Dark

SOLETH
Solana / Ethereum
crypto Coinbase

Real-time

Jul 30, 2026 12:13:45 AM EDT

0.038600ETH+0.338%(+0.000130)406SOL16ETH

0.038660Bid 0.038680Ask 0.000020Spread

Composite
0.038680 Binance
0.038680 Coinbase
0.038600 Gemini
0.038607 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.03862	0.03866	0.03857	0.03860	-0.052%	38	0.000%
2026-07-29	0.03847	0.03869	0.03847	0.03862	+0.573%	368	-0.052%
2026-07-28	0.03926	0.03926	0.03836	0.03840	-2.191%	174	+0.521%
2026-07-27	0.03927	0.03933	0.03883	0.03926	-0.025%	980	-1.681%
2026-07-26	0.03985	0.03987	0.03921	0.03927	-1.158%	441	-1.706%
2026-07-25	0.03987	0.03991	0.03973	0.03973	0.000%	79	-2.844%
2026-07-24	0.04054	0.04054	0.03962	0.03973	-1.585%	224	-2.844%
2026-07-23	0.04046	0.04047	0.04018	0.04037	-0.025%	172	-4.384%
2026-07-22	0.04050	0.04053	0.04008	0.04038	-0.370%	201	-4.408%
2026-07-21	0.04078	0.04078	0.04031	0.04053	-0.710%	197	-4.762%
2026-07-20	0.04079	0.04113	0.04073	0.04082	0.000%	128	-5.439%
2026-07-19	0.04060	0.04084	0.04060	0.04082	+0.641%	396	-5.439%
2026-07-18	0.04080	0.04084	0.04050	0.04056	-0.539%	909	-4.832%
2026-07-17	0.04041	0.04085	0.04041	0.04078	+1.041%	170	-5.346%
2026-07-16	0.04025	0.04075	0.03995	0.04036	+0.248%	3,186	-4.361%
2026-07-15	0.04139	0.04154	0.04003	0.04026	-2.424%	5,624	-4.123%
2026-07-14	0.04222	0.04222	0.04106	0.04126	-2.389%	894	-6.447%
2026-07-13	0.04263	0.04300	0.04216	0.04227	-0.798%	223	-8.682%
2026-07-12	0.04278	0.04282	0.04240	0.04261	-0.351%	3,977	-9.411%
2026-07-11	0.04340	0.04343	0.04276	0.04276	-1.588%	686	-9.729%
2026-07-10	0.04480	0.04485	0.04334	0.04345	-3.013%	723	-11.162%
2026-07-09	0.04486	0.04486	0.04441	0.04480	+0.269%	173	-13.839%
2026-07-08	0.04527	0.04527	0.04418	0.04468	-1.781%	1,519	-13.608%
2026-07-07	0.04570	0.04590	0.04546	0.04549	-0.132%	53	-15.146%
2026-07-06	0.04587	0.04598	0.04529	0.04555	-0.241%	354	-15.258%
2026-07-05	0.04582	0.04602	0.04544	0.04566	-0.327%	162	-15.462%
2026-07-04	0.04694	0.04766	0.04563	0.04581	-2.366%	592	-15.739%
2026-07-03	0.04728	0.04731	0.04662	0.04692	-1.470%	2,464	-17.732%
2026-07-02	0.04826	0.05021	0.04723	0.04762	-1.244%	1,157	-18.942%
2026-07-01	0.04656	0.04822	0.04656	0.04822	+3.012%	866	-19.950%
2026-06-30	0.04669	0.04702	0.04631	0.04681	+0.236%	608	-17.539%
2026-06-29	0.04555	0.04713	0.04554	0.04670	+3.068%	557	-17.345%
2026-06-28	0.04497	0.04555	0.04493	0.04531	+0.778%	181	-14.809%
2026-06-27	0.04569	0.04569	0.04487	0.04496	-1.187%	375	-14.146%
2026-06-26	0.04323	0.04669	0.04322	0.04550	+5.324%	2,088	-15.165%
2026-06-25	0.04178	0.04354	0.04164	0.04320	+3.349%	348	-10.648%
2026-06-24	0.04181	0.04204	0.04146	0.04180	+0.240%	5,992	-7.656%
2026-06-23	0.04157	0.04175	0.04122	0.04170	+0.313%	472	-7.434%
2026-06-22	0.04262	0.04262	0.04157	0.04157	-2.441%	454	-7.145%
2026-06-21	0.04215	0.04315	0.04215	0.04261	+1.091%	220	-9.411%
2026-06-20	0.04109	0.04254	0.04108	0.04215	+3.614%	301	-8.422%
2026-06-19	0.04091	0.04091	0.04027	0.04068	-0.098%	96	-5.113%
2026-06-18	0.04129	0.04129	0.04055	0.04072	-1.117%	87	-5.206%
2026-06-17	0.04102	0.04157	0.04076	0.04118	+0.439%	120	-6.265%
2026-06-16	0.04123	0.04204	0.04100	0.04100	-0.461%	170	-5.854%
2026-06-15	0.04131	0.04158	0.04059	0.04119	-0.266%	408	-6.288%
2026-06-14	0.04100	0.04130	0.04053	0.04130	+0.781%	660	-6.538%
2026-06-13	0.04027	0.04117	0.04007	0.04098	+2.016%	240	-5.808%
2026-06-12	0.04000	0.04070	0.03990	0.04017	+0.475%	727	-3.908%
2026-06-11	0.03922	0.03998	0.03917	0.03998	+2.487%	399	-3.452%
2026-06-10	0.03972	0.03972	0.03882	0.03901	-1.564%	325	-1.051%
2026-06-09	0.03937	0.03980	0.03925	0.03963	+0.712%	374	-2.599%
2026-06-08	0.03925	0.04011	0.03921	0.03935	+0.204%	413	-1.906%
2026-06-07	0.03966	0.04021	0.03927	0.03927	-1.183%	236	-1.706%
2026-06-06	0.04049	0.04059	0.03959	0.03974	-1.218%	1,189	-2.869%
2026-06-05	0.03890	0.04092	0.03867	0.04023	+3.419%	1,942	-4.052%
2026-06-04	0.03927	0.03963	0.03850	0.03890	-1.194%	484	-0.771%
2026-06-03	0.03988	0.04021	0.03937	0.03937	-1.279%	385	-1.956%
2026-06-02	0.04051	0.04051	0.03932	0.03988	-1.725%	279	-3.210%
2026-06-01	0.04108	0.04113	0.04038	0.04058	-0.734%	402	-4.879%
2026-05-31	0.04091	0.04093	0.04077	0.04088	-0.073%	69	-5.577%
2026-05-30	0.04095	0.04097	0.04059	0.04091	-0.268%	606	-5.647%
2026-05-29	0.04074	0.04102	0.04062	0.04102	+0.293%	224	-5.900%
2026-05-28	0.04075	0.04095	0.04061	0.04090	+0.417%	575	-5.623%
2026-05-27	0.04035	0.04086	0.04028	0.04073	+0.817%	208	-5.230%
2026-05-26	0.04023	0.04046	0.04015	0.04040	+0.423%	1,540	-4.455%
2026-05-25	0.04052	0.04082	0.04023	0.04023	-0.716%	1,112	-4.052%
2026-05-24	0.04056	0.04094	0.04045	0.04052	-0.099%	645	-4.738%
2026-05-23	0.04081	0.04093	0.04043	0.04056	-0.807%	993	-4.832%
2026-05-22	0.04080	0.04113	0.04053	0.04089	+0.221%	431	-5.600%
2026-05-21	0.04040	0.04099	0.04039	0.04080	+0.840%	1,111	-5.392%
2026-05-20	0.03982	0.04059	0.03982	0.04046	+1.556%	962	-4.597%
2026-05-19	0.03997	0.04003	0.03977	0.03984	-0.325%	464	-3.112%
2026-05-18	0.04028	0.04033	0.03976	0.03997	0.000%	1,432	-3.428%
2026-05-17	0.03959	0.04004	0.03942	0.03997	+0.858%	995	-3.428%
2026-05-16	0.04009	0.04009	0.03952	0.03963	-1.344%	1,740	-2.599%
2026-05-15	0.04031	0.04056	0.03999	0.04017	-0.372%	815	-3.908%
2026-05-14	0.04020	0.04059	0.03999	0.04032	-0.050%	6,786	-4.266%
2026-05-13	0.04138	0.04156	0.04018	0.04034	-2.537%	1,154	-4.313%
2026-05-12	0.04177	0.04189	0.04139	0.04139	-0.624%	561	-6.741%
2026-05-11	0.04075	0.04198	0.04060	0.04165	+1.983%	374	-7.323%
2026-05-10	0.03994	0.04100	0.03994	0.04084	+2.151%	228	-5.485%
2026-05-09	0.04000	0.04057	0.03994	0.03998	-0.125%	458	-3.452%
2026-05-08	0.03863	0.04003	0.03861	0.04003	+3.839%	1,663	-3.572%
2026-05-07	0.03778	0.03862	0.03777	0.03855	+2.011%	301	+0.130%
2026-05-06	0.03655	0.03804	0.03655	0.03779	+3.478%	1,236	+2.143%
2026-05-05	0.03576	0.03662	0.03555	0.03652	+1.954%	331	+5.696%
2026-05-04	0.03604	0.03610	0.03571	0.03582	-0.638%	171	+7.761%
2026-05-03	0.03631	0.03637	0.03605	0.03605	-0.716%	17	+7.074%
2026-05-02	0.03650	0.03658	0.03628	0.03631	-0.357%	512	+6.307%
2026-05-01	0.03686	0.03694	0.03638	0.03644	-0.978%	393	+5.928%
2026-04-30	0.03695	0.03700	0.03673	0.03680	0.000%	764	+4.891%
2026-04-29	0.03671	0.03686	0.03633	0.03680	+0.109%	895	+4.891%
2026-04-28	0.03671	0.03687	0.03646	0.03676	+0.027%	568	+5.005%
2026-04-27	0.03667	0.03700	0.03666	0.03675	+0.630%	366	+5.034%
2026-04-26	0.03724	0.03738	0.03652	0.03652	-1.749%	476	+5.696%
2026-04-25	0.03718	0.03739	0.03705	0.03717	-0.242%	186	+3.847%
2026-04-24	0.03696	0.03740	0.03688	0.03726	+0.976%	1,465	+3.596%
2026-04-23	0.03663	0.03702	0.03652	0.03690	+1.346%	216	+4.607%
2026-04-22	0.03710	0.03720	0.03636	0.03641	-1.754%	381	+6.015%
2026-04-21	0.03692	0.03738	0.03675	0.03706	+0.379%	318	+4.155%
2026-04-20	0.03680	0.03711	0.03676	0.03692	+0.353%	268	+4.550%
2026-04-19	0.03654	0.03733	0.03654	0.03679	+0.464%	437	+4.920%
2026-04-18	0.03668	0.03694	0.03661	0.03662	-0.381%	314	+5.407%
2026-04-17	0.03790	0.03790	0.03660	0.03676	-2.905%	934	+5.005%
2026-04-16	0.03598	0.03830	0.03598	0.03786	+5.167%	783	+1.955%
2026-04-15	0.03591	0.03615	0.03573	0.03600	+0.251%	401	+7.222%
2026-04-14	0.03650	0.03652	0.03591	0.03591	-1.589%	1,860	+7.491%
2026-04-13	0.03739	0.03767	0.03620	0.03649	-2.145%	1,120	+5.782%
2026-04-12	0.03718	0.03748	0.03709	0.03729	+0.215%	760	+3.513%
2026-04-11	0.03781	0.03781	0.03692	0.03721	-1.613%	667	+3.736%
2026-04-10	0.03792	0.03805	0.03738	0.03782	-0.211%	302	+2.062%
2026-04-09	0.03772	0.03829	0.03756	0.03790	+0.371%	321	+1.847%
2026-04-08	0.03791	0.03791	0.03740	0.03776	-0.079%	313	+2.225%
2026-04-07	0.03781	0.03888	0.03779	0.03779	-0.474%	436	+2.143%
2026-04-06	0.03891	0.03891	0.03790	0.03797	-2.063%	664	+1.659%
2026-04-05	0.03913	0.03922	0.03853	0.03877	-0.844%	305	-0.438%
2026-04-04	0.03908	0.03966	0.03890	0.03910	+0.102%	308	-1.279%
2026-04-03	0.03849	0.03928	0.03849	0.03906	+1.719%	927	-1.178%
2026-04-02	0.03777	0.03881	0.03775	0.03840	+1.641%	676	+0.521%
2026-04-01	0.03955	0.04000	0.03769	0.03778	-4.379%	1,239	+2.170%
2026-03-31	0.04059	0.04059	0.03921	0.03951	-2.972%	1,963	-2.303%
2026-03-30	0.04097	0.04117	0.04068	0.04072	-0.634%	362	-5.206%
2026-03-29	0.04111	0.04126	0.04059	0.04098	-0.437%	206	-5.808%
2026-03-28	0.04156	0.04169	0.04097	0.04116	-1.319%	2,843	-6.220%
2026-03-27	0.04191	0.04203	0.04129	0.04171	-0.453%	234	-7.456%
2026-03-26	0.04238	0.04245	0.04170	0.04190	-1.109%	513	-7.876%
2026-03-25	0.04221	0.04275	0.04216	0.04237	+0.355%	1,368	-8.898%
2026-03-24	0.04261	0.04273	0.04176	0.04222	-0.729%	2,176	-8.574%
2026-03-23	0.04199	0.04271	0.04153	0.04253	+1.310%	1,525	-9.241%
2026-03-22	0.04209	0.04214	0.04178	0.04198	-0.261%	146	-8.051%
2026-03-21	0.04186	0.04209	0.04161	0.04209	+0.525%	248	-8.292%
2026-03-20	0.04166	0.04193	0.04143	0.04187	+0.552%	663	-7.810%
2026-03-19	0.04094	0.04164	0.04079	0.04164	+1.784%	846	-7.301%
2026-03-18	0.04065	0.04128	0.04035	0.04091	+0.196%	166	-5.647%
2026-03-17	0.04089	0.04096	0.04020	0.04083	-0.293%	712	-5.462%
2026-03-16	0.04245	0.04248	0.04049	0.04095	-3.534%	1,326	-5.739%
2026-03-15	0.04207	0.04259	0.04159	0.04245	+0.879%	352	-9.069%
2026-03-14	0.04216	0.04222	0.04171	0.04208	-0.190%	676	-8.270%
2026-03-13	0.04187	0.04260	0.04174	0.04216	+0.717%	1,662	-8.444%
2026-03-12	0.04220	0.04235	0.04169	0.04186	-0.712%	441	-7.788%
2026-03-11	0.04215	0.04258	0.04163	0.04216	+0.024%	507	-8.444%
2026-03-10	0.04257	0.04261	0.04197	0.04215	-1.149%	346	-8.422%
2026-03-09	0.04227	0.04288	0.04168	0.04264	+0.995%	797	-9.475%
2026-03-08	0.04227	0.04250	0.04188	0.04222	-0.166%	575	-8.574%
2026-03-07	0.04266	0.04282	0.04217	0.04229	-0.891%	603	-8.725%
2026-03-06	0.04278	0.04324	0.04212	0.04267	-0.304%	629	-9.538%
2026-03-05	0.04277	0.04307	0.04229	0.04280	0.000%	785	-9.813%
2026-03-04	0.04390	0.04415	0.04246	0.04280	-2.305%	1,227	-9.813%
2026-03-03	0.04262	0.04400	0.04254	0.04381	+2.624%	422	-11.892%
2026-03-02	0.04306	0.04351	0.04258	0.04269	-0.974%	471	-9.581%
2026-03-01	0.04313	0.04361	0.04248	0.04311	+0.046%	902	-10.462%
2026-02-28	0.04243	0.04328	0.04193	0.04309	+1.627%	771	-10.420%
2026-02-27	0.04236	0.04310	0.04215	0.04240	+0.047%	438	-8.962%
2026-02-26	0.04283	0.04314	0.04213	0.04238	-0.981%	2,754	-8.919%
2026-02-25	0.04270	0.04351	0.04247	0.04280	+0.375%	3,496	-9.813%
2026-02-24	0.04202	0.04278	0.04181	0.04264	+1.669%	3,165	-9.475%
2026-02-23	0.04227	0.04245	0.04158	0.04194	-0.804%	3,289	-7.964%
2026-02-22	0.04313	0.04326	0.04228	0.04228	-1.971%	2,147	-8.704%
2026-02-21	0.04308	0.04364	0.04285	0.04313	+0.747%	1,443	-10.503%
2026-02-20	0.04250	0.04324	0.04235	0.04281	+0.753%	2,339	-9.834%
2026-02-19	0.04175	0.04249	0.04130	0.04249	+1.894%	2,098	-9.155%
2026-02-18	0.04272	0.04285	0.04145	0.04170	-2.342%	2,394	-7.434%
2026-02-17	0.04333	0.04374	0.04227	0.04270	-1.477%	1,193	-9.602%
2026-02-16	0.04378	0.04383	0.04240	0.04334	-1.050%	2,739	-10.937%
2026-02-15	0.04217	0.04428	0.04217	0.04380	+3.865%	3,861	-11.872%
2026-02-14	0.04113	0.04243	0.04113	0.04217	+2.504%	1,857	-8.466%
2026-02-13	0.04028	0.04153	0.04019	0.04114	+2.160%	2,969	-6.174%
2026-02-12	0.04082	0.04135	0.03998	0.04027	-1.372%	3,281	-4.147%
2026-02-11	0.04110	0.04169	0.04063	0.04083	-0.584%	2,354	-5.462%
2026-02-10	0.04119	0.04224	0.04090	0.04107	-0.291%	3,670	-6.014%
2026-02-09	0.04162	0.04195	0.04105	0.04119	-0.603%	553	-6.288%
2026-02-08	0.04182	0.04207	0.04114	0.04144	-1.216%	1,635	-6.853%
2026-02-07	0.04222	0.04297	0.04131	0.04195	-0.804%	2,313	-7.986%
2026-02-06	0.04270	0.04315	0.03855	0.04229	-1.099%	1,485	-8.725%
2026-02-05	0.04291	0.04361	0.04199	0.04276	-0.350%	2,004	-9.729%
2026-02-04	0.04385	0.04385	0.04250	0.04291	-2.166%	11,249	-10.044%
2026-02-03	0.04458	0.04607	0.04352	0.04386	-1.593%	13,518	-11.993%
2026-02-02	0.04451	0.04558	0.04408	0.04457	+0.247%	833	-13.395%
2026-02-01	0.04298	0.04459	0.04277	0.04446	+3.468%	507	-13.180%
2026-01-31	0.04348	0.04409	0.04221	0.04297	-1.059%	1,550	-10.170%
2026-01-30	0.04194	0.04379	0.04158	0.04343	+3.701%	652	-11.121%
2026-01-29	0.04157	0.04200	0.04150	0.04188	+0.601%	197	-7.832%
2026-01-28	0.04205	0.04247	0.04150	0.04163	-0.999%	1,094	-7.278%
2026-01-27	0.04247	0.04259	0.04204	0.04205	-1.059%	171	-8.205%
2026-01-26	0.04218	0.04285	0.04209	0.04250	+0.759%	311	-9.176%
2026-01-25	0.04305	0.04319	0.04175	0.04218	-2.044%	1,530	-8.487%
2026-01-24	0.04313	0.04317	0.04288	0.04306	-0.209%	137	-10.358%
2026-01-23	0.04348	0.04362	0.04304	0.04315	-0.736%	173	-10.545%
2026-01-22	0.04332	0.04387	0.04298	0.04347	+0.485%	213	-11.203%
2026-01-21	0.04300	0.04381	0.04276	0.04326	+0.816%	414	-10.772%
2026-01-20	0.04181	0.04300	0.03995	0.04291	+2.606%	1,010	-10.044%
2026-01-19	0.04197	0.04200	0.04005	0.04182	-0.405%	6,176	-7.700%
2026-01-18	0.04340	0.04340	0.04199	0.04199	-3.316%	304	-8.073%
2026-01-17	0.04396	0.04397	0.04330	0.04343	-1.228%	103	-11.121%
2026-01-16	0.04289	0.04420	0.04287	0.04397	+2.542%	313	-12.213%
2026-01-15	0.04370	0.04385	0.04272	0.04288	-1.854%	582	-9.981%
2026-01-14	0.04371	0.04407	0.04330	0.04369	-0.114%	1,530	-11.650%
2026-01-13	0.04489	0.04546	0.04355	0.04374	-2.605%	1,603	-11.751%
2026-01-12	0.04467	0.04588	0.04467	0.04491	+0.447%	377	-14.050%
2026-01-11	0.04409	0.04503	0.04390	0.04471	+1.567%	149	-13.666%
2026-01-10	0.04401	0.04418	0.04398	0.04402	0.000%	193	-12.313%
2026-01-09	0.04450	0.04521	0.04377	0.04402	-1.234%	200	-12.313%
2026-01-08	0.04303	0.04486	0.04301	0.04457	+3.531%	235	-13.395%
2026-01-07	0.04280	0.04338	0.04257	0.04305	+0.608%	173	-10.337%
2026-01-06	0.04272	0.04350	0.04247	0.04279	+0.187%	938	-9.792%
2026-01-05	0.04265	0.04312	0.04231	0.04271	+0.164%	613	-9.623%
2026-01-04	0.04263	0.04315	0.04255	0.04264	-0.047%	113	-9.475%
2026-01-03	0.04242	0.04286	0.04206	0.04266	+0.589%	349	-9.517%
2026-01-02	0.04230	0.04250	0.04171	0.04241	+0.284%	171	-8.984%
2026-01-01	0.04197	0.04229	0.04172	0.04229	+0.979%	63	-8.725%
2025-12-31	0.04207	0.04243	0.04151	0.04188	-0.475%	523	-7.832%
2025-12-30	0.04193	0.04226	0.04158	0.04208	+0.382%	169	-8.270%
2025-12-29	0.04255	0.04357	0.04191	0.04192	-1.434%	351	-7.920%
2025-12-28	0.04224	0.04253	0.04200	0.04253	+0.758%	324	-9.241%
2025-12-27	0.04168	0.04247	0.04168	0.04221	+1.272%	184	-8.552%
2025-12-26	0.04129	0.04201	0.04116	0.04168	+1.018%	175	-7.390%
2025-12-25	0.04160	0.04200	0.04126	0.04126	-0.722%	71	-6.447%
2025-12-24	0.04170	0.04200	0.04128	0.04156	-0.336%	66	-7.122%
2025-12-23	0.04182	0.04229	0.04170	0.04170	-0.168%	578	-7.434%
2025-12-22	0.04206	0.04212	0.04140	0.04177	-0.666%	177	-7.589%
2025-12-21	0.04225	0.04232	0.04182	0.04205	-0.450%	1,417	-8.205%
2025-12-20	0.04235	0.04254	0.04214	0.04224	-0.307%	633	-8.617%
2025-12-19	0.04221	0.04262	0.04160	0.04237	+0.355%	1,193	-8.898%
2025-12-18	0.04361	0.04371	0.04199	0.04222	-3.143%	308	-8.574%
2025-12-17	0.04360	0.04448	0.04304	0.04359	+0.092%	396	-11.448%
2025-12-16	0.04278	0.04388	0.04275	0.04355	+1.586%	158	-11.366%
2025-12-15	0.04226	0.04310	0.04188	0.04287	+1.491%	166	-9.960%
2025-12-14	0.04273	0.04280	0.04209	0.04224	-1.054%	162	-8.617%
2025-12-13	0.04296	0.04345	0.04262	0.04269	-0.559%	352	-9.581%
2025-12-12	0.04233	0.04360	0.04217	0.04293	+1.875%	350	-10.086%
2025-12-11	0.04096	0.04254	0.04066	0.04214	+2.780%	546	-8.401%
2025-12-10	0.04152	0.04209	0.04047	0.04100	-1.347%	8,388	-5.854%
2025-12-09	0.04248	0.04306	0.04151	0.04156	-2.441%	470	-7.122%
2025-12-08	0.04306	0.04415	0.04246	0.04260	-1.594%	1,491	-9.390%
2025-12-07	0.04349	0.04397	0.04146	0.04329	-0.437%	849	-10.834%
2025-12-06	0.04406	0.04414	0.04338	0.04348	-1.451%	369	-11.224%
2025-12-05	0.04429	0.04434	0.04324	0.04412	-0.541%	1,083	-12.511%
2025-12-04	0.04533	0.04553	0.04425	0.04436	-2.248%	586	-12.985%
2025-12-03	0.04633	0.04678	0.04500	0.04538	-2.008%	1,390	-14.941%
2025-12-02	0.04528	0.04667	0.04508	0.04631	+2.320%	487	-16.649%
2025-12-01	0.04456	0.04569	0.04436	0.04526	+1.434%	1,382	-14.715%
2025-11-30	0.04547	0.04597	0.04456	0.04462	-1.826%	3,715	-13.492%
2025-11-29	0.04539	0.04597	0.04512	0.04545	+0.198%	764	-15.072%
2025-11-28	0.04666	0.04674	0.04491	0.04536	-2.807%	2,355	-14.903%
2025-11-27	0.04730	0.04758	0.04667	0.04667	-1.248%	317	-17.292%
2025-11-26	0.04718	0.04772	0.04641	0.04726	+0.233%	217	-18.324%
2025-11-25	0.04699	0.04740	0.04643	0.04715	+0.877%	2,226	-18.134%
2025-11-24	0.04675	0.04712	0.04589	0.04674	+0.300%	1,585	-17.415%
2025-11-23	0.04621	0.04717	0.04599	0.04660	+0.909%	102	-17.167%
2025-11-22	0.04663	0.04675	0.04589	0.04618	-0.944%	571	-16.414%
2025-11-21	0.04723	0.04740	0.04605	0.04662	-1.271%	1,803	-17.203%
2025-11-20	0.04526	0.04750	0.04521	0.04722	+4.238%	1,834	-18.255%
2025-11-19	0.04502	0.04587	0.04457	0.04530	+0.600%	832	-14.790%
2025-11-18	0.04325	0.04560	0.04318	0.04503	+4.333%	508	-14.279%
2025-11-17	0.04425	0.04459	0.04295	0.04316	-2.880%	3,363	-10.565%
2025-11-16	0.04396	0.04484	0.04386	0.04444	+0.954%	2,364	-13.141%
2025-11-15	0.04480	0.04508	0.04389	0.04402	-1.034%	1,053	-12.313%
2025-11-14	0.04482	0.04506	0.04412	0.04448	-1.112%	752	-13.219%
2025-11-13	0.04497	0.04567	0.04383	0.04498	+0.156%	3,789	-14.184%
2025-11-12	0.04523	0.04555	0.04454	0.04491	-0.664%	1,791	-14.050%
2025-11-11	0.04676	0.04731	0.04512	0.04521	-3.315%	3,466	-14.621%
2025-11-10	0.04593	0.04741	0.04577	0.04676	+1.829%	466	-17.451%
2025-11-09	0.04642	0.04670	0.04553	0.04592	-1.162%	928	-15.941%
2025-11-08	0.04720	0.04774	0.04614	0.04646	-1.317%	341	-16.918%
2025-11-07	0.04699	0.04796	0.04668	0.04708	+0.469%	2,193	-18.012%
2025-11-06	0.04731	0.04765	0.04663	0.04686	-1.327%	1,573	-17.627%
2025-11-05	0.04723	0.04758	0.04644	0.04749	+0.700%	1,221	-18.720%
2025-11-04	0.04603	0.04811	0.04480	0.04716	+2.477%	2,720	-18.151%
2025-11-03	0.04812	0.04851	0.04566	0.04602	-4.523%	2,981	-16.123%
2025-11-02	0.04806	0.04820	0.04742	0.04820	+0.291%	2,283	-19.917%
2025-11-01	0.04853	0.04864	0.04763	0.04806	-1.030%	1,896	-19.684%
2025-10-31	0.04849	0.04904	0.04813	0.04856	+0.165%	3,453	-20.511%
2025-10-30	0.04950	0.05011	0.04825	0.04848	-2.297%	1,193	-20.380%
2025-10-29	0.04887	0.05033	0.04842	0.04962	+1.514%	1,175	-22.209%
2025-10-28	0.04825	0.04937	0.04820	0.04888	+1.495%	1,948	-21.031%
2025-10-27	0.04839	0.04882	0.04761	0.04816	+0.271%	776	-19.850%
2025-10-26	0.04906	0.04924	0.04797	0.04803	-1.920%	223	-19.634%
2025-10-25	0.04912	0.04955	0.04861	0.04897	-0.427%	856	-21.176%
2025-10-24	0.04964	0.04998	0.04839	0.04918	-0.947%	778	-21.513%
2025-10-23	0.04733	0.04982	0.04725	0.04965	+4.902%	989	-22.256%
2025-10-22	0.04808	0.04850	0.04683	0.04733	-1.293%	2,312	-18.445%
2025-10-21	0.04766	0.04880	0.04720	0.04795	+0.587%	2,055	-19.499%
2025-10-20	0.04717	0.04790	0.04696	0.04767	+1.103%	2,713	-19.027%
2025-10-19	0.04823	0.04823	0.04692	0.04715	-2.300%	2,005	-18.134%
2025-10-18	0.04772	0.04827	0.04756	0.04826	+1.216%	678	-20.017%
2025-10-17	0.04750	0.04837	0.04706	0.04768	+0.506%	2,153	-19.044%
2025-10-16	0.04861	0.04884	0.04725	0.04744	-2.467%	1,621	-18.634%
2025-10-15	0.04911	0.05007	0.04859	0.04864	-0.896%	3,229	-20.641%
2025-10-14	0.04926	0.04979	0.04825	0.04908	-0.264%	3,283	-21.353%
2025-10-13	0.04745	0.04921	0.04677	0.04921	+3.644%	1,037	-21.561%
2025-10-12	0.04729	0.04782	0.04663	0.04748	+0.317%	1,769	-18.703%
2025-10-11	0.04896	0.04961	0.04705	0.04733	-3.467%	1,842	-18.445%
2025-10-10	0.05062	0.05237	0.04800	0.04903	-3.122%	2,816	-21.273%
2025-10-09	0.05061	0.05142	0.05000	0.05061	-0.020%	79,491	-23.730%
2025-10-08	0.04948	0.05084	0.04916	0.05062	+2.428%	8,973	-23.746%
2025-10-07	0.04956	0.04992	0.04820	0.04942	-0.363%	4,793	-21.894%
2025-10-06	0.05058	0.05144	0.04943	0.04960	-1.918%	1,305	-22.177%
2025-10-05	0.05073	0.05169	0.05039	0.05057	-0.276%	441	-23.670%
2025-10-04	0.05171	0.05180	0.05041	0.05071	-1.858%	325	-23.881%
2025-10-03	0.05216	0.05216	0.05108	0.05167	-1.167%	424	-25.295%
2025-10-02	0.05079	0.05246	0.05068	0.05228	+2.590%	436	-26.167%
2025-10-01	0.05003	0.05118	0.05000	0.05096	+1.534%	305	-24.254%
2025-09-30	0.05051	0.05057	0.04957	0.05019	-0.673%	505	-23.092%
2025-09-29	0.05069	0.05112	0.04998	0.05053	-0.276%	718	-23.610%
2025-09-28	0.05056	0.05130	0.04983	0.05067	+0.218%	270	-23.821%
2025-09-27	0.05090	0.05100	0.05024	0.05056	-0.531%	693	-23.655%
2025-09-26	0.04993	0.05094	0.04920	0.05083	+1.966%	1,754	-24.061%
2025-09-25	0.05101	0.05135	0.04964	0.04985	-2.063%	1,271	-22.568%
2025-09-24	0.05132	0.05153	0.04995	0.05090	-0.625%	1,370	-24.165%
2025-09-23	0.05251	0.05272	0.05122	0.05122	-2.326%	1,259	-24.639%
2025-09-22	0.05311	0.05414	0.05227	0.05244	-1.336%	2,281	-26.392%
2025-09-21	0.05344	0.05409	0.05287	0.05315	-0.543%	1,032	-27.375%
2025-09-20	0.05348	0.05363	0.05311	0.05344	+0.075%	997	-27.769%
2025-09-19	0.05385	0.05408	0.05274	0.05340	-0.707%	837	-27.715%
2025-09-18	0.05333	0.05485	0.05321	0.05378	+0.919%	1,833	-28.226%
2025-09-17	0.05249	0.05359	0.05191	0.05329	+1.408%	6,167	-27.566%
2025-09-16	0.05183	0.05353	0.05170	0.05255	+1.428%	1,189	-26.546%
2025-09-15	0.05228	0.05252	0.05134	0.05181	-0.880%	746	-25.497%
2025-09-14	0.05211	0.05371	0.05198	0.05227	+0.442%	1,575	-26.153%
2025-09-13	0.05179	0.05206	0.05104	0.05204	+0.638%	849	-25.826%
2025-09-12	0.05119	0.05311	0.05111	0.05171	+0.898%	6,084	-25.353%
2025-09-11	0.05153	0.05183	0.04999	0.05125	-0.563%	2,069	-24.683%
2025-09-10	0.05041	0.05165	0.05017	0.05154	+2.201%	2,385	-25.107%
2025-09-09	0.04975	0.05054	0.04929	0.05043	+1.306%	1,532	-23.458%
2025-09-08	0.04784	0.05088	0.04784	0.04978	+3.860%	3,348	-22.459%
2025-09-07	0.04695	0.04816	0.04690	0.04793	+2.044%	996	-19.466%
2025-09-06	0.04720	0.04741	0.04668	0.04697	-0.698%	449	-17.820%
2025-09-05	0.04712	0.04763	0.04644	0.04730	+0.446%	2,788	-18.393%
2025-09-04	0.04743	0.04762	0.04687	0.04709	-0.654%	1,010	-18.029%
2025-09-03	0.04845	0.04908	0.04491	0.04740	-2.187%	5,180	-18.565%
2025-09-02	0.04573	0.04851	0.04573	0.04846	+5.970%	5,719	-20.347%
2025-09-01	0.04565	0.04624	0.04492	0.04573	+0.153%	1,964	-15.592%
2025-08-31	0.04647	0.04651	0.04480	0.04566	-1.637%	1,400	-15.462%
2025-08-30	0.04702	0.04738	0.04554	0.04642	-1.297%	4,178	-16.846%
2025-08-29	0.04759	0.04900	0.04635	0.04703	-1.094%	11,925	-17.925%
2025-08-28	0.04510	0.04789	0.04510	0.04755	+5.292%	9,774	-18.822%
2025-08-27	0.04255	0.04588	0.04247	0.04516	+6.009%	7,352	-14.526%
2025-08-26	0.04282	0.04309	0.04143	0.04260	-0.769%	1,341	-9.390%
2025-08-25	0.04337	0.04478	0.04243	0.04293	-0.717%	2,898	-10.086%
2025-08-24	0.04283	0.04427	0.04245	0.04324	+1.028%	1,065	-10.731%
2025-08-23	0.04165	0.04393	0.04134	0.04280	+2.835%	461	-9.813%
2025-08-22	0.04270	0.04280	0.04076	0.04162	-2.484%	9,561	-7.256%
2025-08-21	0.04336	0.04392	0.04258	0.04268	-1.546%	2,462	-9.560%
2025-08-20	0.04328	0.04387	0.04253	0.04335	+0.185%	632	-10.957%
2025-08-19	0.04240	0.04341	0.04222	0.04327	+2.004%	1,312	-10.793%
2025-08-18	0.04273	0.04276	0.04193	0.04242	-0.679%	1,168	-9.005%
2025-08-17	0.04266	0.04334	0.04217	0.04271	-0.140%	281	-9.623%
2025-08-16	0.04181	0.04296	0.04177	0.04277	+2.247%	1,359	-9.750%
2025-08-15	0.04232	0.04261	0.04160	0.04183	-1.274%	546	-7.722%
2025-08-14	0.04272	0.04423	0.04174	0.04237	-0.306%	7,528	-8.898%
2025-08-13	0.04175	0.04347	0.04166	0.04250	+1.796%	2,257	-9.176%
2025-08-12	0.04133	0.04235	0.04023	0.04175	+0.967%	2,071	-7.545%
2025-08-11	0.04284	0.04322	0.04131	0.04135	-3.568%	2,654	-6.651%
2025-08-10	0.04221	0.04399	0.04221	0.04288	+1.563%	2,008	-9.981%
2025-08-09	0.04411	0.04430	0.04205	0.04222	-4.306%	2,392	-8.574%
2025-08-08	0.04491	0.04543	0.04377	0.04412	-1.540%	5,295	-12.511%
2025-08-07	0.04571	0.04595	0.04409	0.04481	-1.947%	1,349	-13.859%
2025-08-06	0.04548	0.04638	0.04490	0.04570	+0.572%	540	-15.536%
2025-08-05	0.04557	0.04669	0.04530	0.04544	-0.132%	2,925	-15.053%
2025-08-04	0.04631	0.04653	0.04497	0.04550	-1.791%	1,351	-15.165%
2025-08-03	0.04667	0.04689	0.04608	0.04633	-0.792%	714	-16.685%
2025-08-02	0.04665	0.04700	0.04616	0.04670	+0.129%	1,052	-17.345%
2025-08-01	0.04658	0.04742	0.04580	0.04664	+0.172%	1,545	-17.238%
2025-07-31	0.04672	0.04722	0.04643	0.04656	-0.364%	619	-17.096%
2025-07-30	0.04785	0.04789	0.04634	0.04673	-2.300%	930	-17.398%
2025-07-29	0.04823	0.04863	0.04750	0.04783	-0.747%	1,006	-19.298%
2025-07-28	0.04874	0.04997	0.04689	0.04819	-1.189%	2,407	-19.900%
2025-07-27	0.04942	0.04973	0.04669	0.04877	-1.255%	2,284	-20.853%
2025-07-26	0.05018	0.05047	0.04834	0.04939	-1.457%	1,393	-21.847%

.dark-mode .Lk1tCB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lk1tCB{ color: #333333; background-color: white; border: 2px solid #333333; }SOLETHSolana / Ethereumcrypto Coinbase

SOLETH
Solana / Ethereum
crypto Coinbase