752%	135,061	-43.208%
2025-06-22	117.6900	119.5700	109.5900	114.6000	-2.543%	156,996	-38.237%
2025-06-21	121.6000	123.9000	113.7000	117.5900	-3.242%	74,976	-39.808%
2025-06-20	127.7900	129.1300	117.6200	121.5300	-4.861%	88,201	-41.759%
2025-06-19	127.5000	128.8800	124.6900	127.7400	+0.125%	55,700	-44.591%
2025-06-18	128.5700	129.7400	125.0200	127.5800	-0.662%	75,525	-44.521%
2025-06-17	130.4800	133.5300	126.6000	128.4300	-1.450%	94,957	-44.888%
2025-06-16	132.5900	137.2660	130.1700	130.3200	-1.705%	139,662	-45.688%
2025-06-15	125.4400	132.8900	124.9300	132.5800	+5.768%	72,239	-46.613%
2025-06-14	128.7900	128.8700	123.0100	125.3500	-2.648%	43,157	-43.534%
2025-06-13	131.3800	131.5800	122.0400	128.7600	-1.972%	141,553	-45.030%
2025-06-12	139.7700	140.2400	131.2800	131.3500	-6.172%	76,890	-46.113%
2025-06-11	144.3600	146.7800	138.4800	139.9900	-3.027%	97,116	-49.439%
2025-06-10	141.0900	145.0000	136.8300	144.3600	+2.325%	101,851	-50.970%
2025-06-09	133.7100	141.6000	131.0600	141.0800	+5.488%	87,840	-49.830%
2025-06-08	131.7400	136.3400	129.8690	133.7400	+1.541%	66,071	-47.076%
2025-06-07	129.8600	134.1900	129.0400	131.7100	+1.448%	38,998	-46.261%
2025-06-06	126.1200	134.0000	125.9300	129.8300	+2.966%	77,624	-45.483%
2025-06-05	134.2400	135.4900	123.6500	126.0900	-6.085%	124,973	-43.865%
2025-06-04	136.3500	138.7900	133.9500	134.2600	-1.619%	72,809	-47.281%
2025-06-03	137.0200	143.7900	135.5900	136.4700	-0.409%	98,634	-48.135%
2025-06-02	139.1100	139.9000	132.7200	137.0300	-1.424%	113,430	-48.347%
2025-06-01	138.1800	139.2200	132.9170	139.0100	+0.790%	108,514	-49.083%
2025-05-31	137.8200	139.5500	134.2200	137.9200	+0.123%	120,681	-48.680%
2025-05-30	146.6200	147.3200	133.8500	137.7500	-6.018%	202,149	-48.617%
2025-05-29	153.4200	155.9200	145.9000	146.5700	-4.409%	94,040	-51.709%
2025-05-28	155.8900	156.5300	149.5100	153.3300	-1.655%	84,368	-53.838%
2025-05-27	153.6200	158.2600	150.2100	155.9100	+1.411%	98,511	-54.602%
2025-05-26	154.6900	157.2000	152.4600	153.7400	-0.505%	75,868	-53.961%
2025-05-25	154.9300	155.8100	148.9400	154.5200	-0.226%	96,739	-54.194%
2025-05-24	153.1700	157.0200	152.0000	154.8700	+1.136%	75,475	-54.297%
2025-05-23	159.1200	165.3780	152.5500	153.1300	-3.837%	261,464	-53.778%
2025-05-22	153.0900	160.0000	152.0300	159.2400	+3.997%	131,572	-55.551%
2025-05-21	149.3600	155.3100	145.7700	153.1200	+2.483%	126,014	-53.775%
2025-05-20	148.5700	153.9800	146.0300	149.4100	+0.586%	122,524	-52.627%
2025-05-19	154.9900	155.4200	142.2300	148.5400	-4.050%	131,051	-52.350%
2025-05-18	148.8500	158.3500	147.3400	154.8100	+4.158%	107,454	-54.279%
2025-05-17	150.0600	152.3800	146.9400	148.6300	-0.880%	82,770	-52.378%
2025-05-16	151.2500	155.6300	148.8100	149.9500	-0.814%	141,588	-52.798%
2025-05-15	158.0600	159.5600	149.0900	151.1800	-4.310%	181,955	-53.182%
2025-05-14	164.3000	165.2300	154.7200	157.9900	-3.846%	199,103	-55.200%
2025-05-13	156.8900	165.1500	149.5100	164.3100	+4.643%	142,433	-56.923%
2025-05-12	153.8000	163.0500	151.7900	157.0200	+1.855%	178,471	-54.923%
2025-05-11	157.8200	160.0900	150.4000	154.1600	-2.381%	103,631	-54.087%
2025-05-10	153.4600	158.8700	149.8800	157.9200	+2.906%	84,737	-55.180%
2025-05-09	146.2400	156.5800	143.2500	153.4600	+4.901%	175,178	-53.877%
2025-05-08	130.3300	146.5200	129.9800	146.2900	+12.280%	151,074	-51.617%
2025-05-07	129.5600	131.9700	127.4400	130.2900	+0.633%	95,173	-45.675%
2025-05-06	129.7700	129.8500	124.5900	129.4700	-0.123%	78,485	-45.331%
2025-05-05	127.2700	130.5800	125.7500	129.6300	+1.894%	77,461	-45.398%
2025-05-04	130.0300	131.0000	126.9300	127.2200	-2.093%	45,832	-44.364%
2025-05-03	131.1300	132.0200	129.2200	129.9400	-0.832%	34,956	-45.529%
2025-05-02	133.4700	134.4900	130.4000	131.0300	-1.916%	74,741	-45.982%
2025-05-01	130.3900	136.4500	130.2800	133.5900	+2.556%	88,111	-47.017%
2025-04-30	128.5400	130.8400	123.4900	130.2600	+1.362%	130,478	-45.663%
2025-04-29	129.6800	132.1700	127.3300	128.5100	-0.787%	89,807	-44.923%
2025-04-28	130.5800	135.1400	127.4900	129.5300	-0.736%	137,701	-45.356%
2025-04-27	131.4800	132.4600	128.1300	130.4900	-0.738%	61,325	-45.758%
2025-04-26	132.9500	134.8700	130.1400	131.4600	-1.076%	52,217	-46.159%
2025-04-25	134.1900	138.3600	132.0000	132.8900	-0.998%	151,928	-46.738%
2025-04-24	133.4200	134.4500	127.6700	134.2300	+0.584%	115,261	-47.270%
2025-04-23	131.0000	135.4700	129.0100	133.4500	+1.824%	242,080	-46.961%
2025-04-22	118.6900	132.4000	117.2200	131.0600	+10.431%	190,740	-45.994%
2025-04-21	120.4800	124.8300	116.3100	118.6800	-1.502%	145,830	-40.361%
2025-04-20	122.7900	124.5900	119.2400	120.4900	-1.857%	114,065	-41.257%
2025-04-19	117.7500	123.3900	117.2700	122.7700	+4.308%	89,057	-42.347%
2025-04-18	118.5400	119.6300	116.3200	117.7000	-0.667%	77,401	-39.864%
2025-04-17	115.2500	120.0400	113.8700	118.4900	+2.829%	216,912	-40.265%
2025-04-16	111.6800	117.5600	108.6100	115.2300	+3.142%	261,087	-38.575%
2025-04-15	114.2200	118.8000	111.4300	111.7200	-2.086%	143,688	-36.645%
2025-04-14	113.2300	119.5700	112.6800	114.1000	+0.813%	159,048	-37.967%
2025-04-13	116.6400	118.0700	110.7100	113.1800	-2.866%	134,592	-37.462%
2025-04-12	106.8200	118.1700	105.1300	116.5200	+9.081%	170,801	-39.255%
2025-04-11	100.1800	108.0000	99.1500	106.8200	+6.607%	235,684	-33.739%

.dark-mode .thp5y7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .thp5y7{ color: #333333; background-color: white; border: 2px solid #333333; }SOLEURSolana / Eurocrypto Composite

SOLEUR
Solana / Euro
crypto Composite