SOLEUR
Solana / Euro
cryptoComposite
Real-timeOct 28, 2026 6:02:31 AM EDT
92.56EUR+3.419%(+3.06)41,240SOL3,745,248EUR
SOLEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-28 | 90.93 | 93.05 | 90.70 | 92.56 | +1.770% | 13,531 | 0.000% |
| 2026-10-27 | 90.14 | 91.40 | 88.85 | 90.95 | +0.853% | 39,103 | +1.770% |
| 2026-10-26 | 90.23 | 91.71 | 88.89 | 90.18 | -0.110% | 44,608 | +2.638% |
| 2026-10-25 | 91.35 | 91.67 | 89.45 | 90.28 | -1.160% | 34,071 | +2.525% |
| 2026-10-24 | 91.76 | 92.02 | 88.00 | 91.34 | -0.469% | 53,872 | +1.336% |
| 2026-10-23 | 92.26 | 93.85 | 90.73 | 91.77 | -0.556% | 46,574 | +0.861% |
| 2026-10-22 | 95.13 | 95.57 | 91.70 | 92.28 | -2.972% | 50,466 | +0.300% |
| 2026-10-21 | 94.79 | 97.12 | 94.03 | 95.11 | +0.338% | 55,149 | -2.681% |
| 2026-10-20 | 93.60 | 96.27 | 92.31 | 94.79 | +1.261% | 49,639 | -2.353% |
| 2026-10-19 | 92.63 | 94.65 | 92.20 | 93.61 | +1.025% | 44,737 | -1.122% |
| 2026-10-18 | 92.00 | 93.17 | 89.38 | 92.66 | +0.717% | 43,760 | -0.108% |
| 2026-10-17 | 92.83 | 93.59 | 90.00 | 92.00 | -0.883% | 27,983 | +0.609% |
| 2026-10-16 | 93.91 | 95.33 | 91.12 | 92.82 | -1.182% | 55,055 | -0.280% |
| 2026-10-15 | 93.10 | 94.94 | 89.63 | 93.93 | +0.913% | 103,139 | -1.459% |
| 2026-10-14 | 95.31 | 96.90 | 92.89 | 93.08 | -2.340% | 87,604 | -0.559% |
| 2026-10-13 | 94.75 | 97.33 | 91.04 | 95.31 | +0.676% | 85,657 | -2.885% |
| 2026-10-12 | 99.31 | 101.08 | 94.31 | 94.67 | -4.653% | 74,112 | -2.229% |
| 2026-10-11 | 98.24 | 100.59 | 97.23 | 99.29 | +1.059% | 35,880 | -6.778% |
| 2026-10-10 | 97.40 | 98.88 | 97.23 | 98.25 | +0.842% | 24,864 | -5.791% |
| 2026-10-09 | 97.71 | 99.89 | 96.77 | 97.43 | -0.236% | 67,716 | -4.998% |
| 2026-10-08 | 103.72 | 104.28 | 94.20 | 97.66 | -5.906% | 158,988 | -5.222% |
| 2026-10-07 | 107.25 | 107.27 | 102.83 | 103.79 | -3.451% | 80,461 | -10.820% |
| 2026-10-06 | 107.69 | 108.33 | 105.74 | 107.50 | -0.149% | 128,480 | -13.898% |
| 2026-10-05 | 108.03 | 108.97 | 106.11 | 107.66 | -0.306% | 149,242 | -14.026% |
| 2026-10-04 | 106.33 | 108.63 | 106.32 | 107.99 | +1.561% | 103,628 | -14.288% |
| 2026-10-03 | 105.48 | 106.82 | 105.39 | 106.33 | +0.825% | 74,747 | -12.950% |
| 2026-10-02 | 105.15 | 109.93 | 103.91 | 105.46 | +0.209% | 302,954 | -12.232% |
| 2026-10-01 | 104.23 | 105.95 | 103.39 | 105.24 | +0.969% | 68,724 | -12.049% |
| 2026-09-30 | 105.06 | 108.04 | 103.30 | 104.23 | -0.762% | 96,549 | -11.196% |
| 2026-09-29 | 104.52 | 107.24 | 102.33 | 105.03 | +0.478% | 84,637 | -11.873% |
| 2026-09-28 | 107.20 | 108.01 | 103.09 | 104.53 | -2.463% | 117,444 | -11.451% |
| 2026-09-27 | 106.64 | 109.75 | 105.47 | 107.17 | +0.506% | 99,531 | -13.633% |
| 2026-09-26 | 107.22 | 107.49 | 105.19 | 106.63 | -0.578% | 75,567 | -13.195% |
| 2026-09-25 | 102.88 | 107.90 | 101.79 | 107.25 | +4.238% | 176,446 | -13.697% |
| 2026-09-24 | 101.03 | 103.48 | 98.83 | 102.89 | +1.811% | 117,525 | -10.040% |
| 2026-09-23 | 103.54 | 104.75 | 99.07 | 101.06 | -2.405% | 143,320 | -8.411% |
| 2026-09-22 | 103.70 | 104.20 | 100.69 | 103.55 | -0.106% | 267,065 | -10.613% |
| 2026-09-21 | 95.72 | 104.64 | 95.72 | 103.66 | +7.020% | 421,438 | -10.708% |
| 2026-09-20 | 96.55 | 97.05 | 93.39 | 96.86 | +0.331% | 172,405 | -4.439% |
| 2026-09-19 | 97.99 | 99.13 | 95.69 | 96.54 | -1.490% | 168,083 | -4.123% |
| 2026-09-18 | 88.48 | 99.48 | 87.82 | 98.00 | +10.747% | 220,471 | -5.551% |
| 2026-09-17 | 85.94 | 88.85 | 85.79 | 88.49 | +2.967% | 126,960 | +4.599% |
| 2026-09-16 | 83.92 | 86.21 | 83.27 | 85.94 | +2.346% | 118,635 | +7.703% |
| 2026-09-15 | 88.76 | 89.07 | 82.87 | 83.97 | -5.397% | 186,771 | +10.230% |
| 2026-09-14 | 85.73 | 90.77 | 85.43 | 88.76 | +3.583% | 124,304 | +4.281% |
| 2026-09-13 | 87.78 | 88.28 | 85.55 | 85.69 | -2.392% | 69,146 | +8.017% |
| 2026-09-12 | 88.29 | 88.45 | 87.33 | 87.79 | -0.634% | 80,401 | +5.433% |
| 2026-09-11 | 84.96 | 91.35 | 84.59 | 88.35 | +3.990% | 182,155 | +4.765% |
| 2026-09-10 | 87.27 | 87.80 | 84.80 | 84.96 | -2.703% | 119,855 | +8.945% |
| 2026-09-09 | 88.93 | 90.35 | 86.19 | 87.32 | -1.799% | 184,128 | +6.001% |
| 2026-09-08 | 89.28 | 90.20 | 87.53 | 88.92 | -0.347% | 173,052 | +4.094% |
| 2026-09-07 | 91.76 | 92.21 | 88.53 | 89.23 | -2.757% | 213,798 | +3.732% |
| 2026-09-06 | 88.90 | 92.46 | 88.89 | 91.76 | +3.229% | 246,185 | +0.872% |
| 2026-09-05 | 87.77 | 89.96 | 87.51 | 88.89 | +1.230% | 134,960 | +4.129% |
| 2026-09-04 | 89.36 | 90.13 | 86.37 | 87.81 | -1.790% | 101,399 | +5.409% |
| 2026-09-03 | 86.64 | 91.03 | 85.60 | 89.41 | +3.138% | 136,565 | +3.523% |
| 2026-09-02 | 86.24 | 86.92 | 84.08 | 86.69 | +0.522% | 102,043 | +6.771% |
| 2026-09-01 | 88.68 | 89.89 | 84.86 | 86.24 | -2.751% | 103,276 | +7.328% |
| 2026-08-31 | 87.82 | 90.41 | 87.05 | 88.68 | +0.979% | 123,303 | +4.375% |
| 2026-08-30 | 91.24 | 92.86 | 86.61 | 87.82 | -3.759% | 108,004 | +5.397% |
| 2026-08-29 | 89.88 | 91.44 | 88.90 | 91.25 | +1.524% | 69,552 | +1.436% |
| 2026-08-28 | 93.71 | 94.54 | 88.30 | 89.88 | -4.036% | 207,748 | +2.982% |
| 2026-08-27 | 87.59 | 94.91 | 86.22 | 93.66 | +6.967% | 287,128 | -1.174% |
| 2026-08-26 | 82.71 | 87.91 | 81.53 | 87.56 | +5.928% | 287,510 | +5.710% |
| 2026-08-25 | 84.83 | 88.49 | 81.60 | 82.66 | -2.581% | 434,582 | +11.977% |
| 2026-08-24 | 81.65 | 84.85 | 79.89 | 84.85 | +3.970% | 388,100 | +9.087% |
| 2026-08-23 | 79.22 | 83.83 | 75.57 | 81.61 | +1.898% | 231,143 | +13.417% |
| 2026-08-22 | 80.17 | 87.85 | 73.26 | 80.09 | -0.062% | 237,815 | +15.570% |
| 2026-08-21 | 75.06 | 81.25 | 74.93 | 80.14 | +6.868% | 263,225 | +15.498% |
| 2026-08-20 | 73.08 | 75.32 | 71.90 | 74.99 | +2.642% | 191,265 | +23.430% |
| 2026-08-19 | 66.54 | 74.73 | 66.08 | 73.06 | +9.832% | 204,610 | +26.690% |
| 2026-08-18 | 65.58 | 66.83 | 64.89 | 66.52 | +1.449% | 63,389 | +39.146% |
| 2026-08-17 | 64.41 | 65.74 | 64.23 | 65.57 | +1.785% | 76,809 | +41.162% |
| 2026-08-16 | 65.10 | 65.42 | 64.01 | 64.42 | -1.060% | 50,489 | +43.682% |
| 2026-08-15 | 65.13 | 65.44 | 64.82 | 65.11 | -0.031% | 35,582 | +42.159% |
| 2026-08-14 | 66.08 | 66.13 | 64.50 | 65.13 | -1.453% | 82,577 | +42.116% |
| 2026-08-13 | 65.54 | 66.43 | 65.10 | 66.09 | +0.824% | 155,413 | +40.051% |
| 2026-08-12 | 65.99 | 66.91 | 65.25 | 65.55 | -0.742% | 169,509 | +41.205% |
| 2026-08-11 | 65.73 | 66.38 | 64.64 | 66.04 | +0.411% | 171,286 | +40.157% |
| 2026-08-10 | 65.96 | 66.74 | 65.40 | 65.77 | -0.288% | 205,353 | +40.733% |
| 2026-08-09 | 65.74 | 67.30 | 65.50 | 65.96 | +0.304% | 86,693 | +40.327% |
| 2026-08-08 | 63.69 | 66.45 | 63.65 | 65.76 | +3.218% | 79,413 | +40.754% |
| 2026-08-07 | 63.03 | 64.37 | 62.82 | 63.71 | +1.047% | 80,855 | +45.283% |
| 2026-08-06 | 63.97 | 64.34 | 62.74 | 63.05 | -1.500% | 97,005 | +46.804% |
| 2026-08-05 | 63.90 | 64.67 | 63.41 | 64.01 | +0.109% | 98,159 | +44.602% |
| 2026-08-04 | 63.86 | 64.54 | 63.41 | 63.94 | +0.110% | 96,865 | +44.761% |
| 2026-08-03 | 63.73 | 64.52 | 62.40 | 63.87 | +0.204% | 96,919 | +44.919% |
| 2026-08-02 | 62.43 | 64.33 | 62.39 | 63.74 | +2.115% | 45,157 | +45.215% |
| 2026-08-01 | 63.16 | 63.49 | 61.21 | 62.42 | -1.187% | 38,187 | +48.286% |
| 2026-07-31 | 64.61 | 65.35 | 62.87 | 63.17 | -2.259% | 134,228 | +46.525% |
| 2026-07-30 | 64.21 | 65.06 | 63.77 | 64.63 | +0.638% | 115,496 | +43.215% |
| 2026-07-29 | 64.79 | 65.17 | 63.04 | 64.22 | -0.834% | 168,369 | +44.130% |
| 2026-07-28 | 65.24 | 65.41 | 63.60 | 64.76 | -0.721% | 117,363 | +42.928% |
| 2026-07-27 | 67.32 | 68.03 | 64.84 | 65.23 | -3.105% | 125,425 | +41.898% |
| 2026-07-26 | 65.51 | 67.63 | 65.47 | 67.32 | +2.732% | 79,998 | +37.493% |
| 2026-07-25 | 64.99 | 65.72 | 64.66 | 65.53 | +0.784% | 58,042 | +41.248% |
| 2026-07-24 | 66.65 | 67.05 | 64.54 | 65.02 | -2.446% | 114,317 | +42.356% |
| 2026-07-23 | 68.33 | 68.78 | 66.25 | 66.65 | -2.430% | 51,667 | +38.875% |
| 2026-07-22 | 68.50 | 69.07 | 67.39 | 68.31 | -0.277% | 48,816 | +35.500% |
| 2026-07-21 | 68.07 | 69.03 | 67.85 | 68.50 | +0.499% | 49,346 | +35.124% |
| 2026-07-20 | 66.80 | 68.59 | 65.94 | 68.16 | +2.021% | 66,695 | +35.798% |
| 2026-07-19 | 66.02 | 67.03 | 65.87 | 66.81 | +1.227% | 39,126 | +38.542% |
| 2026-07-18 | 65.56 | 66.13 | 65.11 | 66.00 | +0.640% | 31,276 | +40.242% |
| 2026-07-17 | 65.78 | 66.16 | 64.15 | 65.58 | -0.289% | 61,710 | +41.141% |
| 2026-07-16 | 67.37 | 67.70 | 65.52 | 65.77 | -2.360% | 117,115 | +40.733% |
| 2026-07-15 | 68.15 | 69.10 | 67.10 | 67.36 | -1.116% | 173,859 | +37.411% |
| 2026-07-14 | 65.84 | 68.21 | 65.41 | 68.12 | +3.479% | 137,445 | +35.878% |
| 2026-07-13 | 67.41 | 68.60 | 65.05 | 65.83 | -2.387% | 176,234 | +40.605% |
| 2026-07-12 | 67.26 | 68.16 | 66.27 | 67.44 | +0.238% | 113,025 | +37.248% |
| 2026-07-11 | 68.41 | 69.07 | 67.26 | 67.28 | -1.637% | 105,245 | +37.574% |
| 2026-07-10 | 68.24 | 69.65 | 67.46 | 68.40 | +0.205% | 260,906 | +35.322% |
| 2026-07-09 | 68.11 | 68.92 | 67.12 | 68.26 | +0.220% | 76,983 | +35.599% |
| 2026-07-08 | 70.64 | 70.82 | 66.88 | 68.11 | -3.568% | 101,570 | +35.898% |
| 2026-07-07 | 71.60 | 72.43 | 70.36 | 70.63 | -1.341% | 134,389 | +31.049% |
| 2026-07-06 | 71.28 | 73.18 | 69.33 | 71.59 | +0.449% | 135,624 | +29.292% |
| 2026-07-05 | 71.51 | 72.06 | 69.67 | 71.27 | -0.322% | 94,603 | +29.872% |
| 2026-07-04 | 71.94 | 73.38 | 71.13 | 71.50 | -0.667% | 99,390 | +29.455% |
| 2026-07-03 | 70.59 | 72.72 | 70.17 | 71.98 | +1.984% | 128,605 | +28.591% |
| 2026-07-02 | 67.98 | 72.55 | 67.53 | 70.58 | +3.809% | 333,653 | +31.142% |
| 2026-07-01 | 64.48 | 69.31 | 63.28 | 67.99 | +5.476% | 299,916 | +36.138% |
| 2026-06-30 | 65.68 | 65.81 | 63.02 | 64.46 | -1.947% | 243,965 | +43.593% |
| 2026-06-29 | 62.61 | 66.85 | 61.70 | 65.74 | +5.066% | 360,071 | +40.797% |
| 2026-06-28 | 61.84 | 63.50 | 61.18 | 62.57 | +1.180% | 140,281 | +47.930% |
| 2026-06-27 | 63.07 | 64.17 | 61.64 | 61.84 | -1.981% | 132,340 | +49.677% |
| 2026-06-26 | 59.52 | 64.85 | 57.99 | 63.09 | +6.016% | 219,162 | +46.711% |
| 2026-06-25 | 59.87 | 61.22 | 56.31 | 59.51 | -0.601% | 221,093 | +55.537% |
| 2026-06-24 | 61.18 | 62.04 | 56.90 | 59.87 | -2.125% | 309,346 | +54.602% |
| 2026-06-23 | 62.89 | 62.99 | 59.68 | 61.17 | -2.781% | 189,404 | +51.316% |
| 2026-06-22 | 63.15 | 65.57 | 62.41 | 62.92 | -0.364% | 234,987 | +47.107% |
| 2026-06-21 | 63.81 | 65.04 | 63.00 | 63.15 | -1.034% | 224,669 | +46.572% |
| 2026-06-20 | 60.75 | 64.73 | 60.56 | 63.81 | +4.985% | 161,232 | +45.056% |
| 2026-06-19 | 60.78 | 61.13 | 59.19 | 60.78 | +0.016% | 143,290 | +52.287% |
| 2026-06-18 | 62.57 | 63.05 | 58.13 | 60.77 | -2.861% | 283,347 | +52.312% |
| 2026-06-17 | 63.29 | 64.39 | 61.54 | 62.56 | -1.247% | 197,345 | +47.954% |
| 2026-06-16 | 63.77 | 65.18 | 62.38 | 63.35 | -0.674% | 185,901 | +46.109% |
| 2026-06-15 | 61.43 | 65.56 | 60.94 | 63.78 | +3.842% | 269,393 | +45.124% |
| 2026-06-14 | 59.60 | 61.43 | 57.89 | 61.42 | +3.002% | 158,034 | +50.700% |
| 2026-06-13 | 57.74 | 60.15 | 57.55 | 59.63 | +3.238% | 182,739 | +55.224% |
| 2026-06-12 | 57.76 | 59.41 | 56.95 | 57.76 | -0.052% | 213,653 | +60.249% |
| 2026-06-11 | 54.75 | 58.24 | 54.75 | 57.79 | +5.572% | 237,936 | +60.166% |
| 2026-06-10 | 56.32 | 56.90 | 54.00 | 54.74 | -2.719% | 129,317 | +69.090% |
| 2026-06-09 | 57.97 | 58.41 | 55.07 | 56.27 | -2.949% | 223,542 | +64.493% |
| 2026-06-08 | 57.72 | 59.12 | 56.36 | 57.98 | +0.450% | 258,280 | +59.641% |
| 2026-06-07 | 54.08 | 58.99 | 53.87 | 57.72 | +6.751% | 360,046 | +60.360% |
| 2026-06-06 | 55.28 | 56.33 | 52.26 | 54.07 | -2.153% | 272,047 | +71.186% |
| 2026-06-05 | 59.25 | 59.46 | 53.38 | 55.26 | -6.797% | 668,116 | +67.499% |
| 2026-06-04 | 61.63 | 62.04 | 57.42 | 59.29 | -3.844% | 397,084 | +56.114% |
| 2026-06-03 | 63.82 | 65.13 | 61.10 | 61.66 | -3.369% | 228,607 | +50.114% |
| 2026-06-02 | 69.77 | 69.78 | 62.50 | 63.81 | -8.516% | 257,383 | +45.056% |
| 2026-06-01 | 70.68 | 71.24 | 68.01 | 69.75 | -1.330% | 143,521 | +32.703% |
| 2026-05-31 | 70.89 | 71.44 | 69.71 | 70.69 | -0.240% | 61,416 | +30.938% |
| 2026-05-30 | 70.31 | 71.25 | 70.15 | 70.86 | +0.811% | 51,828 | +30.624% |
| 2026-05-29 | 70.41 | 71.24 | 68.93 | 70.29 | -0.185% | 126,675 | +31.683% |
| 2026-05-28 | 70.87 | 71.16 | 68.65 | 70.42 | -0.649% | 144,050 | +31.440% |
| 2026-05-27 | 71.89 | 72.81 | 70.52 | 70.88 | -1.364% | 100,289 | +30.587% |
| 2026-05-26 | 73.04 | 74.02 | 71.42 | 71.86 | -1.616% | 113,741 | +28.806% |
| 2026-05-25 | 73.19 | 74.29 | 72.70 | 73.04 | -0.150% | 94,569 | +26.725% |
| 2026-05-24 | 73.81 | 74.86 | 71.86 | 73.15 | -0.894% | 145,493 | +26.535% |
| 2026-05-23 | 72.69 | 75.35 | 70.20 | 73.81 | +1.555% | 98,524 | +25.403% |
| 2026-05-22 | 75.11 | 75.60 | 72.33 | 72.68 | -3.235% | 72,412 | +27.353% |
| 2026-05-21 | 74.16 | 75.68 | 73.62 | 75.11 | +1.404% | 42,145 | +23.233% |
| 2026-05-20 | 72.63 | 74.85 | 72.25 | 74.07 | +2.081% | 47,223 | +24.963% |
| 2026-05-19 | 73.35 | 73.68 | 72.11 | 72.56 | -0.874% | 40,804 | +27.563% |
| 2026-05-18 | 73.23 | 73.58 | 71.71 | 73.20 | -0.232% | 37,731 | +26.448% |
| 2026-05-17 | 74.55 | 75.12 | 71.84 | 73.37 | -1.504% | 61,853 | +26.155% |
| 2026-05-16 | 76.75 | 76.93 | 73.11 | 74.49 | -2.945% | 131,303 | +24.258% |
| 2026-05-15 | 79.00 | 79.46 | 76.14 | 76.75 | -2.860% | 162,782 | +20.599% |
| 2026-05-14 | 77.81 | 80.22 | 76.66 | 79.01 | +1.555% | 232,805 | +17.150% |
| 2026-05-13 | 80.34 | 81.96 | 77.06 | 77.80 | -3.162% | 219,727 | +18.972% |
| 2026-05-12 | 82.55 | 82.96 | 79.78 | 80.34 | -2.760% | 56,736 | +15.210% |
| 2026-05-11 | 82.07 | 83.54 | 80.00 | 82.62 | +0.830% | 68,861 | +12.031% |
| 2026-05-10 | 79.05 | 82.33 | 78.61 | 81.94 | +3.643% | 59,654 | +12.961% |
| 2026-05-09 | 78.12 | 79.93 | 77.97 | 79.06 | +1.216% | 69,681 | +17.076% |
| 2026-05-08 | 75.37 | 78.77 | 74.68 | 78.11 | +3.649% | 33,307 | +18.500% |
| 2026-05-07 | 75.90 | 76.89 | 74.58 | 75.36 | -0.711% | 54,575 | +22.824% |
| 2026-05-06 | 73.69 | 76.47 | 73.52 | 75.90 | +3.027% | 69,185 | +21.950% |
| 2026-05-05 | 72.71 | 74.38 | 69.61 | 73.67 | +2.433% | 131,325 | +25.641% |
| 2026-05-04 | 72.64 | 73.19 | 71.09 | 71.92 | +0.559% | 160,786 | +28.699% |
| 2026-05-03 | 71.88 | 72.38 | 71.29 | 71.52 | -0.473% | 72,251 | +29.418% |
| 2026-05-02 | 71.46 | 72.47 | 71.19 | 71.86 | +0.560% | 69,192 | +28.806% |
| 2026-05-01 | 70.83 | 72.17 | 70.82 | 71.46 | +0.904% | 97,045 | +29.527% |
| 2026-04-30 | 71.08 | 71.91 | 70.37 | 70.82 | -0.352% | 90,665 | +30.698% |
| 2026-04-29 | 71.73 | 73.11 | 69.73 | 71.07 | -0.934% | 57,928 | +30.238% |
| 2026-04-28 | 72.26 | 72.46 | 70.93 | 71.74 | -0.843% | 37,836 | +29.021% |
| 2026-04-27 | 74.42 | 75.12 | 71.35 | 72.35 | -2.624% | 49,772 | +27.934% |
| 2026-04-26 | 73.54 | 74.59 | 73.32 | 74.30 | +0.937% | 26,785 | +24.576% |
| 2026-04-25 | 73.59 | 74.11 | 73.04 | 73.61 | +0.068% | 22,098 | +25.744% |
| 2026-04-24 | 72.95 | 74.21 | 72.67 | 73.56 | -0.258% | 43,709 | +25.829% |
| 2026-04-23 | 74.33 | 76.05 | 72.39 | 73.75 | -0.647% | 111,009 | +25.505% |
| 2026-04-22 | 75.19 | 76.15 | 73.25 | 74.23 | +1.269% | 128,280 | +24.694% |
| 2026-04-21 | 72.40 | 73.84 | 71.93 | 73.30 | +1.229% | 138,773 | +26.276% |
| 2026-04-20 | 71.16 | 73.19 | 71.05 | 72.41 | +1.714% | 155,211 | +27.828% |
| 2026-04-19 | 73.27 | 74.22 | 70.72 | 71.19 | -2.852% | 140,049 | +30.018% |
| 2026-04-18 | 75.50 | 75.83 | 72.56 | 73.28 | -2.979% | 116,090 | +26.310% |
| 2026-04-17 | 74.75 | 76.79 | 74.13 | 75.53 | -0.106% | 72,991 | +22.547% |
| 2026-04-16 | 72.29 | 76.81 | 71.24 | 75.61 | +5.116% | 68,475 | +22.418% |
| 2026-04-15 | 70.72 | 72.73 | 70.20 | 71.93 | +1.281% | 57,156 | +28.681% |
| 2026-04-14 | 72.79 | 74.30 | 70.68 | 71.02 | -3.558% | 73,692 | +30.329% |
| 2026-04-13 | 70.26 | 73.77 | 69.77 | 73.64 | +5.396% | 60,606 | +25.693% |
| 2026-04-12 | 72.43 | 72.58 | 69.46 | 69.87 | -3.654% | 77,794 | +32.475% |
| 2026-04-11 | 72.03 | 73.63 | 71.55 | 72.52 | +0.180% | 86,511 | +27.634% |
| 2026-04-10 | 71.32 | 73.04 | 70.76 | 72.39 | +1.529% | 122,162 | +27.863% |
| 2026-04-09 | 70.84 | 73.45 | 69.72 | 71.30 | +0.621% | 198,837 | +29.818% |
| 2026-04-08 | 73.25 | 73.44 | 70.53 | 70.86 | -3.223% | 209,734 | +30.624% |
| 2026-04-07 | 69.30 | 74.49 | 67.75 | 73.22 | +5.611% | 367,437 | +26.414% |
| 2026-04-06 | 71.14 | 72.00 | 68.95 | 69.33 | -2.531% | 57,508 | +33.506% |
| 2026-04-05 | 69.58 | 71.31 | 68.19 | 71.13 | +1.325% | 43,821 | +30.128% |
| 2026-04-04 | 69.64 | 70.86 | 69.11 | 70.20 | +0.544% | 33,034 | +31.852% |
| 2026-04-03 | 69.21 | 70.18 | 68.34 | 69.82 | +2.031% | 38,159 | +32.569% |
| 2026-04-02 | 68.97 | 70.52 | 66.60 | 68.43 | -2.299% | 82,277 | +35.262% |
| 2026-04-01 | 71.86 | 74.57 | 69.70 | 70.04 | -2.519% | 162,466 | +32.153% |
| 2026-03-31 | 71.97 | 73.58 | 69.65 | 71.85 | -0.194% | 185,123 | +28.824% |
| 2026-03-30 | 72.25 | 73.96 | 70.60 | 71.99 | +1.623% | 181,323 | +28.573% |
| 2026-03-29 | 71.34 | 72.36 | 68.63 | 70.84 | -0.757% | 149,312 | +30.661% |
| 2026-03-28 | 72.14 | 73.41 | 71.00 | 71.38 | -1.149% | 125,779 | +29.672% |
| 2026-03-27 | 74.99 | 75.41 | 71.06 | 72.21 | -3.720% | 212,941 | +28.182% |
| 2026-03-26 | 76.07 | 79.57 | 74.10 | 75.00 | -5.434% | 60,143 | +23.413% |
| 2026-03-25 | 80.17 | 80.65 | 78.10 | 79.31 | +1.458% | 65,382 | +16.707% |
| 2026-03-24 | 78.77 | 79.58 | 76.31 | 78.17 | -0.837% | 56,291 | +18.409% |
| 2026-03-23 | 74.66 | 79.42 | 73.82 | 78.83 | +5.741% | 75,069 | +17.417% |
| 2026-03-22 | 75.66 | 77.16 | 73.79 | 74.55 | -1.558% | 45,575 | +24.158% |
| 2026-03-21 | 77.75 | 78.50 | 75.37 | 75.73 | -2.485% | 50,831 | +22.224% |
| 2026-03-20 | 76.80 | 78.20 | 76.22 | 77.66 | +1.146% | 106,964 | +19.186% |
| 2026-03-19 | 76.81 | 79.64 | 75.43 | 76.78 | -2.316% | 145,347 | +20.552% |
| 2026-03-18 | 82.07 | 82.97 | 76.90 | 78.60 | -4.181% | 240,249 | +17.761% |
| 2026-03-17 | 83.64 | 84.39 | 80.86 | 82.03 | -1.972% | 225,259 | +12.837% |
| 2026-03-16 | 80.75 | 84.91 | 79.66 | 83.68 | +3.590% | 374,700 | +10.612% |
| 2026-03-15 | 77.23 | 81.62 | 76.47 | 80.78 | +4.637% | 182,328 | +14.583% |
| 2026-03-14 | 77.10 | 77.71 | 75.83 | 77.20 | -0.013% | 101,974 | +19.896% |
| 2026-03-13 | 75.37 | 81.04 | 75.27 | 77.21 | +2.482% | 379,194 | +19.881% |
| 2026-03-12 | 75.00 | 76.05 | 73.44 | 75.34 | +0.440% | 55,996 | +22.856% |
| 2026-03-11 | 73.92 | 76.14 | 72.69 | 75.01 | +1.379% | 68,689 | +23.397% |
| 2026-03-10 | 73.16 | 76.22 | 73.06 | 73.99 | +1.134% | 59,471 | +25.098% |
| 2026-03-09 | 72.39 | 74.99 | 70.80 | 73.16 | +3.260% | 64,035 | +26.517% |
| 2026-03-08 | 71.87 | 72.68 | 69.57 | 70.85 | -1.309% | 75,255 | +30.642% |
| 2026-03-07 | 72.96 | 73.29 | 70.91 | 71.79 | -1.604% | 60,067 | +28.932% |
| 2026-03-06 | 76.54 | 76.89 | 72.15 | 72.96 | -4.640% | 293,627 | +26.864% |
| 2026-03-05 | 78.11 | 80.13 | 75.95 | 76.51 | -2.136% | 378,189 | +20.978% |
| 2026-03-04 | 74.87 | 80.93 | 73.12 | 78.18 | +4.365% | 608,296 | +18.393% |
| 2026-03-03 | 74.09 | 75.31 | 71.26 | 74.91 | +1.134% | 346,640 | +23.562% |
| 2026-03-02 | 71.13 | 77.30 | 70.30 | 74.07 | +4.148% | 411,716 | +24.963% |
| 2026-03-01 | 71.57 | 75.30 | 69.28 | 71.12 | -0.545% | 171,636 | +30.146% |
| 2026-02-28 | 69.32 | 72.66 | 65.40 | 71.51 | +3.115% | 174,253 | +29.436% |
| 2026-02-27 | 72.81 | 74.82 | 68.05 | 69.35 | -4.752% | 131,603 | +33.468% |
| 2026-02-26 | 74.54 | 75.55 | 71.57 | 72.81 | -2.334% | 150,599 | +27.125% |
| 2026-02-25 | 67.11 | 78.04 | 66.88 | 74.55 | +11.153% | 213,609 | +24.158% |
| 2026-02-24 | 66.11 | 67.62 | 64.26 | 67.07 | +1.544% | 111,600 | +38.005% |
| 2026-02-23 | 69.98 | 70.02 | 65.28 | 66.05 | -5.548% | 265,209 | +40.136% |
| 2026-02-22 | 72.27 | 72.65 | 69.77 | 69.93 | -3.265% | 102,719 | +32.361% |
| 2026-02-21 | 71.83 | 73.67 | 71.25 | 72.29 | +0.626% | 98,678 | +28.040% |
| 2026-02-20 | 70.09 | 72.50 | 69.54 | 71.84 | +2.511% | 242,803 | +28.842% |
| 2026-02-19 | 69.23 | 70.14 | 67.73 | 70.08 | +1.257% | 165,687 | +32.078% |
| 2026-02-18 | 71.80 | 72.71 | 68.30 | 69.21 | -3.634% | 107,224 | +33.738% |
| 2026-02-17 | 72.93 | 74.01 | 70.18 | 71.82 | -1.536% | 94,384 | +28.878% |
| 2026-02-16 | 72.49 | 73.32 | 69.63 | 72.94 | +0.454% | 120,850 | +26.899% |
| 2026-02-15 | 74.32 | 77.10 | 71.53 | 72.61 | -2.301% | 141,131 | +27.476% |
| 2026-02-14 | 71.06 | 75.02 | 70.98 | 74.32 | +4.588% | 97,067 | +24.543% |
| 2026-02-13 | 65.99 | 72.12 | 65.31 | 71.06 | +7.634% | 122,014 | +30.256% |
| 2026-02-12 | 66.78 | 69.26 | 64.52 | 66.02 | -1.123% | 232,177 | +40.200% |
| 2026-02-11 | 69.82 | 70.88 | 65.69 | 66.77 | -4.300% | 313,446 | +38.625% |
| 2026-02-10 | 72.88 | 73.50 | 68.88 | 69.77 | -4.228% | 220,526 | +32.664% |
| 2026-02-09 | 73.56 | 74.47 | 69.80 | 72.85 | -1.100% | 234,846 | +27.056% |
| 2026-02-08 | 74.34 | 75.48 | 72.67 | 73.66 | -0.928% | 162,889 | +25.658% |
| 2026-02-07 | 74.12 | 75.70 | 71.32 | 74.35 | +0.297% | 148,735 | +24.492% |
| 2026-02-06 | 66.46 | 76.12 | 57.41 | 74.13 | +11.541% | 375,458 | +24.862% |
| 2026-02-05 | 77.93 | 79.06 | 65.79 | 66.46 | -14.696% | 326,873 | +39.272% |
| 2026-02-04 | 82.77 | 84.22 | 75.53 | 77.91 | -5.803% | 227,989 | +18.804% |
| 2026-02-03 | 88.56 | 88.92 | 81.78 | 82.71 | -6.595% | 155,344 | +11.909% |
| 2026-02-02 | 85.07 | 89.85 | 80.83 | 88.55 | +4.189% | 182,962 | +4.529% |
| 2026-02-01 | 89.29 | 92.00 | 82.74 | 84.99 | -4.773% | 319,252 | +8.907% |
| 2026-01-31 | 99.13 | 100.17 | 81.35 | 89.25 | -9.985% | 495,261 | +3.709% |
| 2026-01-30 | 98.40 | 100.21 | 91.00 | 99.15 | +0.803% | 285,400 | -6.646% |
| 2026-01-29 | 104.57 | 104.70 | 96.33 | 98.36 | -5.894% | 268,834 | -5.897% |
| 2026-01-28 | 105.65 | 107.05 | 104.30 | 104.52 | -1.070% | 118,047 | -11.443% |
| 2026-01-27 | 104.49 | 106.15 | 103.06 | 105.65 | +1.081% | 94,022 | -12.390% |
| 2026-01-26 | 100.09 | 105.56 | 99.93 | 104.52 | +4.395% | 120,535 | -11.443% |
| 2026-01-25 | 107.44 | 107.68 | 98.51 | 100.12 | -6.839% | 139,422 | -7.551% |
| 2026-01-24 | 107.70 | 108.24 | 107.00 | 107.47 | -0.186% | 25,598 | -13.874% |
| 2026-01-23 | 109.23 | 110.35 | 106.60 | 107.67 | -1.410% | 66,600 | -14.034% |
| 2026-01-22 | 110.92 | 111.75 | 108.00 | 109.21 | -1.542% | 63,627 | -15.246% |
| 2026-01-21 | 107.16 | 113.05 | 106.87 | 110.92 | +3.528% | 185,425 | -16.552% |
| 2026-01-20 | 114.61 | 115.43 | 106.17 | 107.14 | -6.510% | 210,064 | -13.608% |
| 2026-01-19 | 118.59 | 118.66 | 111.87 | 114.60 | -3.316% | 233,101 | -19.232% |
| 2026-01-18 | 123.97 | 124.24 | 118.53 | 118.53 | -4.434% | 164,203 | -21.910% |
| 2026-01-17 | 124.95 | 124.96 | 123.56 | 124.03 | -0.681% | 68,616 | -25.373% |
| 2026-01-16 | 122.64 | 125.82 | 120.97 | 124.88 | +1.835% | 65,944 | -25.881% |
| 2026-01-15 | 126.00 | 126.00 | 121.33 | 122.63 | -2.651% | 81,185 | -24.521% |
| 2026-01-14 | 124.89 | 127.34 | 123.03 | 125.97 | +0.881% | 120,670 | -26.522% |
| 2026-01-13 | 119.15 | 127.61 | 118.10 | 124.87 | +4.739% | 134,035 | -25.875% |
| 2026-01-12 | 120.01 | 123.66 | 118.50 | 119.22 | -0.633% | 123,139 | -22.362% |
| 2026-01-11 | 116.73 | 121.53 | 116.64 | 119.98 | +2.793% | 83,381 | -22.854% |
| 2026-01-10 | 116.77 | 117.74 | 116.31 | 116.72 | -0.026% | 70,859 | -20.699% |
| 2026-01-09 | 118.63 | 121.00 | 115.91 | 116.75 | -1.610% | 220,906 | -20.719% |
| 2026-01-08 | 116.74 | 120.09 | 113.70 | 118.66 | +1.610% | 255,362 | -21.996% |
| 2026-01-07 | 120.69 | 120.93 | 115.00 | 116.78 | -3.272% | 172,637 | -20.740% |
| 2026-01-06 | 119.35 | 122.60 | 116.24 | 120.73 | +2.522% | 81,015 | -23.333% |
| 2026-01-05 | 114.69 | 119.31 | 114.06 | 117.76 | +2.865% | 66,610 | -21.399% |
| 2026-01-04 | 113.88 | 115.73 | 113.62 | 114.48 | +0.545% | 26,715 | -19.147% |
| 2026-01-03 | 112.92 | 114.33 | 110.65 | 113.86 | +0.877% | 23,385 | -18.707% |
| 2026-01-02 | 107.99 | 113.68 | 106.92 | 112.87 | +4.635% | 42,023 | -17.994% |
| 2026-01-01 | 105.87 | 108.17 | 105.50 | 107.87 | +1.870% | 20,019 | -14.193% |
| 2025-12-31 | 106.28 | 111.10 | 104.50 | 105.89 | -0.404% | 48,108 | -12.589% |
| 2025-12-30 | 104.55 | 107.47 | 104.02 | 106.32 | +1.635% | 118,395 | -12.942% |
| 2025-12-29 | 106.05 | 110.34 | 103.81 | 104.61 | -1.534% | 181,529 | -11.519% |
| 2025-12-28 | 105.88 | 106.57 | 104.32 | 106.24 | +0.368% | 93,525 | -12.877% |
| 2025-12-27 | 103.83 | 106.13 | 103.50 | 105.85 | +1.926% | 86,274 | -12.556% |
| 2025-12-26 | 101.85 | 106.04 | 101.12 | 103.85 | +1.954% | 186,102 | -10.871% |
| 2025-12-25 | 103.96 | 105.53 | 101.55 | 101.86 | -2.029% | 120,630 | -9.130% |
| 2025-12-24 | 105.10 | 105.31 | 102.12 | 103.97 | -1.047% | 142,623 | -10.974% |
| 2025-12-23 | 107.02 | 107.81 | 103.75 | 105.07 | -1.804% | 177,795 | -11.906% |
| 2025-12-22 | 107.55 | 109.65 | 105.60 | 107.00 | -0.530% | 181,294 | -13.495% |
| 2025-12-21 | 107.42 | 108.14 | 105.37 | 107.57 | +0.130% | 91,963 | -13.954% |
| 2025-12-20 | 107.78 | 108.33 | 106.92 | 107.43 | -0.334% | 70,105 | -13.842% |
| 2025-12-19 | 101.98 | 109.09 | 100.29 | 107.79 | +5.718% | 312,098 | -14.129% |
| 2025-12-18 | 104.90 | 109.96 | 99.64 | 101.96 | -2.830% | 437,885 | -9.219% |
| 2025-12-17 | 109.84 | 114.04 | 103.28 | 104.93 | -4.566% | 344,035 | -11.789% |
| 2025-12-16 | 108.78 | 110.56 | 106.27 | 109.95 | +1.085% | 242,900 | -15.816% |
| 2025-12-15 | 110.30 | 115.30 | 105.32 | 108.77 | -1.387% | 393,270 | -14.903% |
| 2025-12-14 | 113.46 | 113.96 | 109.00 | 110.30 | -2.819% | 210,752 | -16.083% |
| 2025-12-13 | 112.83 | 114.49 | 112.21 | 113.50 | +0.612% | 109,227 | -18.449% |
| 2025-12-12 | 116.25 | 119.38 | 111.13 | 112.81 | -2.867% | 309,940 | -17.951% |
| 2025-12-11 | 116.43 | 117.40 | 110.42 | 116.14 | -0.335% | 311,307 | -20.303% |
| 2025-12-10 | 118.47 | 121.97 | 115.86 | 116.53 | -1.704% | 296,333 | -20.570% |
| 2025-12-09 | 114.52 | 124.53 | 113.19 | 118.55 | +3.501% | 265,217 | -21.923% |
| 2025-12-08 | 113.67 | 119.67 | 112.98 | 114.54 | +0.739% | 235,044 | -19.190% |
| 2025-12-07 | 113.71 | 117.63 | 109.66 | 113.70 | -0.009% | 242,260 | -18.593% |
| 2025-12-06 | 114.64 | 115.33 | 112.92 | 113.71 | -0.794% | 78,892 | -18.600% |
| 2025-12-05 | 119.40 | 120.76 | 112.43 | 114.62 | -4.019% | 197,043 | -19.246% |
| 2025-12-04 | 124.07 | 125.94 | 118.30 | 119.42 | -3.732% | 174,054 | -22.492% |
| 2025-12-03 | 119.27 | 125.26 | 118.47 | 124.05 | +3.999% | 223,337 | -25.385% |
| 2025-12-02 | 109.12 | 121.85 | 108.53 | 119.28 | +9.231% | 298,283 | -22.401% |
| 2025-12-01 | 115.06 | 115.31 | 105.87 | 109.20 | -5.142% | 312,597 | -15.238% |
| 2025-11-30 | 117.33 | 121.00 | 114.81 | 115.12 | -1.875% | 119,443 | -19.597% |
| 2025-11-29 | 118.49 | 119.20 | 116.20 | 117.32 | -0.996% | 95,737 | -21.105% |
| 2025-11-28 | 121.46 | 124.11 | 117.36 | 118.50 | -2.421% | 201,942 | -21.890% |
| 2025-11-27 | 123.31 | 124.55 | 121.17 | 121.44 | -1.509% | 130,691 | -23.781% |
| 2025-11-26 | 120.20 | 125.00 | 117.06 | 123.30 | +2.622% | 226,893 | -24.931% |
| 2025-11-25 | 120.15 | 121.44 | 115.08 | 120.15 | -0.100% | 276,084 | -22.963% |
| 2025-11-24 | 113.50 | 121.40 | 111.40 | 120.27 | +5.965% | 272,334 | -23.040% |
| 2025-11-23 | 110.82 | 116.15 | 110.81 | 113.50 | +2.418% | 187,061 | -18.449% |
| 2025-11-22 | 111.77 | 112.82 | 108.74 | 110.82 | -0.823% | 243,644 | -16.477% |
| 2025-11-21 | 115.76 | 117.04 | 105.00 | 111.74 | -3.473% | 445,117 | -17.165% |
| 2025-11-20 | 118.66 | 125.57 | 113.50 | 115.76 | -2.428% | 378,378 | -20.041% |
| 2025-11-19 | 121.42 | 123.23 | 112.99 | 118.64 | -2.314% | 281,883 | -21.982% |
| 2025-11-18 | 112.78 | 122.62 | 111.09 | 121.45 | +7.754% | 265,832 | -23.788% |
| 2025-11-17 | 117.92 | 123.47 | 110.96 | 112.71 | -4.434% | 260,704 | -17.878% |
| 2025-11-16 | 120.15 | 123.32 | 115.56 | 117.94 | -1.799% | 166,307 | -21.519% |
| 2025-11-15 | 119.89 | 124.44 | 119.27 | 120.10 | +0.536% | 61,699 | -22.931% |
| 2025-11-14 | 124.47 | 125.21 | 116.26 | 119.46 | -4.040% | 180,925 | -22.518% |
| 2025-11-13 | 132.28 | 135.67 | 121.15 | 124.49 | -5.939% | 144,619 | -25.649% |
| 2025-11-12 | 133.43 | 139.27 | 130.53 | 132.35 | -0.809% | 107,828 | -30.064% |
| 2025-11-11 | 144.82 | 148.65 | 132.85 | 133.43 | -7.801% | 95,822 | -30.630% |
| 2025-11-10 | 142.42 | 147.30 | 141.42 | 144.72 | +1.594% | 95,641 | -36.042% |
| 2025-11-09 | 136.53 | 144.12 | 134.09 | 142.45 | +4.321% | 137,871 | -35.023% |
| 2025-11-08 | 139.90 | 142.42 | 134.65 | 136.55 | -2.304% | 112,984 | -32.215% |
| 2025-11-07 | 134.41 | 142.18 | 129.40 | 139.77 | +3.996% | 257,419 | -33.777% |
| 2025-11-06 | 141.19 | 141.63 | 132.81 | 134.40 | -4.890% | 249,817 | -31.131% |
| 2025-11-05 | 134.88 | 142.86 | 128.12 | 141.31 | +4.643% | 154,822 | -34.499% |
| 2025-11-04 | 144.13 | 146.27 | 126.50 | 135.04 | -6.300% | 257,198 | -31.457% |
| 2025-11-03 | 162.73 | 163.92 | 141.67 | 144.12 | -11.474% | 145,473 | -35.776% |
| 2025-11-02 | 161.27 | 163.04 | 157.61 | 162.80 | +0.936% | 58,261 | -43.145% |
| 2025-11-01 | 162.07 | 162.39 | 159.12 | 161.29 | -0.487% | 35,779 | -42.613% |
| 2025-10-31 | 159.66 | 164.92 | 158.78 | 162.08 | +1.528% | 109,204 | -42.892% |
| 2025-10-30 | 167.07 | 170.61 | 154.26 | 159.64 | -4.464% | 218,714 | -42.020% |
| 2025-10-29 | 166.63 | 173.33 | 163.21 | 167.10 | +0.198% | 206,018 | -44.608% |
| 2025-10-28 | 170.49 | 174.98 | 163.21 | 166.77 | -2.176% | 222,209 | -44.498% |
| 2025-10-27 | 171.93 | 176.69 | 168.70 | 170.48 | -0.849% | 177,609 | -45.706% |
| 2025-10-26 | 166.67 | 173.89 | 165.05 | 171.94 | +3.150% | 53,836 | -46.167% |
| 2025-10-25 | 166.48 | 167.94 | 164.38 | 166.69 | +0.084% | 37,891 | -44.472% |
| 2025-10-24 | 164.70 | 169.00 | 162.40 | 166.55 | 0.000% | 55,463 | -44.425% |