Dark

SOLEUR
Solana / Euro
crypto Composite

Real-time

Jul 26, 2026 5:26:44 PM EDT

66.350EUR+1.453%(+0.950)39,206SOL2,588,048EUR

66.352Bid 66.356Ask 0.004Spread

Composite
66.350 Bitstamp
66.307 Coinbase
66.340 Binance
66.340 OKX
66.350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-26	65.5300	66.7900	65.4700	66.3500	+1.251%	36,373	0.000%
2026-07-25	65.0300	65.7200	64.6600	65.5300	+0.784%	31,081	+1.251%
2026-07-24	66.6500	67.0470	64.5590	65.0200	-2.490%	60,709	+2.046%
2026-07-23	68.3300	68.7800	66.2500	66.6800	-2.415%	53,145	-0.495%
2026-07-22	68.5000	69.0700	67.3900	68.3300	-0.248%	53,350	-2.898%
2026-07-21	68.1900	69.0300	67.8500	68.5000	+0.455%	51,323	-3.139%
2026-07-20	66.8000	68.5900	65.9400	68.1900	+1.989%	68,430	-2.698%
2026-07-19	66.0700	67.0300	65.8700	66.8600	+1.196%	40,296	-0.763%
2026-07-18	65.6400	66.1300	65.1100	66.0700	+0.655%	32,315	+0.424%
2026-07-17	65.8000	66.1600	64.1500	65.6400	-0.243%	63,289	+1.082%
2026-07-16	67.3600	67.7000	65.5200	65.8000	-2.345%	63,238	+0.836%
2026-07-15	68.1500	69.1000	67.1000	67.3800	-1.130%	86,587	-1.529%
2026-07-14	65.8500	68.2100	65.4100	68.1500	+3.493%	67,375	-2.641%
2026-07-13	67.4300	68.6000	65.0500	65.8500	-2.430%	99,233	+0.759%
2026-07-12	67.2600	68.1600	66.2700	67.4900	+0.312%	58,129	-1.689%
2026-07-11	68.4100	69.0700	67.2560	67.2800	-1.637%	105,245	-1.382%
2026-07-10	68.2400	69.6500	67.4600	68.4000	+0.205%	260,906	-2.997%
2026-07-09	68.1100	68.9200	67.1200	68.2600	+0.220%	76,983	-2.798%
2026-07-08	70.6400	70.8200	66.8800	68.1100	-3.568%	101,570	-2.584%
2026-07-07	71.6000	72.4300	70.3600	70.6300	-1.341%	134,389	-6.060%
2026-07-06	71.2800	73.1800	69.3300	71.5900	+0.449%	135,624	-7.319%
2026-07-05	71.5100	72.0600	69.6700	71.2700	-0.322%	94,603	-6.903%
2026-07-04	71.9400	73.3800	71.1300	71.5000	-0.667%	99,390	-7.203%
2026-07-03	70.5900	72.7200	70.1700	71.9800	+1.984%	128,605	-7.822%
2026-07-02	67.9800	72.5500	67.5300	70.5800	+3.809%	333,653	-5.993%
2026-07-01	64.4800	69.3100	63.2800	67.9900	+5.476%	299,916	-2.412%
2026-06-30	65.6800	65.8100	63.0200	64.4600	-1.947%	243,965	+2.932%
2026-06-29	62.6100	66.8500	61.7000	65.7400	+5.066%	360,071	+0.928%
2026-06-28	61.8400	63.5000	61.1800	62.5700	+1.180%	140,281	+6.041%
2026-06-27	63.0700	64.1700	61.6400	61.8400	-1.981%	132,340	+7.293%
2026-06-26	59.5200	64.8500	57.9870	63.0900	+6.016%	219,162	+5.167%
2026-06-25	59.8700	61.2200	56.3100	59.5100	-0.601%	221,093	+11.494%
2026-06-24	61.1800	62.0400	56.9010	59.8700	-2.125%	309,346	+10.823%
2026-06-23	62.8900	62.9900	59.6800	61.1700	-2.781%	189,404	+8.468%
2026-06-22	63.1500	65.5700	62.4100	62.9200	-0.364%	234,987	+5.451%
2026-06-21	63.8100	65.0400	63.0000	63.1500	-1.034%	224,669	+5.067%
2026-06-20	60.7500	64.7300	60.5600	63.8100	+4.985%	161,232	+3.981%
2026-06-19	60.7800	61.1300	59.1900	60.7800	+0.016%	143,290	+9.164%
2026-06-18	62.5700	63.0500	58.1300	60.7700	-2.861%	283,347	+9.182%
2026-06-17	63.2900	64.3930	61.5400	62.5600	-1.247%	197,345	+6.058%
2026-06-16	63.7700	65.1800	62.3800	63.3500	-0.674%	185,901	+4.736%
2026-06-15	61.4300	65.5600	60.9400	63.7800	+3.842%	269,393	+4.029%
2026-06-14	59.6000	61.4300	57.8900	61.4200	+3.002%	158,034	+8.027%
2026-06-13	57.7400	60.1500	57.5500	59.6300	+3.238%	182,739	+11.269%
2026-06-12	57.7600	59.4100	56.9500	57.7600	-0.052%	213,653	+14.872%
2026-06-11	54.7500	58.2400	54.7500	57.7900	+5.572%	237,936	+14.812%
2026-06-10	56.3200	56.9010	54.0000	54.7400	-2.719%	129,317	+21.209%
2026-06-09	57.9700	58.4100	55.0700	56.2700	-2.949%	223,542	+17.914%
2026-06-08	57.7200	59.1200	56.3600	57.9800	+0.450%	258,280	+14.436%
2026-06-07	54.0800	58.9900	53.8700	57.7200	+6.751%	360,046	+14.951%
2026-06-06	55.2800	56.3300	52.2600	54.0700	-2.153%	272,047	+22.711%
2026-06-05	59.2500	59.4600	53.3800	55.2600	-6.797%	668,116	+20.069%
2026-06-04	61.6300	62.0400	57.4200	59.2900	-3.844%	397,084	+11.908%
2026-06-03	63.8200	65.1300	61.1000	61.6600	-3.369%	228,607	+7.606%
2026-06-02	69.7700	69.7800	62.5000	63.8100	-8.516%	257,383	+3.981%
2026-06-01	70.6800	71.2400	68.0100	69.7500	-1.330%	143,521	-4.875%
2026-05-31	70.8900	71.4400	69.7100	70.6900	-0.240%	61,416	-6.139%
2026-05-30	70.3100	71.2500	70.1500	70.8600	+0.811%	51,828	-6.365%
2026-05-29	70.4100	71.2400	68.9300	70.2900	-0.185%	126,675	-5.605%
2026-05-28	70.8710	71.1600	68.6530	70.4200	-0.649%	144,050	-5.780%
2026-05-27	71.8900	72.8100	70.5200	70.8800	-1.364%	100,289	-6.391%
2026-05-26	73.0400	74.0200	71.4200	71.8600	-1.616%	113,741	-7.668%
2026-05-25	73.1900	74.2860	72.6990	73.0400	-0.150%	94,569	-9.159%
2026-05-24	73.8100	74.8600	71.8600	73.1500	-0.894%	145,493	-9.296%
2026-05-23	72.6910	75.3500	70.2000	73.8100	+1.555%	98,524	-10.107%
2026-05-22	75.1060	75.6000	72.3300	72.6800	-3.235%	72,412	-8.709%
2026-05-21	74.1580	75.6800	73.6200	75.1100	+1.404%	42,145	-11.663%
2026-05-20	72.6330	74.8500	72.2500	74.0700	+2.081%	47,223	-10.423%
2026-05-19	73.3510	73.6800	72.1100	72.5600	-0.874%	40,804	-8.558%
2026-05-18	73.2310	73.5800	71.7100	73.2000	-0.232%	37,731	-9.358%
2026-05-17	74.5460	75.1200	71.8400	73.3700	-1.504%	61,853	-9.568%
2026-05-16	76.7500	76.9300	73.1100	74.4900	-2.945%	131,303	-10.928%
2026-05-15	79.0000	79.4600	76.1400	76.7500	-2.860%	162,782	-13.550%
2026-05-14	77.8100	80.2250	76.6600	79.0100	+1.555%	232,805	-16.023%
2026-05-13	80.3400	81.9600	77.0600	77.8000	-3.162%	219,727	-14.717%
2026-05-12	82.5490	82.9600	79.7800	80.3400	-2.760%	56,736	-17.413%
2026-05-11	82.0690	83.5400	80.0000	82.6200	+0.830%	68,861	-19.693%
2026-05-10	79.0520	82.3300	78.6100	81.9400	+3.643%	59,654	-19.026%
2026-05-09	78.1200	79.9300	77.9700	79.0600	+1.216%	69,681	-16.076%
2026-05-08	75.3690	78.7700	74.6800	78.1100	+3.649%	33,307	-15.056%
2026-05-07	75.8960	76.8900	74.5800	75.3600	-0.711%	54,575	-11.956%
2026-05-06	73.6850	76.4700	73.5200	75.9000	+3.027%	69,185	-12.582%
2026-05-05	72.7100	74.3800	69.6100	73.6700	+2.433%	131,325	-9.936%
2026-05-04	72.6400	73.1900	71.0900	71.9200	+0.559%	160,786	-7.745%
2026-05-03	71.8800	72.3800	71.2900	71.5200	-0.473%	72,251	-7.229%
2026-05-02	71.4600	72.4700	71.1900	71.8600	+0.560%	69,192	-7.668%
2026-05-01	70.8300	72.1700	70.8200	71.4600	+0.904%	97,045	-7.151%
2026-04-30	71.0800	71.9100	70.3700	70.8200	-0.352%	90,665	-6.312%
2026-04-29	71.7320	73.1100	69.7300	71.0700	-0.934%	57,928	-6.641%
2026-04-28	72.2570	72.4600	70.9300	71.7400	-0.843%	37,836	-7.513%
2026-04-27	74.4230	75.1200	71.3500	72.3500	-2.624%	49,772	-8.293%
2026-04-26	73.5420	74.5900	73.3200	74.3000	+0.937%	26,785	-10.700%
2026-04-25	73.5900	74.1100	73.0400	73.6100	+0.068%	22,098	-9.863%
2026-04-24	72.9500	74.2100	72.6700	73.5600	-0.258%	43,709	-9.802%
2026-04-23	74.3300	76.0510	72.3900	73.7500	-0.647%	111,009	-10.034%
2026-04-22	75.1900	76.1500	73.2500	74.2300	+1.269%	128,280	-10.616%
2026-04-21	72.4000	73.8400	71.9300	73.3000	+1.229%	138,773	-9.482%
2026-04-20	71.1600	73.1900	71.0500	72.4100	+1.714%	155,211	-8.369%
2026-04-19	73.2700	74.2220	70.7200	71.1900	-2.852%	140,049	-6.799%
2026-04-18	75.5000	75.8300	72.5620	73.2800	-2.979%	116,090	-9.457%
2026-04-17	74.7500	76.7900	74.1280	75.5300	-0.106%	72,991	-12.154%
2026-04-16	72.2900	76.8100	71.2400	75.6100	+5.116%	68,475	-12.247%
2026-04-15	70.7200	72.7300	70.2000	71.9300	+1.281%	57,156	-7.758%
2026-04-14	72.7900	74.3000	70.6800	71.0200	-3.558%	73,692	-6.576%
2026-04-13	70.2600	73.7700	69.7700	73.6400	+5.396%	60,606	-9.900%
2026-04-12	72.4300	72.5800	69.4600	69.8700	-3.654%	77,794	-5.038%
2026-04-11	72.0300	73.6300	71.5500	72.5200	+0.180%	86,511	-8.508%
2026-04-10	71.3200	73.0400	70.7600	72.3900	+1.529%	122,162	-8.344%
2026-04-09	70.8400	73.4500	69.7200	71.3000	+0.621%	198,837	-6.942%
2026-04-08	73.2500	73.4400	70.5300	70.8600	-3.223%	209,734	-6.365%
2026-04-07	69.3000	74.4900	67.7500	73.2200	+5.611%	367,437	-9.383%
2026-04-06	71.1400	72.0000	68.9500	69.3300	-2.531%	57,508	-4.298%
2026-04-05	69.5800	71.3100	68.1900	71.1300	+1.325%	43,821	-6.720%
2026-04-04	69.6400	70.8600	69.1100	70.2000	+0.544%	33,034	-5.484%
2026-04-03	69.2100	70.1840	68.3400	69.8200	+2.031%	38,159	-4.970%
2026-04-02	68.9700	70.5200	66.6000	68.4300	-2.299%	82,277	-3.040%
2026-04-01	71.8580	74.5690	69.7000	70.0400	-2.519%	162,466	-5.268%
2026-03-31	71.9700	73.5800	69.6500	71.8500	-0.194%	185,123	-7.655%
2026-03-30	72.2500	73.9600	70.6000	71.9900	+1.623%	181,323	-7.834%
2026-03-29	71.3400	72.3600	68.6300	70.8400	-0.757%	149,312	-6.338%
2026-03-28	72.1400	73.4100	71.0000	71.3800	-1.149%	125,779	-7.047%
2026-03-27	74.9900	75.4100	71.0600	72.2100	-3.720%	212,941	-8.115%
2026-03-26	76.0700	79.5700	74.1000	75.0000	-5.434%	60,143	-11.533%
2026-03-25	80.1700	80.6470	78.1000	79.3100	+1.458%	65,382	-16.341%
2026-03-24	78.7690	79.5800	76.3100	78.1700	-0.837%	56,291	-15.121%
2026-03-23	74.6580	79.4200	73.8200	78.8300	+5.741%	75,069	-15.832%
2026-03-22	75.6550	77.1600	73.7900	74.5500	-1.558%	45,575	-10.999%
2026-03-21	77.7490	78.5000	75.3700	75.7300	-2.485%	50,831	-12.386%
2026-03-20	76.8030	78.2000	76.2200	77.6600	+1.146%	106,964	-14.563%
2026-03-19	76.8100	79.6400	75.4300	76.7800	-2.316%	145,347	-13.584%
2026-03-18	82.0700	82.9700	76.9000	78.6000	-4.181%	240,249	-15.585%
2026-03-17	83.6400	84.3900	80.8600	82.0300	-1.972%	225,259	-19.115%
2026-03-16	80.7500	84.9100	79.6600	83.6800	+3.590%	374,700	-20.710%
2026-03-15	77.2300	81.6200	76.4700	80.7800	+4.637%	182,328	-17.863%
2026-03-14	77.1000	77.7100	75.8300	77.2000	-0.013%	101,974	-14.054%
2026-03-13	75.3700	81.0400	75.2700	77.2100	+2.482%	379,194	-14.066%
2026-03-12	75.0000	76.0520	73.4400	75.3400	+0.440%	55,996	-11.933%
2026-03-11	73.9160	76.1400	72.6900	75.0100	+1.379%	68,689	-11.545%
2026-03-10	73.1550	76.2200	73.0600	73.9900	+1.134%	59,471	-10.326%
2026-03-09	72.3900	74.9900	70.8000	73.1600	+3.260%	64,035	-9.308%
2026-03-08	71.8700	72.6800	69.5670	70.8500	-1.309%	75,255	-6.351%
2026-03-07	72.9600	73.2900	70.9100	71.7900	-1.604%	60,067	-7.578%
2026-03-06	76.5400	76.8900	72.1500	72.9600	-4.640%	293,627	-9.060%
2026-03-05	78.1100	80.1340	75.9500	76.5100	-2.136%	378,189	-13.279%
2026-03-04	74.8700	80.9300	73.1200	78.1800	+4.365%	608,296	-15.132%
2026-03-03	74.0900	75.3100	71.2600	74.9100	+1.134%	346,640	-11.427%
2026-03-02	71.1300	77.3000	70.3000	74.0700	+4.148%	411,716	-10.423%
2026-03-01	71.5700	75.3000	69.2800	71.1200	-0.545%	171,636	-6.707%
2026-02-28	69.3200	72.6600	65.3980	71.5100	+3.115%	174,253	-7.216%
2026-02-27	72.8100	74.8200	68.0500	69.3500	-4.752%	131,603	-4.326%
2026-02-26	74.5400	75.5500	71.5700	72.8100	-2.334%	150,599	-8.872%
2026-02-25	67.1100	78.0400	66.8800	74.5500	+11.153%	213,609	-10.999%
2026-02-24	66.1100	67.6200	64.2600	67.0700	+1.544%	111,600	-1.074%
2026-02-23	69.9800	70.0200	65.2800	66.0500	-5.548%	265,209	+0.454%
2026-02-22	72.2700	72.6530	69.7650	69.9300	-3.265%	102,719	-5.119%
2026-02-21	71.8300	73.6700	71.2500	72.2900	+0.626%	98,678	-8.217%
2026-02-20	70.0900	72.4990	69.5400	71.8400	+2.511%	242,803	-7.642%
2026-02-19	69.2300	70.1400	67.7300	70.0800	+1.257%	165,687	-5.322%
2026-02-18	71.8000	72.7100	68.3000	69.2100	-3.634%	107,224	-4.132%
2026-02-17	72.9300	74.0100	70.1800	71.8200	-1.536%	94,384	-7.616%
2026-02-16	72.4900	73.3200	69.6300	72.9400	+0.454%	120,850	-9.035%
2026-02-15	74.3200	77.0960	71.5300	72.6100	-2.301%	141,131	-8.621%
2026-02-14	71.0600	75.0200	70.9800	74.3200	+4.588%	97,067	-10.724%
2026-02-13	65.9900	72.1230	65.3100	71.0600	+7.634%	122,014	-6.628%
2026-02-12	66.7800	69.2600	64.5200	66.0200	-1.123%	232,177	+0.500%
2026-02-11	69.8200	70.8800	65.6900	66.7700	-4.300%	313,446	-0.629%
2026-02-10	72.8800	73.5000	68.8800	69.7700	-4.228%	220,526	-4.902%
2026-02-09	73.5600	74.4700	69.8000	72.8500	-1.100%	234,846	-8.922%
2026-02-08	74.3400	75.4800	72.6700	73.6600	-0.928%	162,889	-9.924%
2026-02-07	74.1200	75.7000	71.3230	74.3500	+0.297%	148,735	-10.760%
2026-02-06	66.4600	76.1200	57.4100	74.1300	+11.541%	375,458	-10.495%
2026-02-05	77.9300	79.0600	65.7900	66.4600	-14.696%	326,873	-0.166%
2026-02-04	82.7700	84.2200	75.5300	77.9100	-5.803%	227,989	-14.838%
2026-02-03	88.5600	88.9200	81.7800	82.7100	-6.595%	155,344	-19.780%
2026-02-02	85.0700	89.8500	80.8300	88.5500	+4.189%	182,962	-25.071%
2026-02-01	89.2900	92.0000	82.7400	84.9900	-4.773%	319,252	-21.932%
2026-01-31	99.1300	100.1700	81.3460	89.2500	-9.985%	495,261	-25.658%
2026-01-30	98.4000	100.2090	91.0000	99.1500	+0.803%	285,400	-33.081%
2026-01-29	104.5700	104.7000	96.3330	98.3600	-5.894%	268,834	-32.544%
2026-01-28	105.6500	107.0500	104.3000	104.5200	-1.070%	118,047	-36.519%
2026-01-27	104.4900	106.1500	103.0600	105.6500	+1.081%	94,022	-37.198%
2026-01-26	100.0900	105.5600	99.9300	104.5200	+4.395%	120,535	-36.519%
2026-01-25	107.4400	107.6800	98.5100	100.1200	-6.839%	139,422	-33.730%
2026-01-24	107.7000	108.2400	107.0000	107.4700	-0.186%	25,598	-38.262%
2026-01-23	109.2300	110.3500	106.6000	107.6700	-1.410%	66,600	-38.377%
2026-01-22	110.9200	111.7500	108.0000	109.2100	-1.542%	63,627	-39.245%
2026-01-21	107.1600	113.0500	106.8700	110.9200	+3.528%	185,425	-40.182%
2026-01-20	114.6100	115.4300	106.1700	107.1400	-6.510%	210,064	-38.072%
2026-01-19	118.5900	118.6600	111.8700	114.6000	-3.316%	233,101	-42.103%
2026-01-18	123.9700	124.2400	118.5300	118.5300	-4.434%	164,203	-44.023%
2026-01-17	124.9500	124.9570	123.5600	124.0300	-0.681%	68,616	-46.505%
2026-01-16	122.6400	125.8200	120.9670	124.8800	+1.835%	65,944	-46.869%
2026-01-15	126.0000	126.0000	121.3300	122.6300	-2.651%	81,185	-45.894%
2026-01-14	124.8900	127.3400	123.0300	125.9700	+0.881%	120,670	-47.329%
2026-01-13	119.1500	127.6100	118.1000	124.8700	+4.739%	134,035	-46.865%
2026-01-12	120.0100	123.6600	118.5000	119.2200	-0.633%	123,139	-44.347%
2026-01-11	116.7300	121.5300	116.6400	119.9800	+2.793%	83,381	-44.699%
2026-01-10	116.7700	117.7400	116.3100	116.7200	-0.026%	70,859	-43.155%
2026-01-09	118.6300	121.0000	115.9100	116.7500	-1.610%	220,906	-43.169%
2026-01-08	116.7400	120.0900	113.7000	118.6600	+1.610%	255,362	-44.084%
2026-01-07	120.6900	120.9300	115.0000	116.7800	-3.272%	172,637	-43.184%
2026-01-06	119.3500	122.6000	116.2400	120.7300	+2.522%	81,015	-45.043%
2026-01-05	114.6860	119.3070	114.0600	117.7600	+2.865%	66,610	-43.657%
2026-01-04	113.8810	115.7300	113.6200	114.4800	+0.545%	26,715	-42.042%
2026-01-03	112.9230	114.3300	110.6500	113.8600	+0.877%	23,385	-41.727%
2026-01-02	107.9910	113.6760	106.9200	112.8700	+4.635%	42,023	-41.216%
2026-01-01	105.8730	108.1700	105.5000	107.8700	+1.870%	20,019	-38.491%
2025-12-31	106.2790	111.1020	104.5000	105.8900	-0.404%	48,108	-37.341%
2025-12-30	104.5530	107.4720	104.0200	106.3200	+1.635%	118,395	-37.594%
2025-12-29	106.0500	110.3400	103.8100	104.6100	-1.534%	181,529	-36.574%
2025-12-28	105.8800	106.5700	104.3200	106.2400	+0.368%	93,525	-37.547%
2025-12-27	103.8300	106.1300	103.5000	105.8500	+1.926%	86,274	-37.317%
2025-12-26	101.8500	106.0400	101.1200	103.8500	+1.954%	186,102	-36.110%
2025-12-25	103.9600	105.5300	101.5500	101.8600	-2.029%	120,630	-34.862%
2025-12-24	105.1000	105.3110	102.1200	103.9700	-1.047%	142,623	-36.184%
2025-12-23	107.0200	107.8140	103.7500	105.0700	-1.804%	177,795	-36.852%
2025-12-22	107.5500	109.6500	105.6000	107.0000	-0.530%	181,294	-37.991%
2025-12-21	107.4200	108.1400	105.3730	107.5700	+0.130%	91,963	-38.319%
2025-12-20	107.7800	108.3300	106.9200	107.4300	-0.334%	70,105	-38.239%
2025-12-19	101.9800	109.0900	100.2900	107.7900	+5.718%	312,098	-38.445%
2025-12-18	104.9000	109.9600	99.6400	101.9600	-2.830%	437,885	-34.925%
2025-12-17	109.8400	114.0400	103.2840	104.9300	-4.566%	344,035	-36.767%
2025-12-16	108.7800	110.5600	106.2700	109.9500	+1.085%	242,900	-39.654%
2025-12-15	110.3000	115.3000	105.3200	108.7700	-1.387%	393,270	-39.000%
2025-12-14	113.4600	113.9600	109.0000	110.3000	-2.819%	210,752	-39.846%
2025-12-13	112.8300	114.4900	112.2100	113.5000	+0.612%	109,227	-41.542%
2025-12-12	116.2500	119.3800	111.1300	112.8100	-2.867%	309,940	-41.184%
2025-12-11	116.4300	117.4000	110.4200	116.1400	-0.335%	311,307	-42.871%
2025-12-10	118.4700	121.9700	115.8600	116.5300	-1.704%	296,333	-43.062%
2025-12-09	114.5200	124.5300	113.1900	118.5500	+3.501%	265,217	-44.032%
2025-12-08	113.6700	119.6700	112.9800	114.5400	+0.739%	235,044	-42.073%
2025-12-07	113.7100	117.6300	109.6600	113.7000	-0.009%	242,260	-41.645%
2025-12-06	114.6400	115.3300	112.9200	113.7100	-0.794%	78,892	-41.650%
2025-12-05	119.4000	120.7600	112.4300	114.6200	-4.019%	197,043	-42.113%
2025-12-04	124.0700	125.9400	118.3000	119.4200	-3.732%	174,054	-44.440%
2025-12-03	119.2700	125.2600	118.4700	124.0500	+3.999%	223,337	-46.514%
2025-12-02	109.1200	121.8500	108.5300	119.2800	+9.231%	298,283	-44.375%
2025-12-01	115.0600	115.3100	105.8700	109.2000	-5.142%	312,597	-39.240%
2025-11-30	117.3300	121.0000	114.8080	115.1200	-1.875%	119,443	-42.364%
2025-11-29	118.4900	119.2000	116.2000	117.3200	-0.996%	95,737	-43.445%
2025-11-28	121.4600	124.1100	117.3600	118.5000	-2.421%	201,942	-44.008%
2025-11-27	123.3100	124.5500	121.1700	121.4400	-1.509%	130,691	-45.364%
2025-11-26	120.2000	125.0000	117.0600	123.3000	+2.622%	226,893	-46.188%
2025-11-25	120.1500	121.4400	115.0800	120.1500	-0.100%	276,084	-44.777%
2025-11-24	113.5000	121.4000	111.4000	120.2700	+5.965%	272,334	-44.832%
2025-11-23	110.8200	116.1500	110.8090	113.5000	+2.418%	187,061	-41.542%
2025-11-22	111.7700	112.8200	108.7400	110.8200	-0.823%	243,644	-40.128%
2025-11-21	115.7600	117.0370	105.0000	111.7400	-3.473%	445,117	-40.621%
2025-11-20	118.6600	125.5700	113.5000	115.7600	-2.428%	378,378	-42.683%
2025-11-19	121.4200	123.2300	112.9910	118.6400	-2.314%	281,883	-44.075%
2025-11-18	112.7800	122.6200	111.0900	121.4500	+7.754%	265,832	-45.368%
2025-11-17	117.9200	123.4700	110.9600	112.7100	-4.434%	260,704	-41.132%
2025-11-16	120.1500	123.3200	115.5600	117.9400	-1.799%	166,307	-43.743%
2025-11-15	119.8900	124.4400	119.2700	120.1000	+0.536%	61,699	-44.754%
2025-11-14	124.4700	125.2100	116.2600	119.4600	-4.040%	180,925	-44.458%
2025-11-13	132.2800	135.6700	121.1500	124.4900	-5.939%	144,619	-46.703%
2025-11-12	133.4300	139.2700	130.5300	132.3500	-0.809%	107,828	-49.868%
2025-11-11	144.8200	148.6500	132.8500	133.4300	-7.801%	95,822	-50.274%
2025-11-10	142.4200	147.3000	141.4200	144.7200	+1.594%	95,641	-54.153%
2025-11-09	136.5300	144.1200	134.0900	142.4500	+4.321%	137,871	-53.422%
2025-11-08	139.9000	142.4190	134.6500	136.5500	-2.304%	112,984	-51.410%
2025-11-07	134.4100	142.1800	129.4000	139.7700	+3.996%	257,419	-52.529%
2025-11-06	141.1900	141.6300	132.8100	134.4000	-4.890%	249,817	-50.632%
2025-11-05	134.8800	142.8600	128.1200	141.3100	+4.643%	154,822	-53.046%
2025-11-04	144.1300	146.2700	126.5000	135.0400	-6.300%	257,198	-50.866%
2025-11-03	162.7300	163.9200	141.6700	144.1200	-11.474%	145,473	-53.962%
2025-11-02	161.2700	163.0400	157.6100	162.8000	+0.936%	58,261	-59.244%
2025-11-01	162.0700	162.3900	159.1200	161.2900	-0.487%	35,779	-58.863%
2025-10-31	159.6600	164.9230	158.7800	162.0800	+1.528%	109,204	-59.063%
2025-10-30	167.0700	170.6090	154.2600	159.6400	-4.464%	218,714	-58.438%
2025-10-29	166.6300	173.3300	163.2100	167.1000	+0.198%	206,018	-60.293%
2025-10-28	170.4900	174.9800	163.2100	166.7700	-2.176%	222,209	-60.215%
2025-10-27	171.9300	176.6900	168.6990	170.4800	-0.849%	177,609	-61.080%
2025-10-26	166.6700	173.8900	165.0500	171.9400	+3.150%	53,836	-61.411%
2025-10-25	166.4800	167.9400	164.3800	166.6900	+0.084%	37,891	-60.196%
2025-10-24	164.7000	169.0000	162.4000	166.5500	+1.074%	55,463	-60.162%
2025-10-23	155.1700	166.6800	154.9400	164.7800	+6.152%	70,408	-59.734%
2025-10-22	160.0600	161.5600	152.5300	155.2300	-3.018%	82,010	-57.257%
2025-10-21	162.7700	170.2700	157.0900	160.0600	-1.768%	129,144	-58.547%
2025-10-20	161.2200	166.9800	157.8000	162.9400	+0.998%	134,686	-59.279%
2025-10-19	161.1800	165.2800	157.3800	161.3300	+0.062%	138,276	-58.873%
2025-10-18	156.4100	161.8030	156.1600	161.2300	+3.115%	120,922	-58.848%
2025-10-17	158.0800	160.2600	148.9500	156.3600	-1.088%	305,563	-57.566%
2025-10-16	166.5700	170.3300	155.8600	158.0800	-5.086%	269,570	-58.028%
2025-10-15	174.6600	180.0000	165.0700	166.5500	-4.611%	244,754	-60.162%
2025-10-14	180.7400	183.0200	165.6000	174.6000	-3.349%	349,394	-61.999%
2025-10-13	170.2700	181.1500	164.3400	180.6500	+6.102%	173,291	-63.272%
2025-10-12	155.4400	172.4500	151.0000	170.2600	+9.781%	209,547	-61.030%
2025-10-11	164.7000	166.1800	150.6300	155.0900	-5.531%	224,766	-57.218%
2025-10-10	191.0700	194.2800	149.5100	164.1700	-14.070%	341,083	-59.585%
2025-10-09	197.0800	197.4600	187.5100	191.0500	-2.971%	103,149	-65.271%
2025-10-08	188.8500	197.6400	187.0100	196.9000	+4.279%	300,253	-66.303%
2025-10-07	197.8500	200.9300	188.5700	188.8200	-4.656%	290,428	-64.861%
2025-10-06	194.4400	202.7890	193.5900	198.0400	+1.831%	293,049	-66.497%
2025-10-05	193.6800	200.6800	192.4200	194.4800	+0.423%	186,502	-65.883%
2025-10-04	198.1200	199.1600	190.3800	193.6600	-2.226%	112,964	-65.739%
2025-10-03	200.1700	201.6890	193.4200	198.0700	-1.069%	312,955	-66.502%
2025-10-02	189.2700	200.4200	187.1600	200.2100	+5.875%	276,822	-66.860%
2025-10-01	177.9100	189.8600	175.7300	189.1000	+6.379%	276,116	-64.913%
2025-09-30	181.4600	182.3000	173.8920	177.7600	-2.034%	185,354	-62.674%
2025-09-29	180.2900	183.2600	174.3600	181.4500	+0.649%	239,384	-63.433%
2025-09-28	174.1800	180.4000	169.3700	180.2800	+3.550%	137,116	-63.196%
2025-09-27	175.4300	175.7800	171.0500	174.1000	-0.775%	110,788	-61.890%
2025-09-26	165.3600	175.8800	163.7000	175.4600	+6.153%	288,472	-62.185%
2025-09-25	180.3100	180.9800	164.1200	165.2900	-8.325%	362,908	-59.858%
2025-09-24	180.6000	184.2800	173.6700	180.3000	-0.155%	216,048	-63.200%
2025-09-23	187.0100	187.9900	179.9870	180.5800	-3.423%	212,201	-63.257%
2025-09-22	201.3200	202.1100	182.0000	186.9800	-7.169%	342,777	-64.515%
2025-09-21	204.1600	206.0700	200.5630	201.4200	-1.332%	75,115	-67.059%
2025-09-20	203.2400	205.7100	201.9740	204.1400	+0.408%	58,541	-67.498%
2025-09-19	210.0600	211.0500	200.1600	203.3100	-3.200%	181,844	-67.365%
2025-09-18	207.0800	215.1300	198.5000	210.0300	+1.474%	254,648	-68.409%
2025-09-17	199.7200	208.7300	195.9000	206.9800	+3.666%	285,790	-67.944%
2025-09-16	199.1100	202.9800	195.5100	199.6600	+0.206%	218,390	-66.769%
2025-09-15	204.5000	208.1400	195.6900	199.2500	-2.610%	254,496	-66.700%
2025-09-14	206.0400	212.1930	204.0000	204.5900	-0.680%	182,230	-67.569%
2025-09-13	206.3000	208.0000	200.2500	205.9900	-0.136%	163,757	-67.790%
2025-09-12	195.0200	208.0800	194.5100	206.2700	+5.763%	148,446	-67.833%
2025-09-11	191.3700	195.7800	188.4000	195.0300	+1.881%	84,994	-65.980%
2025-09-10	185.6800	192.8000	183.9000	191.4300	+3.169%	287,653	-65.340%
2025-09-09	182.0500	186.8200	179.1900	185.5500	+1.962%	90,297	-64.241%
2025-09-08	176.1900	184.7800	175.5400	181.9800	+3.298%	240,396	-63.540%
2025-09-07	170.9800	177.6200	170.9200	176.1700	+3.035%	71,086	-62.338%
2025-09-06	173.6300	174.7200	170.2500	170.9800	-1.555%	65,452	-61.194%
2025-09-05	173.6700	179.1500	171.8400	173.6800	+0.086%	168,153	-61.798%
2025-09-04	180.7900	181.8200	173.3000	173.5300	-4.005%	157,652	-61.765%
2025-09-03	180.1400	182.9800	178.2800	180.7700	+0.378%	142,837	-63.296%
2025-09-02	168.5200	180.1900	168.1000	180.0900	+6.923%	202,383	-63.157%
2025-09-01	171.6700	176.0000	165.8900	168.4300	-1.944%	192,664	-60.607%
2025-08-31	173.6500	176.9600	171.4000	171.7700	-1.276%	107,438	-61.373%
2025-08-30	175.6800	177.3500	169.1900	173.9900	-0.973%	108,669	-61.866%
2025-08-29	183.5900	186.9000	171.1000	175.7000	-4.292%	326,946	-62.237%
2025-08-28	174.2800	186.0700	173.2170	183.5800	+5.330%	281,031	-63.858%
2025-08-27	168.3600	182.3600	166.5600	174.2900	+3.522%	311,387	-61.931%
2025-08-26	161.2400	170.2300	159.3800	168.3600	+4.416%	91,203	-60.590%
2025-08-25	175.7600	182.5100	159.6400	161.2400	-8.172%	242,835	-58.850%
2025-08-24	173.1600	180.0000	170.1750	175.5900	+1.362%	214,462	-62.213%
2025-08-23	170.1800	176.9000	165.6200	173.2300	+1.703%	80,585	-61.698%
2025-08-22	155.2300	172.4600	152.6500	170.3300	+9.728%	132,550	-61.046%
2025-08-21	161.3500	163.2100	154.5600	155.2300	-3.799%	68,957	-57.257%
2025-08-20	151.3900	161.3600	151.3500	161.3600	+6.600%	81,308	-58.881%
2025-08-19	156.8400	159.4500	150.8500	151.3700	-3.494%	101,721	-56.167%
2025-08-18	163.2400	163.5800	154.1900	156.8500	-3.914%	99,163	-57.698%
2025-08-17	162.3300	167.5600	160.3700	163.2400	+0.567%	59,292	-59.354%
2025-08-16	158.9400	162.7300	158.5400	162.3200	+2.062%	98,260	-59.124%
2025-08-15	165.4000	169.9900	156.7700	159.0400	-3.810%	193,352	-58.281%
2025-08-14	171.2700	179.5000	160.0900	165.3400	-3.642%	405,927	-59.871%
2025-08-13	164.0000	175.0500	163.8000	171.5900	+4.609%	311,475	-61.332%
2025-08-12	150.5200	165.7800	149.5000	164.0300	+8.947%	138,183	-59.550%
2025-08-11	156.5200	159.8700	149.3200	150.5600	-3.918%	125,035	-55.931%
2025-08-10	153.9600	159.0200	151.4000	156.7000	+1.766%	90,448	-57.658%
2025-08-09	151.7200	157.1200	151.5600	153.9800	+1.530%	110,943	-56.910%
2025-08-08	150.1700	154.0800	148.0000	151.6600	+0.965%	159,631	-56.251%
2025-08-07	144.2200	150.5100	143.0270	150.2100	+4.146%	132,965	-55.829%
2025-08-06	141.7600	145.9200	139.1600	144.2300	+1.771%	98,524	-53.997%
2025-08-05	146.4500	148.8800	139.3400	141.7200	-3.164%	144,772	-53.182%
2025-08-04	139.9400	146.8400	139.3300	146.3500	+4.558%	140,821	-54.663%
2025-08-03	136.9100	142.0250	135.0000	139.9700	+2.250%	89,405	-52.597%
2025-08-02	140.5700	142.7600	134.6500	136.8900	-2.597%	140,697	-51.530%
2025-08-01	150.8500	150.8900	137.3000	140.5400	-6.822%	282,294	-52.789%
2025-07-31	155.4600	159.6800	150.2200	150.8300	-2.984%	91,151	-56.010%
2025-07-30	157.1000	157.8200	149.0900	155.4700	-1.050%	92,509	-57.323%
2025-07-29	157.8100	161.6500	154.4200	157.1200	-0.494%	86,012	-57.771%
2025-07-28	160.4500	166.2700	157.1400	157.9000	-1.602%	107,555	-57.980%
2025-07-27	157.4400	162.2500	157.1200	160.4700	+1.976%	55,477	-58.653%
2025-07-26	159.0100	161.6300	156.8900	157.3600	-1.007%	53,482	-57.836%
2025-07-25	155.6200	159.0700	149.6800	158.9600	+2.120%	149,131	-58.260%
2025-07-24	160.9300	163.2400	151.0000	155.6600	-3.251%	204,578	-57.375%
2025-07-23	175.3200	175.3500	156.0000	160.8900	-8.199%	163,210	-58.761%
2025-07-22	167.4300	175.8200	165.8600	175.2600	+4.739%	205,838	-62.142%

.dark-mode .Pt7LKG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pt7LKG{ color: #333333; background-color: white; border: 2px solid #333333; }SOLEURSolana / Eurocrypto Composite

SOLEUR
Solana / Euro
crypto Composite