Dark

SOLETH
Solana / Ethereum
crypto Kraken

Real-time

Jul 29, 2026 9:56:00 AM EDT

0.038630ETH+0.557%(+0.000214)1770

0.000000Bid 0.000000Ask 0.000000Spread

Composite
0.038580 Binance
0.038580 Coinbase
0.038560 Kraken
0.038630 Gemini
0.038607 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	0.038578	0.038677	0.038517	0.038630	+0.557%	177	0.000%
2026-07-28	0.039241	0.039301	0.038408	0.038416	-2.085%	2,818	+0.557%
2026-07-27	0.039287	0.039357	0.038811	0.039234	-0.018%	1,646	-1.539%
2026-07-26	0.039739	0.039889	0.039211	0.039241	-1.290%	962	-1.557%
2026-07-25	0.039732	0.039964	0.039547	0.039754	+0.063%	1,109	-2.827%
2026-07-24	0.040392	0.040573	0.039526	0.039729	-1.773%	1,298	-2.766%
2026-07-23	0.040366	0.040494	0.040178	0.040446	+0.298%	1,384	-4.490%
2026-07-22	0.040510	0.040569	0.040100	0.040326	-0.636%	1,687	-4.206%
2026-07-21	0.040924	0.040925	0.040313	0.040584	-0.722%	3,914	-4.815%
2026-07-20	0.040786	0.041107	0.040681	0.040879	+0.176%	1,128	-5.502%
2026-07-19	0.040549	0.040865	0.040522	0.040807	+0.649%	1,816	-5.335%
2026-07-18	0.040787	0.040851	0.040491	0.040544	-0.481%	691	-4.721%
2026-07-17	0.040379	0.040893	0.040378	0.040740	+0.839%	807	-5.179%
2026-07-16	0.040263	0.040738	0.039968	0.040401	+0.241%	1,270	-4.384%
2026-07-15	0.041151	0.041621	0.040088	0.040304	-2.008%	4,808	-4.153%
2026-07-14	0.042167	0.042225	0.041027	0.041130	-2.457%	3,842	-6.078%
2026-07-13	0.042597	0.042951	0.042166	0.042166	-0.982%	2,705	-8.386%
2026-07-12	0.042881	0.042882	0.042241	0.042584	-0.984%	23,393	-9.285%
2026-07-11	0.043481	0.043481	0.042731	0.043007	-1.117%	1,306	-10.177%
2026-07-10	0.044718	0.044852	0.043334	0.043493	-2.733%	1,727	-11.181%
2026-07-09	0.044640	0.044858	0.044374	0.044715	+0.296%	1,194	-13.608%
2026-07-08	0.045504	0.045504	0.044164	0.044583	-2.142%	5,295	-13.353%
2026-07-07	0.045540	0.046020	0.045424	0.045559	+0.031%	3,633	-15.209%
2026-07-06	0.045630	0.046213	0.045333	0.045545	-0.361%	1,251	-15.183%
2026-07-05	0.045917	0.046003	0.045424	0.045710	-0.418%	4,965	-15.489%
2026-07-04	0.046835	0.047691	0.045616	0.045902	-2.030%	1,708	-15.842%
2026-07-03	0.047422	0.047650	0.046511	0.046853	-1.308%	2,798	-17.551%
2026-07-02	0.048146	0.050176	0.047241	0.047474	-1.342%	2,358	-18.629%
2026-07-01	0.046817	0.048175	0.046546	0.048120	+2.704%	2,910	-19.722%
2026-06-30	0.046598	0.046944	0.046295	0.046853	+0.614%	1,637	-17.551%
2026-06-29	0.045398	0.047215	0.045237	0.046567	+2.584%	8,653	-17.044%
2026-06-28	0.044799	0.045585	0.044783	0.045394	+1.337%	896	-14.901%
2026-06-27	0.045563	0.045809	0.044784	0.044795	-1.655%	878	-13.763%
2026-06-26	0.043163	0.046698	0.043135	0.045549	+5.464%	2,220	-15.190%
2026-06-25	0.041972	0.043500	0.041566	0.043189	+2.966%	1,514	-10.556%
2026-06-24	0.041774	0.042095	0.041377	0.041945	+0.328%	1,419	-7.903%
2026-06-23	0.041650	0.041808	0.041239	0.041808	+0.394%	1,255	-7.601%
2026-06-22	0.042454	0.042698	0.041590	0.041644	-2.010%	1,928	-7.238%
2026-06-21	0.042054	0.043109	0.042054	0.042498	+0.984%	992	-9.102%
2026-06-20	0.040774	0.042507	0.040757	0.042084	+3.329%	643	-8.207%
2026-06-19	0.040744	0.040869	0.040280	0.040728	-0.029%	545	-5.151%
2026-06-18	0.041191	0.041330	0.040474	0.040740	-0.982%	955	-5.179%
2026-06-17	0.041011	0.041754	0.040706	0.041144	+0.324%	932	-6.110%
2026-06-16	0.041181	0.042044	0.040920	0.041011	-0.666%	844	-5.806%
2026-06-15	0.041278	0.041578	0.040525	0.041286	+0.153%	951	-6.433%
2026-06-14	0.040937	0.041223	0.040493	0.041223	+0.600%	1,463	-6.290%
2026-06-13	0.040104	0.041162	0.040067	0.040977	+2.174%	1,457	-5.728%
2026-06-12	0.039963	0.040721	0.039841	0.040105	+0.350%	3,378	-3.678%
2026-06-11	0.038998	0.039984	0.038993	0.039965	+2.506%	816	-3.340%
2026-06-10	0.039640	0.039767	0.038773	0.038988	-1.751%	1,357	-0.918%
2026-06-09	0.039323	0.039822	0.039269	0.039683	+0.443%	1,352	-2.654%
2026-06-08	0.039351	0.040139	0.039142	0.039508	+0.333%	1,719	-2.222%
2026-06-07	0.039592	0.040243	0.039310	0.039377	-0.679%	1,080	-1.897%
2026-06-06	0.040238	0.040616	0.039544	0.039646	-1.304%	4,498	-2.563%
2026-06-05	0.038885	0.040989	0.038697	0.040170	+3.408%	2,896	-3.834%
2026-06-04	0.039579	0.039686	0.038425	0.038846	-1.613%	3,833	-0.556%
2026-06-03	0.039858	0.040270	0.039303	0.039483	-0.946%	1,000	-2.160%
2026-06-02	0.040480	0.040543	0.039358	0.039860	-1.561%	2,463	-3.086%
2026-06-01	0.041049	0.041321	0.040351	0.040492	-1.350%	2,098	-4.598%
2026-05-31	0.040922	0.041046	0.040726	0.041046	+0.423%	708	-5.886%
2026-05-30	0.040754	0.041089	0.040726	0.040873	+0.292%	1,341	-5.488%
2026-05-29	0.040883	0.040995	0.040614	0.040754	-0.257%	751	-5.212%
2026-05-28	0.040765	0.040972	0.040550	0.040859	+0.396%	1,125	-5.455%
2026-05-27	0.040371	0.040962	0.040182	0.040698	+0.825%	1,745	-5.081%
2026-05-26	0.040229	0.040550	0.040129	0.040365	+0.233%	1,726	-4.298%
2026-05-25	0.040612	0.040792	0.040270	0.040271	-0.879%	2,338	-4.075%
2026-05-24	0.040485	0.040933	0.040441	0.040628	+0.316%	732	-4.918%
2026-05-23	0.040887	0.040935	0.040391	0.040500	-0.799%	2,572	-4.617%
2026-05-22	0.040880	0.041130	0.040613	0.040826	-0.147%	1,820	-5.379%
2026-05-21	0.040453	0.041022	0.040332	0.040886	+1.103%	1,426	-5.518%
2026-05-20	0.039915	0.040621	0.039777	0.040440	+1.369%	958	-4.476%
2026-05-19	0.040076	0.040122	0.039743	0.039894	-0.457%	776	-3.168%
2026-05-18	0.039966	0.040323	0.039701	0.040077	+0.097%	1,366	-3.611%
2026-05-17	0.039683	0.040038	0.039382	0.040038	+0.854%	769	-3.517%
2026-05-16	0.040125	0.040125	0.039466	0.039699	-1.035%	1,155	-2.693%
2026-05-15	0.040327	0.040587	0.040022	0.040114	-0.629%	1,424	-3.699%
2026-05-14	0.040337	0.040544	0.039998	0.040368	+0.017%	2,267	-4.305%
2026-05-13	0.041377	0.041627	0.040200	0.040361	-2.616%	2,174	-4.289%
2026-05-12	0.041617	0.041912	0.041043	0.041445	-0.440%	4,454	-6.792%
2026-05-11	0.040694	0.041960	0.040589	0.041628	+2.484%	4,288	-7.202%
2026-05-10	0.040012	0.041000	0.039916	0.040619	+1.476%	5,865	-4.897%
2026-05-09	0.039901	0.040572	0.039858	0.040028	+0.348%	4,091	-3.493%
2026-05-08	0.038597	0.040065	0.038552	0.039889	+3.444%	2,200	-3.156%
2026-05-07	0.037927	0.038654	0.037792	0.038561	+1.709%	2,154	+0.179%
2026-05-06	0.036568	0.038061	0.036517	0.037913	+3.709%	2,626	+1.891%
2026-05-05	0.035815	0.036598	0.035526	0.036557	+1.998%	1,677	+5.671%
2026-05-04	0.036163	0.036163	0.035707	0.035841	-0.778%	3,055	+7.782%
2026-05-03	0.036379	0.036397	0.036076	0.036122	-0.919%	1,678	+6.943%
2026-05-02	0.036497	0.036591	0.036292	0.036457	-0.077%	1,028	+5.960%
2026-05-01	0.036791	0.036903	0.036364	0.036485	-0.789%	1,746	+5.879%
2026-04-30	0.036840	0.036980	0.036656	0.036775	-0.138%	2,108	+5.044%
2026-04-29	0.036729	0.036905	0.036187	0.036826	+0.346%	4,511	+4.899%
2026-04-28	0.036816	0.036926	0.036428	0.036699	-0.372%	2,684	+5.262%
2026-04-27	0.036711	0.037049	0.036521	0.036836	+0.382%	1,015	+4.870%
2026-04-26	0.037156	0.037399	0.036595	0.036696	-1.254%	4,736	+5.270%
2026-04-25	0.037242	0.037400	0.037011	0.037162	-0.228%	1,519	+3.950%
2026-04-24	0.036970	0.037391	0.036856	0.037247	+0.817%	1,901	+3.713%
2026-04-23	0.036569	0.037115	0.036475	0.036945	+1.053%	1,205	+4.561%
2026-04-22	0.037013	0.037281	0.036378	0.036560	-1.106%	1,606	+5.662%
2026-04-21	0.036855	0.037403	0.036755	0.036969	+0.282%	1,588	+4.493%
2026-04-20	0.036890	0.037165	0.036724	0.036865	+0.016%	1,173	+4.788%
2026-04-19	0.036668	0.037282	0.036502	0.036859	+0.488%	2,823	+4.805%
2026-04-18	0.036698	0.036932	0.036572	0.036680	+0.003%	2,144	+5.316%
2026-04-17	0.037925	0.038028	0.036586	0.036679	-3.234%	6,608	+5.319%
2026-04-16	0.036004	0.038344	0.035925	0.037905	+5.324%	2,411	+1.913%
2026-04-15	0.035973	0.036215	0.035705	0.035989	-0.238%	1,302	+7.338%
2026-04-14	0.036459	0.036617	0.035971	0.036075	-1.200%	2,805	+7.082%
2026-04-13	0.037252	0.037787	0.036253	0.036513	-1.818%	1,689	+5.798%
2026-04-12	0.037170	0.037522	0.037035	0.037189	+0.078%	1,399	+3.875%
2026-04-11	0.037773	0.037850	0.036793	0.037160	-1.646%	4,178	+3.956%
2026-04-10	0.038020	0.038076	0.037646	0.037782	-0.723%	669	+2.244%
2026-04-09	0.037680	0.038298	0.037522	0.038057	+0.776%	681	+1.506%
2026-04-08	0.038200	0.038235	0.037372	0.037764	-1.302%	2,163	+2.293%
2026-04-07	0.037939	0.038906	0.037737	0.038262	+0.716%	1,536	+0.962%
2026-04-06	0.038891	0.038950	0.037922	0.037990	-2.100%	1,960	+1.685%
2026-04-05	0.039097	0.039224	0.038566	0.038805	-0.818%	1,584	-0.451%
2026-04-04	0.039138	0.039538	0.038908	0.039125	-0.072%	1,447	-1.265%
2026-04-03	0.038393	0.039300	0.038369	0.039153	+2.017%	1,648	-1.336%
2026-04-02	0.037930	0.039000	0.037715	0.038379	+1.130%	4,963	+0.654%
2026-04-01	0.039504	0.040025	0.037700	0.037950	-4.048%	5,655	+1.792%
2026-03-31	0.040764	0.040787	0.039248	0.039551	-2.871%	11,721	-2.329%
2026-03-30	0.040995	0.041140	0.040601	0.040720	-0.678%	1,232	-5.133%
2026-03-29	0.041158	0.041278	0.040535	0.040998	-0.316%	646	-5.776%
2026-03-28	0.041673	0.041759	0.040971	0.041128	-1.270%	1,669	-6.074%
2026-03-27	0.041970	0.041982	0.041331	0.041657	-0.710%	2,786	-7.266%
2026-03-26	0.042243	0.042444	0.041707	0.041955	-0.790%	2,555	-7.925%
2026-03-25	0.042162	0.042770	0.042083	0.042289	+0.444%	5,155	-8.652%
2026-03-24	0.042548	0.042753	0.041747	0.042102	-0.960%	10,647	-8.247%
2026-03-23	0.041927	0.042687	0.041564	0.042510	+1.289%	1,937	-9.127%
2026-03-22	0.042000	0.042124	0.041785	0.041969	+0.072%	1,456	-7.956%
2026-03-21	0.041874	0.042064	0.041605	0.041939	+0.167%	629	-7.890%
2026-03-20	0.041629	0.041917	0.041420	0.041869	+0.724%	1,449	-7.736%
2026-03-19	0.040866	0.041621	0.040858	0.041568	+1.668%	223	-7.068%
2026-03-18	0.040825	0.041262	0.040304	0.040886	+0.135%	721	-5.518%
2026-03-17	0.040867	0.040984	0.040200	0.040831	-0.144%	20,452	-5.391%
2026-03-16	0.042452	0.042572	0.039822	0.040890	-3.384%	5,978	-5.527%
2026-03-15	0.042052	0.042544	0.041594	0.042322	+0.798%	1,638	-8.724%
2026-03-14	0.042149	0.042243	0.041697	0.041987	-0.403%	825	-7.995%
2026-03-13	0.041881	0.042607	0.041760	0.042157	+0.671%	1,907	-8.366%
2026-03-12	0.042184	0.042317	0.041675	0.041876	-0.754%	916	-7.751%
2026-03-11	0.042197	0.042591	0.041649	0.042194	+0.180%	1,275	-8.447%
2026-03-10	0.042495	0.042607	0.042021	0.042118	-1.141%	1,083	-8.281%
2026-03-09	0.042132	0.042835	0.041712	0.042604	+1.202%	1,130	-9.328%
2026-03-08	0.042288	0.042488	0.041827	0.042098	-0.263%	1,212	-8.238%
2026-03-07	0.042797	0.042865	0.042165	0.042209	-1.289%	1,015	-8.479%
2026-03-06	0.042814	0.043222	0.042146	0.042760	-0.084%	1,840	-9.659%
2026-03-05	0.042810	0.043079	0.042299	0.042796	+0.230%	1,627	-9.735%
2026-03-04	0.043889	0.044133	0.042420	0.042698	-2.629%	4,467	-9.527%
2026-03-03	0.042733	0.043942	0.042560	0.043851	+2.717%	667	-11.906%
2026-03-02	0.043111	0.043461	0.042620	0.042691	-0.997%	2,679	-9.513%
2026-03-01	0.043060	0.043553	0.042485	0.043121	+0.471%	997	-10.415%
2026-02-28	0.042398	0.043263	0.041926	0.042919	+1.226%	1,041	-9.993%
2026-02-27	0.042415	0.043102	0.042184	0.042399	+0.102%	1,594	-8.889%
2026-02-26	0.042773	0.043164	0.042140	0.042356	-0.975%	1,105	-8.797%
2026-02-25	0.042683	0.043480	0.042506	0.042773	+0.274%	1,708	-9.686%
2026-02-24	0.042014	0.042788	0.041801	0.042656	+1.741%	1,656	-9.438%
2026-02-23	0.042339	0.042410	0.041578	0.041926	-0.924%	2,441	-7.861%
2026-02-22	0.043094	0.043224	0.042317	0.042317	-1.985%	524	-8.713%
2026-02-21	0.043019	0.043550	0.042829	0.043174	+0.482%	16,314	-10.525%
2026-02-20	0.042309	0.043215	0.042258	0.042967	+1.647%	25,024	-10.094%
2026-02-19	0.041714	0.042375	0.041347	0.042271	+1.316%	1,582	-8.613%
2026-02-18	0.042712	0.042840	0.041445	0.041722	-2.439%	2,167	-7.411%
2026-02-17	0.043247	0.043922	0.042374	0.042765	-1.094%	2,719	-9.669%
2026-02-16	0.043784	0.043883	0.042416	0.043238	-1.213%	3,633	-10.657%
2026-02-15	0.042199	0.044270	0.042193	0.043769	+3.588%	1,760	-11.741%
2026-02-14	0.041160	0.042477	0.041159	0.042253	+2.675%	3,683	-8.575%
2026-02-13	0.040235	0.041549	0.040185	0.041152	+2.338%	2,494	-6.128%
2026-02-12	0.040830	0.041321	0.040000	0.040212	-1.436%	2,329	-3.934%
2026-02-11	0.041101	0.041696	0.040656	0.040798	-0.359%	1,688	-5.314%
2026-02-10	0.041200	0.042290	0.040901	0.040945	-0.665%	3,253	-5.654%
2026-02-09	0.041489	0.041904	0.041069	0.041219	-1.087%	3,122	-6.281%
2026-02-08	0.041926	0.042032	0.041178	0.041672	-0.587%	6,252	-7.300%
2026-02-07	0.042225	0.042880	0.041272	0.041918	-1.411%	11,787	-7.844%
2026-02-06	0.042990	0.043141	0.038700	0.042518	-0.675%	16,866	-9.144%
2026-02-05	0.042977	0.043542	0.041986	0.042807	-0.254%	9,863	-9.758%
2026-02-04	0.043802	0.043827	0.042480	0.042916	-2.054%	5,609	-9.987%
2026-02-03	0.044568	0.046000	0.043500	0.043816	-1.648%	7,447	-11.836%
2026-02-02	0.044423	0.045558	0.044087	0.044550	+0.356%	9,223	-13.288%
2026-02-01	0.043094	0.044602	0.042763	0.044392	+2.933%	5,917	-12.980%
2026-01-31	0.043402	0.044071	0.042223	0.043127	-0.702%	10,331	-10.427%
2026-01-30	0.041737	0.043797	0.041587	0.043432	+4.084%	6,530	-11.056%
2026-01-29	0.041622	0.042368	0.041504	0.041728	+0.399%	4,389	-7.424%
2026-01-28	0.042064	0.042421	0.041525	0.041562	-1.099%	7,246	-7.055%
2026-01-27	0.042417	0.042629	0.042020	0.042024	-0.868%	934	-8.076%
2026-01-26	0.042176	0.042914	0.041991	0.042392	+0.493%	3,189	-8.874%
2026-01-25	0.043095	0.043170	0.041789	0.042184	-2.037%	4,323	-8.425%
2026-01-24	0.043119	0.043201	0.042878	0.043061	-0.135%	561	-10.290%
2026-01-23	0.043487	0.043589	0.043035	0.043119	-0.878%	2,361	-10.411%
2026-01-22	0.043382	0.043870	0.042999	0.043501	+0.154%	1,327	-11.197%
2026-01-21	0.042836	0.043796	0.042779	0.043434	+1.429%	2,681	-11.060%
2026-01-20	0.041843	0.042951	0.041428	0.042822	+2.352%	7,150	-9.789%
2026-01-19	0.041991	0.041991	0.040217	0.041838	-0.386%	50,331	-7.668%
2026-01-18	0.043410	0.043442	0.042000	0.042000	-3.379%	4,613	-8.024%
2026-01-17	0.043978	0.043995	0.043262	0.043469	-1.090%	1,490	-11.132%
2026-01-16	0.042897	0.044448	0.042616	0.043948	+2.402%	4,558	-12.101%
2026-01-15	0.043694	0.043837	0.042729	0.042917	-1.825%	1,679	-9.989%
2026-01-14	0.043782	0.044059	0.043307	0.043715	-0.169%	3,598	-11.632%
2026-01-13	0.044918	0.045484	0.043547	0.043789	-2.713%	1,696	-11.781%
2026-01-12	0.044716	0.045848	0.044671	0.045010	+0.630%	3,325	-14.175%
2026-01-11	0.044026	0.045030	0.043892	0.044728	+1.588%	1,905	-13.634%
2026-01-10	0.044025	0.044199	0.043975	0.044029	-0.018%	1,568	-12.262%
2026-01-09	0.044583	0.045263	0.043807	0.044037	-1.160%	3,925	-12.278%
2026-01-08	0.043029	0.044839	0.043024	0.044554	+3.489%	2,309	-13.296%
2026-01-07	0.042786	0.043381	0.042571	0.043052	+0.537%	4,048	-10.271%
2026-01-06	0.042754	0.043461	0.042482	0.042822	+0.138%	6,843	-9.789%
2026-01-05	0.042622	0.043089	0.042315	0.042763	+0.281%	1,958	-9.665%
2026-01-04	0.042643	0.043139	0.042440	0.042643	-0.005%	1,715	-9.411%
2026-01-03	0.042336	0.042814	0.041815	0.042645	+0.792%	1,438	-9.415%
2026-01-02	0.042300	0.042501	0.041631	0.042310	+0.180%	1,216	-8.698%
2026-01-01	0.041953	0.042269	0.041705	0.042234	+0.646%	590	-8.533%
2025-12-31	0.042006	0.042443	0.041551	0.041963	-0.197%	5,504	-7.943%
2025-12-30	0.041939	0.042264	0.041484	0.042046	+0.198%	3,967	-8.124%
2025-12-29	0.042468	0.043537	0.041850	0.041963	-1.277%	3,983	-7.943%
2025-12-28	0.042306	0.042506	0.041991	0.042506	+0.527%	938	-9.119%
2025-12-27	0.041742	0.042461	0.041660	0.042283	+1.243%	1,507	-8.639%
2025-12-26	0.041311	0.041936	0.041193	0.041764	+1.009%	1,070	-7.504%
2025-12-25	0.041587	0.041967	0.041305	0.041347	-0.529%	2,709	-6.571%
2025-12-24	0.041853	0.041993	0.041293	0.041567	-0.610%	2,125	-7.066%
2025-12-23	0.041922	0.042261	0.041742	0.041822	-0.076%	2,207	-7.632%
2025-12-22	0.041958	0.042080	0.041405	0.041854	-0.295%	2,233	-7.703%
2025-12-21	0.042240	0.042520	0.041801	0.041978	-0.681%	2,012	-7.976%
2025-12-20	0.042387	0.042529	0.042118	0.042266	-0.260%	1,178	-8.603%
2025-12-19	0.042285	0.042674	0.041635	0.042376	+0.203%	4,671	-8.840%
2025-12-18	0.043501	0.043690	0.041931	0.042290	-2.802%	11,056	-8.655%
2025-12-17	0.043571	0.044451	0.043080	0.043509	-0.296%	3,148	-11.214%
2025-12-16	0.043040	0.043886	0.042619	0.043638	+1.225%	1,709	-11.476%
2025-12-15	0.042290	0.043110	0.041850	0.043110	+1.951%	3,113	-10.392%
2025-12-14	0.042701	0.042857	0.041942	0.042285	-1.085%	2,303	-8.644%
2025-12-13	0.042884	0.043056	0.042585	0.042749	-0.375%	3,177	-9.635%
2025-12-12	0.042160	0.043657	0.042127	0.042910	+1.873%	6,219	-9.974%
2025-12-11	0.040957	0.042546	0.040513	0.042121	+2.737%	3,147	-8.288%
2025-12-10	0.041598	0.042133	0.040494	0.040999	-1.226%	3,901	-5.778%
2025-12-09	0.042617	0.043140	0.041508	0.041508	-2.662%	4,492	-6.934%
2025-12-08	0.043182	0.044130	0.042467	0.042643	-1.180%	13,942	-9.411%
2025-12-07	0.043543	0.043858	0.043000	0.043152	-0.889%	1,618	-10.479%
2025-12-06	0.043992	0.044206	0.043371	0.043539	-1.274%	898	-11.275%
2025-12-05	0.044361	0.044361	0.043252	0.044101	-0.537%	2,279	-12.406%
2025-12-04	0.045409	0.045514	0.044292	0.044339	-2.264%	2,134	-12.876%
2025-12-03	0.046247	0.046774	0.045049	0.045366	-1.941%	2,747	-14.848%
2025-12-02	0.045275	0.046642	0.045083	0.046264	+2.282%	3,255	-16.501%
2025-12-01	0.044649	0.045603	0.044400	0.045232	+1.417%	2,080	-14.596%
2025-11-30	0.045474	0.045985	0.044600	0.044600	-2.000%	1,621	-13.386%
2025-11-29	0.045300	0.045917	0.045166	0.045510	+0.399%	491	-15.118%
2025-11-28	0.046728	0.046784	0.044973	0.045329	-2.959%	1,788	-14.779%
2025-11-27	0.047239	0.047541	0.046711	0.046711	-1.053%	489	-17.300%
2025-11-26	0.046946	0.047700	0.046358	0.047208	+0.565%	1,442	-18.171%
2025-11-25	0.046891	0.047353	0.046463	0.046943	+0.220%	813	-17.709%
2025-11-24	0.046622	0.047163	0.045916	0.046840	+0.418%	932	-17.528%
2025-11-23	0.046121	0.047758	0.045988	0.046645	+1.268%	6,131	-17.183%
2025-11-22	0.046570	0.046737	0.045919	0.046061	-0.995%	460	-16.133%
2025-11-21	0.047240	0.047361	0.045874	0.046524	-1.403%	1,381	-16.968%
2025-11-20	0.045379	0.047458	0.045216	0.047186	+4.396%	1,705	-18.132%
2025-11-19	0.045064	0.045838	0.044595	0.045199	+0.193%	2,398	-14.534%
2025-11-18	0.043215	0.045647	0.043122	0.045112	+4.281%	1,917	-14.369%
2025-11-17	0.044373	0.044687	0.042979	0.043260	-2.491%	3,838	-10.703%
2025-11-16	0.044061	0.044840	0.043923	0.044365	+0.768%	1,860	-12.927%
2025-11-15	0.044610	0.045069	0.043980	0.044027	-1.398%	592	-12.258%
2025-11-14	0.044857	0.045104	0.044153	0.044651	-0.499%	1,827	-13.485%
2025-11-13	0.044923	0.045613	0.043866	0.044875	-0.262%	2,528	-13.916%
2025-11-12	0.045200	0.045551	0.044554	0.044993	-0.319%	1,395	-14.142%
2025-11-11	0.046965	0.047262	0.045137	0.045137	-3.736%	3,572	-14.416%
2025-11-10	0.045957	0.047397	0.045833	0.046889	+2.028%	3,802	-17.614%
2025-11-09	0.046504	0.046690	0.045557	0.045957	-1.127%	792	-15.943%
2025-11-08	0.047069	0.047714	0.046182	0.046481	-1.354%	1,056	-16.891%
2025-11-07	0.047047	0.047928	0.046711	0.047119	+0.576%	4,115	-18.016%
2025-11-06	0.047355	0.049000	0.046627	0.046849	-1.237%	22,418	-17.544%
2025-11-05	0.047148	0.047631	0.046452	0.047436	+0.417%	1,107	-18.564%
2025-11-04	0.046042	0.048098	0.044840	0.047239	+2.582%	10,092	-18.224%
2025-11-03	0.048148	0.048573	0.045700	0.046050	-4.162%	3,596	-16.113%
2025-11-02	0.047961	0.048244	0.047396	0.048050	-0.466%	1,136	-19.605%
2025-11-01	0.048606	0.048657	0.047663	0.048275	-0.765%	1,134	-19.979%
2025-10-31	0.048511	0.049014	0.048186	0.048647	+0.183%	1,592	-20.591%
2025-10-30	0.049681	0.050185	0.048338	0.048558	-2.645%	791	-20.446%
2025-10-29	0.048873	0.050300	0.048397	0.049877	+2.102%	2,710	-22.549%
2025-10-28	0.048283	0.049333	0.048217	0.048850	+1.572%	1,169	-20.921%
2025-10-27	0.048049	0.048897	0.047650	0.048094	-0.039%	1,627	-19.678%
2025-10-26	0.048981	0.049220	0.048005	0.048113	-1.968%	1,053	-19.710%
2025-10-25	0.049173	0.049568	0.048652	0.049079	-0.256%	652	-21.290%
2025-10-24	0.049646	0.049996	0.048353	0.049205	-0.930%	1,773	-21.492%
2025-10-23	0.047302	0.049747	0.047291	0.049667	+4.865%	973	-22.222%
2025-10-22	0.048075	0.048477	0.046852	0.047363	-1.121%	1,589	-18.438%
2025-10-21	0.047637	0.049469	0.047227	0.047900	+0.506%	3,276	-19.353%
2025-10-20	0.047211	0.047825	0.046652	0.047659	+1.073%	1,909	-18.945%
2025-10-19	0.048211	0.048211	0.047000	0.047153	-2.211%	1,385	-18.075%
2025-10-18	0.047509	0.048244	0.047509	0.048219	+1.518%	865	-19.886%
2025-10-17	0.047481	0.048315	0.047091	0.047498	+0.186%	1,089	-18.670%
2025-10-16	0.048677	0.048805	0.047289	0.047410	-2.615%	1,567	-18.519%
2025-10-15	0.049193	0.050000	0.048683	0.048683	-0.768%	1,322	-20.650%
2025-10-14	0.049179	0.049709	0.048275	0.049060	+0.243%	2,063	-21.260%
2025-10-13	0.047430	0.049159	0.046779	0.048941	+3.208%	2,460	-21.068%
2025-10-12	0.047339	0.048399	0.046613	0.047420	-0.076%	4,616	-18.536%
2025-10-11	0.049102	0.049641	0.047091	0.047456	-3.433%	3,878	-18.598%
2025-10-10	0.050637	0.052300	0.046660	0.049143	-2.833%	12,315	-21.393%
2025-10-09	0.050600	0.051382	0.050274	0.050576	+0.093%	2,386	-23.620%
2025-10-08	0.049508	0.050823	0.049109	0.050529	+1.748%	2,280	-23.549%
2025-10-07	0.049589	0.049889	0.048208	0.049661	+0.200%	6,518	-22.213%
2025-10-06	0.050601	0.051431	0.049408	0.049562	-2.092%	1,903	-22.057%
2025-10-05	0.050682	0.051729	0.050411	0.050621	-0.319%	1,258	-23.688%
2025-10-04	0.051797	0.051797	0.050436	0.050783	-1.583%	2,613	-23.931%
2025-10-03	0.052346	0.052346	0.051140	0.051600	-1.459%	1,710	-25.136%
2025-10-02	0.051134	0.052525	0.050661	0.052364	+2.858%	3,903	-26.228%
2025-10-01	0.050420	0.051637	0.050018	0.050909	+1.072%	4,957	-24.120%
2025-09-30	0.050500	0.050539	0.049574	0.050369	-0.133%	1,606	-23.306%
2025-09-29	0.050794	0.051079	0.050039	0.050436	-0.929%	1,923	-23.408%
2025-09-28	0.050635	0.051288	0.049858	0.050909	+0.466%	647	-24.120%
2025-09-27	0.050769	0.050968	0.050243	0.050673	-0.366%	968	-23.766%
2025-09-26	0.049906	0.050890	0.049222	0.050859	+2.172%	2,235	-24.045%
2025-09-25	0.050960	0.051304	0.049670	0.049778	-2.398%	2,425	-22.395%
2025-09-24	0.051342	0.051600	0.049877	0.051001	-0.472%	4,688	-24.256%
2025-09-23	0.052470	0.052659	0.051243	0.051243	-2.098%	2,378	-24.614%
2025-09-22	0.053148	0.054079	0.050932	0.052341	-1.476%	7,112	-26.196%
2025-09-21	0.053410	0.053954	0.052842	0.053125	-0.621%	1,587	-27.285%
2025-09-20	0.053369	0.053717	0.053056	0.053457	+0.364%	1,466	-27.736%
2025-09-19	0.053948	0.054124	0.052780	0.053263	-1.310%	1,831	-27.473%
2025-09-18	0.053312	0.054804	0.053084	0.053970	+1.287%	11,396	-28.423%
2025-09-17	0.052642	0.053562	0.051924	0.053284	+1.243%	3,605	-27.502%
2025-09-16	0.051816	0.053900	0.051705	0.052630	+1.949%	4,451	-26.601%
2025-09-15	0.052202	0.052725	0.051362	0.051624	-1.124%	4,235	-25.170%
2025-09-14	0.051940	0.053755	0.051880	0.052211	+0.483%	4,724	-26.012%
2025-09-13	0.051391	0.052072	0.051071	0.051960	+1.105%	20,591	-25.654%
2025-09-12	0.051298	0.053100	0.051136	0.051392	+0.246%	7,160	-24.833%
2025-09-11	0.051512	0.052530	0.050027	0.051266	-0.537%	19,033	-24.648%
2025-09-10	0.050423	0.051624	0.050146	0.051543	+2.183%	5,971	-25.053%
2025-09-09	0.049765	0.050731	0.049335	0.050442	+1.385%	9,317	-23.417%
2025-09-08	0.047931	0.050302	0.047824	0.049753	+3.782%	15,358	-22.356%
2025-09-07	0.046925	0.048989	0.046903	0.047940	+2.366%	3,695	-19.420%
2025-09-06	0.047219	0.048103	0.046679	0.046832	-0.834%	3,524	-17.514%
2025-09-05	0.047093	0.047674	0.046500	0.047226	+0.238%	5,971	-18.202%
2025-09-04	0.047358	0.047613	0.046946	0.047114	-0.435%	1,606	-18.007%
2025-09-03	0.048429	0.048997	0.046674	0.047320	-2.361%	9,216	-18.364%
2025-09-02	0.045723	0.048464	0.045723	0.048464	+6.013%	8,187	-20.291%
2025-09-01	0.045634	0.046186	0.044933	0.045715	-0.142%	6,823	-15.498%
2025-08-31	0.046338	0.046514	0.045052	0.045780	-1.219%	4,134	-15.618%
2025-08-30	0.047025	0.047355	0.045556	0.046345	-1.561%	10,628	-16.647%
2025-08-29	0.047550	0.049783	0.046400	0.047080	-0.984%	31,148	-17.948%
2025-08-28	0.045054	0.048106	0.045054	0.047548	+5.681%	30,093	-18.756%
2025-08-27	0.042593	0.046540	0.042361	0.044992	+5.578%	16,886	-14.140%
2025-08-26	0.042759	0.042985	0.041986	0.042615	-0.302%	2,354	-9.351%
2025-08-25	0.043179	0.044837	0.042479	0.042744	-0.738%	6,146	-9.625%
2025-08-24	0.042798	0.044254	0.042187	0.043062	+0.796%	6,088	-10.292%
2025-08-23	0.041555	0.044418	0.041250	0.042722	+2.893%	8,885	-9.578%
2025-08-22	0.042691	0.042828	0.040788	0.041521	-2.729%	9,495	-6.963%
2025-08-21	0.043355	0.043894	0.042609	0.042686	-1.420%	1,628	-9.502%
2025-08-20	0.043269	0.043907	0.042604	0.043301	+0.074%	5,354	-10.787%
2025-08-19	0.042406	0.043413	0.042205	0.043269	+1.985%	3,964	-10.721%
2025-08-18	0.042673	0.042718	0.041983	0.042427	-0.674%	4,399	-8.949%
2025-08-17	0.042845	0.043336	0.042178	0.042715	-0.317%	4,057	-9.563%
2025-08-16	0.041748	0.042969	0.041561	0.042851	+2.409%	3,924	-9.850%
2025-08-15	0.042300	0.042589	0.041649	0.041843	-1.111%	6,230	-7.679%
2025-08-14	0.042471	0.044140	0.041711	0.042313	-0.278%	10,973	-8.704%
2025-08-13	0.041761	0.043443	0.041602	0.042431	+1.529%	9,984	-8.958%
2025-08-12	0.041290	0.042283	0.039873	0.041792	+1.005%	8,117	-7.566%
2025-08-11	0.043011	0.043206	0.041285	0.041376	-3.770%	6,784	-6.637%
2025-08-10	0.042217	0.043878	0.042217	0.042997	+1.792%	6,400	-10.157%
2025-08-09	0.044095	0.044306	0.042116	0.042240	-4.122%	8,523	-8.546%
2025-08-08	0.044931	0.045468	0.043757	0.044056	-1.742%	4,389	-12.316%
2025-08-07	0.045641	0.045956	0.044117	0.044837	-1.897%	2,778	-13.843%
2025-08-06	0.045385	0.046368	0.044915	0.045704	+0.612%	4,276	-15.478%
2025-08-05	0.045589	0.046681	0.045385	0.045426	-0.231%	3,292	-14.961%
2025-08-04	0.046256	0.046502	0.045000	0.045531	-1.638%	3,036	-15.157%
2025-08-03	0.046673	0.046903	0.046102	0.046289	-0.652%	1,738	-16.546%
2025-08-02	0.046620	0.047028	0.046214	0.046593	-0.165%	4,517	-17.091%
2025-08-01	0.046605	0.047411	0.045851	0.046670	+0.253%	3,507	-17.227%
2025-07-31	0.046793	0.047264	0.046458	0.046552	-0.214%	3,833	-17.018%
2025-07-30	0.047797	0.047924	0.046392	0.046652	-2.379%	1,894	-17.195%
2025-07-29	0.048339	0.048614	0.047530	0.047789	-0.838%	6,411	-19.165%
2025-07-28	0.048769	0.049954	0.048158	0.048193	-1.092%	3,409	-19.843%
2025-07-27	0.049397	0.049751	0.048332	0.048725	-1.348%	4,526	-20.718%
2025-07-26	0.050126	0.050460	0.049248	0.049391	-1.472%	3,331	-21.787%
2025-07-25	0.049310	0.050129	0.048345	0.050129	+1.836%	9,171	-22.939%

.dark-mode .gqGHD8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqGHD8{ color: #333333; background-color: white; border: 2px solid #333333; }SOLETHSolana / Ethereumcrypto Kraken

SOLETH
Solana / Ethereum
crypto Kraken