SOLETH
Solana / Ethereum
cryptoCoinbase
Real-timeOct 29, 2026 3:35:42 PM EDT
0.04293ETH-0.740%(-0.00032)590SOL25ETH
SOLETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0433 | 0.0434 | 0.0429 | 0.0429 | -0.855% | 594 | 0.000% |
| 2026-10-28 | 0.0432 | 0.0434 | 0.0432 | 0.0433 | +0.464% | 147 | -0.855% |
| 2026-10-27 | 0.0434 | 0.0434 | 0.0430 | 0.0431 | -0.623% | 1,475 | -0.394% |
| 2026-10-26 | 0.0436 | 0.0439 | 0.0434 | 0.0434 | -0.345% | 474 | -1.015% |
| 2026-10-25 | 0.0434 | 0.0435 | 0.0432 | 0.0435 | +0.462% | 357 | -1.356% |
| 2026-10-24 | 0.0431 | 0.0434 | 0.0428 | 0.0433 | +0.604% | 2,973 | -0.900% |
| 2026-10-23 | 0.0434 | 0.0435 | 0.0431 | 0.0431 | -0.829% | 30 | -0.302% |
| 2026-10-22 | 0.0431 | 0.0437 | 0.0430 | 0.0434 | +0.416% | 31 | -1.129% |
| 2026-10-21 | 0.0435 | 0.0435 | 0.0430 | 0.0432 | -0.643% | 42 | -0.717% |
| 2026-10-20 | 0.0436 | 0.0438 | 0.0432 | 0.0435 | -0.435% | 126 | -1.356% |
| 2026-10-19 | 0.0432 | 0.0437 | 0.0432 | 0.0437 | +0.994% | 89 | -1.784% |
| 2026-10-18 | 0.0431 | 0.0433 | 0.0429 | 0.0433 | +0.815% | 70 | -0.809% |
| 2026-10-17 | 0.0431 | 0.0432 | 0.0428 | 0.0429 | -0.441% | 45 | 0.000% |
| 2026-10-16 | 0.0433 | 0.0435 | 0.0427 | 0.0431 | +0.186% | 140 | -0.441% |
| 2026-10-15 | 0.0430 | 0.0438 | 0.0429 | 0.0430 | -0.393% | 411 | -0.256% |
| 2026-10-14 | 0.0429 | 0.0432 | 0.0425 | 0.0432 | +1.361% | 83 | -0.648% |
| 2026-10-13 | 0.0430 | 0.0430 | 0.0423 | 0.0426 | -0.999% | 234 | +0.704% |
| 2026-10-12 | 0.0439 | 0.0439 | 0.0428 | 0.0431 | -1.757% | 193 | -0.302% |
| 2026-10-11 | 0.0438 | 0.0442 | 0.0436 | 0.0438 | -0.409% | 590 | -2.053% |
| 2026-10-10 | 0.0439 | 0.0440 | 0.0439 | 0.0440 | +0.296% | 32 | -2.454% |
| 2026-10-09 | 0.0441 | 0.0444 | 0.0439 | 0.0439 | -1.526% | 25 | -2.165% |
| 2026-10-08 | 0.0452 | 0.0452 | 0.0439 | 0.0446 | -1.285% | 1,861 | -3.658% |
| 2026-10-07 | 0.0447 | 0.0457 | 0.0447 | 0.0451 | +0.872% | 805 | -4.896% |
| 2026-10-06 | 0.0446 | 0.0450 | 0.0441 | 0.0447 | +0.698% | 411 | -4.067% |
| 2026-10-05 | 0.0445 | 0.0447 | 0.0442 | 0.0444 | -0.336% | 98 | -3.398% |
| 2026-10-04 | 0.0446 | 0.0452 | 0.0446 | 0.0446 | -0.067% | 41 | -3.723% |
| 2026-10-03 | 0.0446 | 0.0447 | 0.0444 | 0.0446 | +0.270% | 58 | -3.788% |
| 2026-10-02 | 0.0441 | 0.0451 | 0.0441 | 0.0445 | +1.714% | 224 | -3.528% |
| 2026-10-01 | 0.0439 | 0.0440 | 0.0435 | 0.0437 | -0.500% | 36 | -1.874% |
| 2026-09-30 | 0.0447 | 0.0449 | 0.0440 | 0.0440 | -1.324% | 214 | -2.365% |
| 2026-09-29 | 0.0442 | 0.0446 | 0.0439 | 0.0446 | +0.952% | 122 | -3.658% |
| 2026-09-28 | 0.0454 | 0.0454 | 0.0440 | 0.0441 | -2.840% | 87 | -2.741% |
| 2026-09-27 | 0.0449 | 0.0459 | 0.0447 | 0.0454 | +1.180% | 1,162 | -5.503% |
| 2026-09-26 | 0.0453 | 0.0453 | 0.0448 | 0.0449 | -0.970% | 127 | -4.388% |
| 2026-09-25 | 0.0437 | 0.0455 | 0.0434 | 0.0453 | +4.110% | 578 | -5.315% |
| 2026-09-24 | 0.0429 | 0.0437 | 0.0427 | 0.0435 | +1.752% | 311 | -1.424% |
| 2026-09-23 | 0.0430 | 0.0432 | 0.0425 | 0.0428 | -0.857% | 310 | +0.304% |
| 2026-09-22 | 0.0429 | 0.0432 | 0.0425 | 0.0432 | +0.723% | 625 | -0.556% |
| 2026-09-21 | 0.0420 | 0.0435 | 0.0417 | 0.0429 | +2.096% | 2,620 | +0.163% |
| 2026-09-20 | 0.0420 | 0.0423 | 0.0415 | 0.0420 | -0.332% | 370 | +2.263% |
| 2026-09-19 | 0.0432 | 0.0435 | 0.0420 | 0.0421 | -2.342% | 639 | +1.923% |
| 2026-09-18 | 0.0415 | 0.0434 | 0.0414 | 0.0431 | +3.853% | 1,632 | -0.464% |
| 2026-09-17 | 0.0407 | 0.0415 | 0.0407 | 0.0415 | +1.764% | 326 | +3.371% |
| 2026-09-16 | 0.0404 | 0.0409 | 0.0404 | 0.0408 | +1.140% | 642 | +5.195% |
| 2026-09-15 | 0.0408 | 0.0413 | 0.0403 | 0.0403 | -1.200% | 455 | +6.394% |
| 2026-09-14 | 0.0402 | 0.0408 | 0.0401 | 0.0408 | +1.769% | 518 | +5.118% |
| 2026-09-13 | 0.0403 | 0.0405 | 0.0400 | 0.0401 | -0.422% | 236 | +6.977% |
| 2026-09-12 | 0.0404 | 0.0405 | 0.0401 | 0.0403 | -0.518% | 204 | +6.526% |
| 2026-09-11 | 0.0404 | 0.0408 | 0.0394 | 0.0405 | -0.172% | 1,707 | +5.974% |
| 2026-09-10 | 0.0410 | 0.0412 | 0.0405 | 0.0406 | -1.313% | 1,280 | +5.791% |
| 2026-09-09 | 0.0415 | 0.0419 | 0.0411 | 0.0411 | -1.225% | 942 | +4.402% |
| 2026-09-08 | 0.0417 | 0.0417 | 0.0415 | 0.0416 | -0.192% | 179 | +3.123% |
| 2026-09-07 | 0.0420 | 0.0422 | 0.0417 | 0.0417 | -1.114% | 102 | +2.925% |
| 2026-09-06 | 0.0416 | 0.0429 | 0.0415 | 0.0422 | +1.273% | 1,108 | +1.778% |
| 2026-09-05 | 0.0416 | 0.0420 | 0.0416 | 0.0416 | +0.168% | 170 | +3.073% |
| 2026-09-04 | 0.0413 | 0.0416 | 0.0411 | 0.0416 | +0.508% | 286 | +3.247% |
| 2026-09-03 | 0.0418 | 0.0423 | 0.0414 | 0.0414 | -1.383% | 193 | +3.771% |
| 2026-09-02 | 0.0414 | 0.0420 | 0.0411 | 0.0420 | +1.377% | 290 | +2.336% |
| 2026-09-01 | 0.0418 | 0.0420 | 0.0411 | 0.0414 | -0.910% | 142 | +3.746% |
| 2026-08-31 | 0.0420 | 0.0423 | 0.0416 | 0.0418 | -0.429% | 222 | +2.802% |
| 2026-08-30 | 0.0429 | 0.0434 | 0.0418 | 0.0419 | -2.352% | 569 | +2.361% |
| 2026-08-29 | 0.0426 | 0.0431 | 0.0423 | 0.0430 | +0.680% | 973 | -0.047% |
| 2026-08-28 | 0.0433 | 0.0433 | 0.0418 | 0.0427 | -1.931% | 592 | +0.633% |
| 2026-08-27 | 0.0404 | 0.0438 | 0.0403 | 0.0435 | +7.753% | 1,430 | -1.310% |
| 2026-08-26 | 0.0394 | 0.0408 | 0.0390 | 0.0404 | +2.151% | 243 | +6.341% |
| 2026-08-25 | 0.0399 | 0.0410 | 0.0394 | 0.0395 | -0.778% | 724 | +8.629% |
| 2026-08-24 | 0.0387 | 0.0398 | 0.0380 | 0.0398 | +2.761% | 1,126 | +7.783% |
| 2026-08-23 | 0.0388 | 0.0399 | 0.0385 | 0.0388 | +0.129% | 1,703 | +10.759% |
| 2026-08-22 | 0.0377 | 0.0406 | 0.0370 | 0.0387 | +3.892% | 1,471 | +10.902% |
| 2026-08-21 | 0.0377 | 0.0384 | 0.0369 | 0.0373 | -1.115% | 830 | +15.217% |
| 2026-08-20 | 0.0377 | 0.0386 | 0.0372 | 0.0377 | -0.475% | 1,437 | +13.933% |
| 2026-08-19 | 0.0402 | 0.0413 | 0.0372 | 0.0379 | -5.891% | 2,061 | +13.391% |
| 2026-08-18 | 0.0398 | 0.0403 | 0.0398 | 0.0402 | +1.106% | 202 | +6.711% |
| 2026-08-17 | 0.0397 | 0.0398 | 0.0397 | 0.0398 | +0.201% | 45 | +7.891% |
| 2026-08-16 | 0.0401 | 0.0401 | 0.0396 | 0.0397 | -0.700% | 180 | +8.109% |
| 2026-08-15 | 0.0400 | 0.0401 | 0.0400 | 0.0400 | -0.150% | 150 | +7.352% |
| 2026-08-14 | 0.0402 | 0.0405 | 0.0398 | 0.0401 | -0.620% | 239 | +7.191% |
| 2026-08-13 | 0.0403 | 0.0412 | 0.0402 | 0.0403 | +0.074% | 1,045 | +6.526% |
| 2026-08-12 | 0.0405 | 0.0406 | 0.0400 | 0.0403 | -0.617% | 273 | +6.605% |
| 2026-08-11 | 0.0405 | 0.0406 | 0.0401 | 0.0405 | -0.638% | 1,591 | +5.948% |
| 2026-08-10 | 0.0399 | 0.0408 | 0.0399 | 0.0408 | +1.950% | 205 | +5.272% |
| 2026-08-09 | 0.0396 | 0.0403 | 0.0396 | 0.0400 | +0.883% | 189 | +7.325% |
| 2026-08-08 | 0.0389 | 0.0399 | 0.0389 | 0.0396 | +2.587% | 26 | +8.272% |
| 2026-08-07 | 0.0382 | 0.0386 | 0.0382 | 0.0386 | +1.550% | 148 | +11.074% |
| 2026-08-06 | 0.0388 | 0.0388 | 0.0381 | 0.0381 | -1.806% | 174 | +12.796% |
| 2026-08-05 | 0.0394 | 0.0396 | 0.0388 | 0.0388 | -1.674% | 144 | +10.759% |
| 2026-08-04 | 0.0395 | 0.0396 | 0.0394 | 0.0394 | -0.278% | 133 | +8.904% |
| 2026-08-03 | 0.0391 | 0.0396 | 0.0391 | 0.0395 | +1.048% | 85 | +8.601% |
| 2026-08-02 | 0.0391 | 0.0394 | 0.0389 | 0.0391 | +0.488% | 163 | +9.739% |
| 2026-08-01 | 0.0391 | 0.0391 | 0.0385 | 0.0389 | -0.460% | 210 | +10.275% |
| 2026-07-31 | 0.0389 | 0.0395 | 0.0389 | 0.0391 | +0.903% | 143 | +9.767% |
| 2026-07-30 | 0.0386 | 0.0389 | 0.0386 | 0.0388 | +0.363% | 98 | +10.759% |
| 2026-07-29 | 0.0385 | 0.0387 | 0.0385 | 0.0386 | +0.573% | 353 | +11.160% |
| 2026-07-28 | 0.0393 | 0.0393 | 0.0384 | 0.0384 | -2.191% | 149 | +11.797% |
| 2026-07-27 | 0.0393 | 0.0393 | 0.0388 | 0.0393 | -0.025% | 980 | +9.348% |
| 2026-07-26 | 0.0398 | 0.0399 | 0.0392 | 0.0393 | -1.158% | 441 | +9.320% |
| 2026-07-25 | 0.0399 | 0.0399 | 0.0397 | 0.0397 | 0.000% | 79 | +8.054% |
| 2026-07-24 | 0.0405 | 0.0405 | 0.0396 | 0.0397 | -1.585% | 224 | +8.054% |
| 2026-07-23 | 0.0405 | 0.0405 | 0.0402 | 0.0404 | -0.025% | 172 | +6.341% |
| 2026-07-22 | 0.0405 | 0.0405 | 0.0401 | 0.0404 | -0.370% | 201 | +6.315% |
| 2026-07-21 | 0.0408 | 0.0408 | 0.0403 | 0.0405 | -0.710% | 197 | +5.922% |
| 2026-07-20 | 0.0408 | 0.0411 | 0.0407 | 0.0408 | 0.000% | 128 | +5.169% |
| 2026-07-19 | 0.0406 | 0.0408 | 0.0406 | 0.0408 | +0.641% | 396 | +5.169% |
| 2026-07-18 | 0.0408 | 0.0408 | 0.0405 | 0.0406 | -0.539% | 909 | +5.843% |
| 2026-07-17 | 0.0404 | 0.0408 | 0.0404 | 0.0408 | +1.041% | 170 | +5.272% |
| 2026-07-16 | 0.0403 | 0.0408 | 0.0399 | 0.0404 | +0.248% | 3,186 | +6.368% |
| 2026-07-15 | 0.0414 | 0.0415 | 0.0400 | 0.0403 | -2.424% | 5,624 | +6.632% |
| 2026-07-14 | 0.0422 | 0.0422 | 0.0411 | 0.0413 | -2.389% | 894 | +4.048% |
| 2026-07-13 | 0.0426 | 0.0430 | 0.0422 | 0.0423 | -0.798% | 223 | +1.561% |
| 2026-07-12 | 0.0428 | 0.0428 | 0.0424 | 0.0426 | -0.351% | 3,977 | +0.751% |
| 2026-07-11 | 0.0434 | 0.0434 | 0.0428 | 0.0428 | -1.588% | 686 | +0.398% |
| 2026-07-10 | 0.0448 | 0.0449 | 0.0433 | 0.0435 | -3.013% | 723 | -1.197% |
| 2026-07-09 | 0.0449 | 0.0449 | 0.0444 | 0.0448 | +0.269% | 173 | -4.174% |
| 2026-07-08 | 0.0453 | 0.0453 | 0.0442 | 0.0447 | -1.781% | 1,519 | -3.917% |
| 2026-07-07 | 0.0457 | 0.0459 | 0.0455 | 0.0455 | -0.132% | 53 | -5.628% |
| 2026-07-06 | 0.0459 | 0.0460 | 0.0453 | 0.0456 | -0.241% | 354 | -5.752% |
| 2026-07-05 | 0.0458 | 0.0460 | 0.0454 | 0.0457 | -0.327% | 162 | -5.979% |
| 2026-07-04 | 0.0469 | 0.0477 | 0.0456 | 0.0458 | -2.366% | 592 | -6.287% |
| 2026-07-03 | 0.0473 | 0.0473 | 0.0466 | 0.0469 | -1.470% | 2,464 | -8.504% |
| 2026-07-02 | 0.0483 | 0.0502 | 0.0472 | 0.0476 | -1.244% | 1,157 | -9.849% |
| 2026-07-01 | 0.0466 | 0.0482 | 0.0466 | 0.0482 | +3.012% | 866 | -10.971% |
| 2026-06-30 | 0.0467 | 0.0470 | 0.0463 | 0.0468 | +0.236% | 608 | -8.289% |
| 2026-06-29 | 0.0456 | 0.0471 | 0.0455 | 0.0467 | +3.068% | 557 | -8.073% |
| 2026-06-28 | 0.0450 | 0.0456 | 0.0449 | 0.0453 | +0.778% | 181 | -5.253% |
| 2026-06-27 | 0.0457 | 0.0457 | 0.0449 | 0.0450 | -1.187% | 375 | -4.515% |
| 2026-06-26 | 0.0432 | 0.0467 | 0.0432 | 0.0455 | +5.324% | 2,088 | -5.648% |
| 2026-06-25 | 0.0418 | 0.0435 | 0.0416 | 0.0432 | +3.349% | 348 | -0.625% |
| 2026-06-24 | 0.0418 | 0.0420 | 0.0415 | 0.0418 | +0.240% | 5,992 | +2.703% |
| 2026-06-23 | 0.0416 | 0.0418 | 0.0412 | 0.0417 | +0.313% | 472 | +2.950% |
| 2026-06-22 | 0.0426 | 0.0426 | 0.0416 | 0.0416 | -2.441% | 454 | +3.272% |
| 2026-06-21 | 0.0421 | 0.0432 | 0.0421 | 0.0426 | +1.091% | 220 | +0.751% |
| 2026-06-20 | 0.0411 | 0.0425 | 0.0411 | 0.0421 | +3.614% | 301 | +1.851% |
| 2026-06-19 | 0.0409 | 0.0409 | 0.0403 | 0.0407 | -0.098% | 96 | +5.531% |
| 2026-06-18 | 0.0413 | 0.0413 | 0.0406 | 0.0407 | -1.117% | 87 | +5.427% |
| 2026-06-17 | 0.0410 | 0.0416 | 0.0408 | 0.0412 | +0.439% | 120 | +4.250% |
| 2026-06-16 | 0.0412 | 0.0420 | 0.0410 | 0.0410 | -0.461% | 170 | +4.707% |
| 2026-06-15 | 0.0413 | 0.0416 | 0.0406 | 0.0412 | -0.266% | 408 | +4.224% |
| 2026-06-14 | 0.0410 | 0.0413 | 0.0405 | 0.0413 | +0.781% | 660 | +3.947% |
| 2026-06-13 | 0.0403 | 0.0412 | 0.0401 | 0.0410 | +2.016% | 240 | +4.758% |
| 2026-06-12 | 0.0400 | 0.0407 | 0.0399 | 0.0402 | +0.475% | 727 | +6.871% |
| 2026-06-11 | 0.0392 | 0.0400 | 0.0392 | 0.0400 | +2.487% | 399 | +7.379% |
| 2026-06-10 | 0.0397 | 0.0397 | 0.0388 | 0.0390 | -1.564% | 325 | +10.049% |
| 2026-06-09 | 0.0394 | 0.0398 | 0.0393 | 0.0396 | +0.712% | 374 | +8.327% |
| 2026-06-08 | 0.0393 | 0.0401 | 0.0392 | 0.0394 | +0.204% | 413 | +9.098% |
| 2026-06-07 | 0.0397 | 0.0402 | 0.0393 | 0.0393 | -1.183% | 236 | +9.320% |
| 2026-06-06 | 0.0405 | 0.0406 | 0.0396 | 0.0397 | -1.218% | 1,189 | +8.027% |
| 2026-06-05 | 0.0389 | 0.0409 | 0.0387 | 0.0402 | +3.419% | 1,942 | +6.711% |
| 2026-06-04 | 0.0393 | 0.0396 | 0.0385 | 0.0389 | -1.194% | 484 | +10.360% |
| 2026-06-03 | 0.0399 | 0.0402 | 0.0394 | 0.0394 | -1.279% | 385 | +9.042% |
| 2026-06-02 | 0.0405 | 0.0405 | 0.0393 | 0.0399 | -1.725% | 279 | +7.648% |
| 2026-06-01 | 0.0411 | 0.0411 | 0.0404 | 0.0406 | -0.734% | 402 | +5.791% |
| 2026-05-31 | 0.0409 | 0.0409 | 0.0408 | 0.0409 | -0.073% | 69 | +5.015% |
| 2026-05-30 | 0.0410 | 0.0410 | 0.0406 | 0.0409 | -0.268% | 606 | +4.938% |
| 2026-05-29 | 0.0407 | 0.0410 | 0.0406 | 0.0410 | +0.293% | 224 | +4.656% |
| 2026-05-28 | 0.0408 | 0.0410 | 0.0406 | 0.0409 | +0.417% | 575 | +4.963% |
| 2026-05-27 | 0.0403 | 0.0409 | 0.0403 | 0.0407 | +0.817% | 208 | +5.401% |
| 2026-05-26 | 0.0402 | 0.0405 | 0.0401 | 0.0404 | +0.423% | 1,540 | +6.262% |
| 2026-05-25 | 0.0405 | 0.0408 | 0.0402 | 0.0402 | -0.716% | 1,112 | +6.711% |
| 2026-05-24 | 0.0406 | 0.0409 | 0.0404 | 0.0405 | -0.099% | 645 | +5.948% |
| 2026-05-23 | 0.0408 | 0.0409 | 0.0404 | 0.0406 | -0.807% | 993 | +5.843% |
| 2026-05-22 | 0.0408 | 0.0411 | 0.0405 | 0.0409 | +0.221% | 431 | +4.989% |
| 2026-05-21 | 0.0404 | 0.0410 | 0.0404 | 0.0408 | +0.840% | 1,111 | +5.221% |
| 2026-05-20 | 0.0398 | 0.0406 | 0.0398 | 0.0405 | +1.556% | 962 | +6.105% |
| 2026-05-19 | 0.0400 | 0.0400 | 0.0398 | 0.0398 | -0.325% | 464 | +7.756% |
| 2026-05-18 | 0.0403 | 0.0403 | 0.0398 | 0.0400 | 0.000% | 1,432 | +7.406% |
| 2026-05-17 | 0.0396 | 0.0400 | 0.0394 | 0.0400 | +0.858% | 995 | +7.406% |
| 2026-05-16 | 0.0401 | 0.0401 | 0.0395 | 0.0396 | -1.344% | 1,740 | +8.327% |
| 2026-05-15 | 0.0403 | 0.0406 | 0.0400 | 0.0402 | -0.372% | 815 | +6.871% |
| 2026-05-14 | 0.0402 | 0.0406 | 0.0400 | 0.0403 | -0.050% | 6,786 | +6.473% |
| 2026-05-13 | 0.0414 | 0.0416 | 0.0402 | 0.0403 | -2.537% | 1,154 | +6.420% |
| 2026-05-12 | 0.0418 | 0.0419 | 0.0414 | 0.0414 | -0.624% | 561 | +3.721% |
| 2026-05-11 | 0.0408 | 0.0420 | 0.0406 | 0.0416 | +1.983% | 374 | +3.073% |
| 2026-05-10 | 0.0399 | 0.0410 | 0.0399 | 0.0408 | +2.151% | 228 | +5.118% |
| 2026-05-09 | 0.0400 | 0.0406 | 0.0399 | 0.0400 | -0.125% | 458 | +7.379% |
| 2026-05-08 | 0.0386 | 0.0400 | 0.0386 | 0.0400 | +3.839% | 1,663 | +7.245% |
| 2026-05-07 | 0.0378 | 0.0386 | 0.0378 | 0.0386 | +2.011% | 301 | +11.362% |
| 2026-05-06 | 0.0365 | 0.0380 | 0.0365 | 0.0378 | +3.478% | 1,236 | +13.601% |
| 2026-05-05 | 0.0358 | 0.0366 | 0.0355 | 0.0365 | +1.954% | 331 | +17.552% |
| 2026-05-04 | 0.0360 | 0.0361 | 0.0357 | 0.0358 | -0.638% | 171 | +19.849% |
| 2026-05-03 | 0.0363 | 0.0364 | 0.0360 | 0.0360 | -0.716% | 17 | +19.085% |
| 2026-05-02 | 0.0365 | 0.0366 | 0.0363 | 0.0363 | -0.357% | 512 | +18.232% |
| 2026-05-01 | 0.0369 | 0.0369 | 0.0364 | 0.0364 | -0.978% | 393 | +17.810% |
| 2026-04-30 | 0.0369 | 0.0370 | 0.0367 | 0.0368 | 0.000% | 764 | +16.658% |
| 2026-04-29 | 0.0367 | 0.0369 | 0.0363 | 0.0368 | +0.109% | 895 | +16.658% |
| 2026-04-28 | 0.0367 | 0.0369 | 0.0365 | 0.0368 | +0.027% | 568 | +16.785% |
| 2026-04-27 | 0.0367 | 0.0370 | 0.0367 | 0.0367 | +0.630% | 366 | +16.816% |
| 2026-04-26 | 0.0372 | 0.0374 | 0.0365 | 0.0365 | -1.749% | 476 | +17.552% |
| 2026-04-25 | 0.0372 | 0.0374 | 0.0370 | 0.0372 | -0.242% | 186 | +15.496% |
| 2026-04-24 | 0.0370 | 0.0374 | 0.0369 | 0.0373 | +0.976% | 1,465 | +15.217% |
| 2026-04-23 | 0.0366 | 0.0370 | 0.0365 | 0.0369 | +1.346% | 216 | +16.341% |
| 2026-04-22 | 0.0371 | 0.0372 | 0.0364 | 0.0364 | -1.754% | 381 | +17.907% |
| 2026-04-21 | 0.0369 | 0.0374 | 0.0367 | 0.0371 | +0.379% | 318 | +15.839% |
| 2026-04-20 | 0.0368 | 0.0371 | 0.0368 | 0.0369 | +0.353% | 268 | +16.278% |
| 2026-04-19 | 0.0365 | 0.0373 | 0.0365 | 0.0368 | +0.464% | 437 | +16.689% |
| 2026-04-18 | 0.0367 | 0.0369 | 0.0366 | 0.0366 | -0.381% | 314 | +17.231% |
| 2026-04-17 | 0.0379 | 0.0379 | 0.0366 | 0.0368 | -2.905% | 934 | +16.785% |
| 2026-04-16 | 0.0360 | 0.0383 | 0.0360 | 0.0379 | +5.167% | 783 | +13.391% |
| 2026-04-15 | 0.0359 | 0.0362 | 0.0357 | 0.0360 | +0.251% | 401 | +19.250% |
| 2026-04-14 | 0.0365 | 0.0365 | 0.0359 | 0.0359 | -1.589% | 1,860 | +19.549% |
| 2026-04-13 | 0.0374 | 0.0377 | 0.0362 | 0.0365 | -2.145% | 1,120 | +17.649% |
| 2026-04-12 | 0.0372 | 0.0375 | 0.0371 | 0.0373 | +0.215% | 760 | +15.125% |
| 2026-04-11 | 0.0378 | 0.0378 | 0.0369 | 0.0372 | -1.613% | 667 | +15.372% |
| 2026-04-10 | 0.0379 | 0.0381 | 0.0374 | 0.0378 | -0.211% | 302 | +13.511% |
| 2026-04-09 | 0.0377 | 0.0383 | 0.0376 | 0.0379 | +0.371% | 321 | +13.272% |
| 2026-04-08 | 0.0379 | 0.0379 | 0.0374 | 0.0378 | -0.079% | 313 | +13.692% |
| 2026-04-07 | 0.0378 | 0.0389 | 0.0378 | 0.0378 | -0.474% | 436 | +13.601% |
| 2026-04-06 | 0.0389 | 0.0389 | 0.0379 | 0.0380 | -2.063% | 664 | +13.063% |
| 2026-04-05 | 0.0391 | 0.0392 | 0.0385 | 0.0388 | -0.844% | 305 | +10.730% |
| 2026-04-04 | 0.0391 | 0.0397 | 0.0389 | 0.0391 | +0.102% | 308 | +9.795% |
| 2026-04-03 | 0.0385 | 0.0393 | 0.0385 | 0.0391 | +1.719% | 927 | +9.908% |
| 2026-04-02 | 0.0378 | 0.0388 | 0.0377 | 0.0384 | +1.641% | 676 | +11.797% |
| 2026-04-01 | 0.0396 | 0.0400 | 0.0377 | 0.0378 | -4.379% | 1,239 | +13.632% |
| 2026-03-31 | 0.0406 | 0.0406 | 0.0392 | 0.0395 | -2.972% | 1,963 | +8.656% |
| 2026-03-30 | 0.0410 | 0.0412 | 0.0407 | 0.0407 | -0.634% | 362 | +5.427% |
| 2026-03-29 | 0.0411 | 0.0413 | 0.0406 | 0.0410 | -0.437% | 206 | +4.758% |
| 2026-03-28 | 0.0416 | 0.0417 | 0.0410 | 0.0412 | -1.319% | 2,843 | +4.300% |
| 2026-03-27 | 0.0419 | 0.0420 | 0.0413 | 0.0417 | -0.453% | 234 | +2.925% |
| 2026-03-26 | 0.0424 | 0.0425 | 0.0417 | 0.0419 | -1.109% | 513 | +2.458% |
| 2026-03-25 | 0.0422 | 0.0428 | 0.0422 | 0.0424 | +0.355% | 1,368 | +1.322% |
| 2026-03-24 | 0.0426 | 0.0427 | 0.0418 | 0.0422 | -0.729% | 2,176 | +1.682% |
| 2026-03-23 | 0.0420 | 0.0427 | 0.0415 | 0.0425 | +1.310% | 1,525 | +0.941% |
| 2026-03-22 | 0.0421 | 0.0421 | 0.0418 | 0.0420 | -0.261% | 146 | +2.263% |
| 2026-03-21 | 0.0419 | 0.0421 | 0.0416 | 0.0421 | +0.525% | 248 | +1.996% |
| 2026-03-20 | 0.0417 | 0.0419 | 0.0414 | 0.0419 | +0.552% | 663 | +2.532% |
| 2026-03-19 | 0.0409 | 0.0416 | 0.0408 | 0.0416 | +1.784% | 846 | +3.098% |
| 2026-03-18 | 0.0406 | 0.0413 | 0.0403 | 0.0409 | +0.196% | 166 | +4.938% |
| 2026-03-17 | 0.0409 | 0.0410 | 0.0402 | 0.0408 | -0.293% | 712 | +5.143% |
| 2026-03-16 | 0.0425 | 0.0425 | 0.0405 | 0.0410 | -3.534% | 1,326 | +4.835% |
| 2026-03-15 | 0.0421 | 0.0426 | 0.0416 | 0.0425 | +0.879% | 352 | +1.131% |
| 2026-03-14 | 0.0422 | 0.0422 | 0.0417 | 0.0421 | -0.190% | 676 | +2.020% |
| 2026-03-13 | 0.0419 | 0.0426 | 0.0417 | 0.0422 | +0.717% | 1,662 | +1.826% |
| 2026-03-12 | 0.0422 | 0.0423 | 0.0417 | 0.0419 | -0.712% | 441 | +2.556% |
| 2026-03-11 | 0.0421 | 0.0426 | 0.0416 | 0.0422 | +0.024% | 507 | +1.826% |
| 2026-03-10 | 0.0426 | 0.0426 | 0.0420 | 0.0421 | -1.149% | 346 | +1.851% |
| 2026-03-09 | 0.0423 | 0.0429 | 0.0417 | 0.0426 | +0.995% | 797 | +0.680% |
| 2026-03-08 | 0.0423 | 0.0425 | 0.0419 | 0.0422 | -0.166% | 575 | +1.682% |
| 2026-03-07 | 0.0427 | 0.0428 | 0.0422 | 0.0423 | -0.891% | 603 | +1.513% |
| 2026-03-06 | 0.0428 | 0.0432 | 0.0421 | 0.0427 | -0.304% | 629 | +0.609% |
| 2026-03-05 | 0.0428 | 0.0431 | 0.0423 | 0.0428 | 0.000% | 785 | +0.304% |
| 2026-03-04 | 0.0439 | 0.0442 | 0.0425 | 0.0428 | -2.305% | 1,227 | +0.304% |
| 2026-03-03 | 0.0426 | 0.0440 | 0.0425 | 0.0438 | +2.624% | 422 | -2.009% |
| 2026-03-02 | 0.0431 | 0.0435 | 0.0426 | 0.0427 | -0.974% | 471 | +0.562% |
| 2026-03-01 | 0.0431 | 0.0436 | 0.0425 | 0.0431 | +0.046% | 902 | -0.418% |
| 2026-02-28 | 0.0424 | 0.0433 | 0.0419 | 0.0431 | +1.627% | 771 | -0.371% |
| 2026-02-27 | 0.0424 | 0.0431 | 0.0421 | 0.0424 | +0.047% | 438 | +1.250% |
| 2026-02-26 | 0.0428 | 0.0431 | 0.0421 | 0.0424 | -0.981% | 2,754 | +1.298% |
| 2026-02-25 | 0.0427 | 0.0435 | 0.0425 | 0.0428 | +0.375% | 3,496 | +0.304% |
| 2026-02-24 | 0.0420 | 0.0428 | 0.0418 | 0.0426 | +1.669% | 3,165 | +0.680% |
| 2026-02-23 | 0.0423 | 0.0425 | 0.0416 | 0.0419 | -0.804% | 3,289 | +2.361% |
| 2026-02-22 | 0.0431 | 0.0433 | 0.0423 | 0.0423 | -1.971% | 2,147 | +1.537% |
| 2026-02-21 | 0.0431 | 0.0436 | 0.0428 | 0.0431 | +0.747% | 1,443 | -0.464% |
| 2026-02-20 | 0.0425 | 0.0432 | 0.0423 | 0.0428 | +0.753% | 2,339 | +0.280% |
| 2026-02-19 | 0.0418 | 0.0425 | 0.0413 | 0.0425 | +1.894% | 2,098 | +1.036% |
| 2026-02-18 | 0.0427 | 0.0428 | 0.0415 | 0.0417 | -2.342% | 2,394 | +2.950% |
| 2026-02-17 | 0.0433 | 0.0437 | 0.0423 | 0.0427 | -1.477% | 1,193 | +0.539% |
| 2026-02-16 | 0.0438 | 0.0438 | 0.0424 | 0.0433 | -1.050% | 2,739 | -0.946% |
| 2026-02-15 | 0.0422 | 0.0443 | 0.0422 | 0.0438 | +3.865% | 3,861 | -1.986% |
| 2026-02-14 | 0.0411 | 0.0424 | 0.0411 | 0.0422 | +2.504% | 1,857 | +1.802% |
| 2026-02-13 | 0.0403 | 0.0415 | 0.0402 | 0.0411 | +2.160% | 2,969 | +4.351% |
| 2026-02-12 | 0.0408 | 0.0413 | 0.0400 | 0.0403 | -1.372% | 3,281 | +6.605% |
| 2026-02-11 | 0.0411 | 0.0417 | 0.0406 | 0.0408 | -0.584% | 2,354 | +5.143% |
| 2026-02-10 | 0.0412 | 0.0422 | 0.0409 | 0.0411 | -0.291% | 3,670 | +4.529% |
| 2026-02-09 | 0.0416 | 0.0420 | 0.0411 | 0.0412 | -0.603% | 553 | +4.224% |
| 2026-02-08 | 0.0418 | 0.0421 | 0.0411 | 0.0414 | -1.216% | 1,635 | +3.596% |
| 2026-02-07 | 0.0422 | 0.0430 | 0.0413 | 0.0420 | -0.804% | 2,313 | +2.336% |
| 2026-02-06 | 0.0427 | 0.0432 | 0.0386 | 0.0423 | -1.099% | 1,485 | +1.513% |
| 2026-02-05 | 0.0429 | 0.0436 | 0.0420 | 0.0428 | -0.350% | 2,004 | +0.398% |
| 2026-02-04 | 0.0439 | 0.0439 | 0.0425 | 0.0429 | -2.166% | 11,249 | +0.047% |
| 2026-02-03 | 0.0446 | 0.0461 | 0.0435 | 0.0439 | -1.593% | 13,518 | -2.120% |
| 2026-02-02 | 0.0445 | 0.0456 | 0.0441 | 0.0446 | +0.247% | 833 | -3.680% |
| 2026-02-01 | 0.0430 | 0.0446 | 0.0428 | 0.0445 | +3.468% | 507 | -3.441% |
| 2026-01-31 | 0.0435 | 0.0441 | 0.0422 | 0.0430 | -1.059% | 1,550 | -0.093% |
| 2026-01-30 | 0.0419 | 0.0438 | 0.0416 | 0.0434 | +3.701% | 652 | -1.151% |
| 2026-01-29 | 0.0416 | 0.0420 | 0.0415 | 0.0419 | +0.601% | 197 | +2.507% |
| 2026-01-28 | 0.0420 | 0.0425 | 0.0415 | 0.0416 | -0.999% | 1,094 | +3.123% |
| 2026-01-27 | 0.0425 | 0.0426 | 0.0420 | 0.0420 | -1.059% | 171 | +2.093% |
| 2026-01-26 | 0.0422 | 0.0428 | 0.0421 | 0.0425 | +0.759% | 311 | +1.012% |
| 2026-01-25 | 0.0430 | 0.0432 | 0.0418 | 0.0422 | -2.044% | 1,530 | +1.778% |
| 2026-01-24 | 0.0431 | 0.0432 | 0.0429 | 0.0431 | -0.209% | 137 | -0.302% |
| 2026-01-23 | 0.0435 | 0.0436 | 0.0430 | 0.0432 | -0.736% | 173 | -0.510% |
| 2026-01-22 | 0.0433 | 0.0439 | 0.0430 | 0.0435 | +0.485% | 213 | -1.242% |
| 2026-01-21 | 0.0430 | 0.0438 | 0.0428 | 0.0433 | +0.816% | 414 | -0.763% |
| 2026-01-20 | 0.0418 | 0.0430 | 0.0399 | 0.0429 | +2.606% | 1,010 | +0.047% |
| 2026-01-19 | 0.0420 | 0.0420 | 0.0401 | 0.0418 | -0.405% | 6,176 | +2.654% |
| 2026-01-18 | 0.0434 | 0.0434 | 0.0420 | 0.0420 | -3.316% | 304 | +2.239% |
| 2026-01-17 | 0.0440 | 0.0440 | 0.0433 | 0.0434 | -1.228% | 103 | -1.151% |
| 2026-01-16 | 0.0429 | 0.0442 | 0.0429 | 0.0440 | +2.542% | 313 | -2.365% |
| 2026-01-15 | 0.0437 | 0.0439 | 0.0427 | 0.0429 | -1.854% | 582 | +0.117% |
| 2026-01-14 | 0.0437 | 0.0441 | 0.0433 | 0.0437 | -0.114% | 1,530 | -1.740% |
| 2026-01-13 | 0.0449 | 0.0455 | 0.0435 | 0.0437 | -2.605% | 1,603 | -1.852% |
| 2026-01-12 | 0.0447 | 0.0459 | 0.0447 | 0.0449 | +0.447% | 377 | -4.409% |
| 2026-01-11 | 0.0441 | 0.0450 | 0.0439 | 0.0447 | +1.567% | 149 | -3.981% |
| 2026-01-10 | 0.0440 | 0.0442 | 0.0440 | 0.0440 | 0.000% | 193 | -2.476% |
| 2026-01-09 | 0.0445 | 0.0452 | 0.0438 | 0.0440 | -1.234% | 200 | -2.476% |
| 2026-01-08 | 0.0430 | 0.0449 | 0.0430 | 0.0446 | +3.531% | 235 | -3.680% |
| 2026-01-07 | 0.0428 | 0.0434 | 0.0426 | 0.0430 | +0.608% | 173 | -0.279% |
| 2026-01-06 | 0.0427 | 0.0435 | 0.0425 | 0.0428 | +0.187% | 938 | +0.327% |
| 2026-01-05 | 0.0427 | 0.0431 | 0.0423 | 0.0427 | +0.164% | 613 | +0.515% |
| 2026-01-04 | 0.0426 | 0.0432 | 0.0425 | 0.0426 | -0.047% | 113 | +0.680% |
| 2026-01-03 | 0.0424 | 0.0429 | 0.0421 | 0.0427 | +0.589% | 349 | +0.633% |
| 2026-01-02 | 0.0423 | 0.0425 | 0.0417 | 0.0424 | +0.284% | 171 | +1.226% |
| 2026-01-01 | 0.0420 | 0.0423 | 0.0417 | 0.0423 | +0.979% | 63 | +1.513% |
| 2025-12-31 | 0.0421 | 0.0424 | 0.0415 | 0.0419 | -0.475% | 523 | +2.507% |
| 2025-12-30 | 0.0419 | 0.0423 | 0.0416 | 0.0421 | +0.382% | 169 | +2.020% |
| 2025-12-29 | 0.0425 | 0.0436 | 0.0419 | 0.0419 | -1.434% | 351 | +2.409% |
| 2025-12-28 | 0.0422 | 0.0425 | 0.0420 | 0.0425 | +0.758% | 324 | +0.941% |
| 2025-12-27 | 0.0417 | 0.0425 | 0.0417 | 0.0422 | +1.272% | 184 | +1.706% |
| 2025-12-26 | 0.0413 | 0.0420 | 0.0412 | 0.0417 | +1.018% | 175 | +2.999% |
| 2025-12-25 | 0.0416 | 0.0420 | 0.0413 | 0.0413 | -0.722% | 71 | +4.048% |
| 2025-12-24 | 0.0417 | 0.0420 | 0.0413 | 0.0416 | -0.336% | 66 | +3.296% |
| 2025-12-23 | 0.0418 | 0.0423 | 0.0417 | 0.0417 | -0.168% | 578 | +2.950% |
| 2025-12-22 | 0.0421 | 0.0421 | 0.0414 | 0.0418 | -0.666% | 177 | +2.777% |
| 2025-12-21 | 0.0423 | 0.0423 | 0.0418 | 0.0420 | -0.450% | 1,417 | +2.093% |
| 2025-12-20 | 0.0423 | 0.0425 | 0.0421 | 0.0422 | -0.307% | 633 | +1.634% |
| 2025-12-19 | 0.0422 | 0.0426 | 0.0416 | 0.0424 | +0.355% | 1,193 | +1.322% |
| 2025-12-18 | 0.0436 | 0.0437 | 0.0420 | 0.0422 | -3.143% | 308 | +1.682% |
| 2025-12-17 | 0.0436 | 0.0445 | 0.0430 | 0.0436 | +0.092% | 396 | -1.514% |
| 2025-12-16 | 0.0428 | 0.0439 | 0.0428 | 0.0435 | +1.586% | 158 | -1.424% |
| 2025-12-15 | 0.0423 | 0.0431 | 0.0419 | 0.0429 | +1.491% | 166 | +0.140% |
| 2025-12-14 | 0.0427 | 0.0428 | 0.0421 | 0.0422 | -1.054% | 162 | +1.634% |
| 2025-12-13 | 0.0430 | 0.0435 | 0.0426 | 0.0427 | -0.559% | 352 | +0.562% |
| 2025-12-12 | 0.0423 | 0.0436 | 0.0422 | 0.0429 | +1.875% | 350 | 0.000% |
| 2025-12-11 | 0.0410 | 0.0425 | 0.0407 | 0.0421 | +2.780% | 546 | +1.875% |
| 2025-12-10 | 0.0415 | 0.0421 | 0.0405 | 0.0410 | -1.347% | 8,388 | +4.707% |
| 2025-12-09 | 0.0425 | 0.0431 | 0.0415 | 0.0416 | -2.441% | 470 | +3.296% |
| 2025-12-08 | 0.0431 | 0.0442 | 0.0425 | 0.0426 | -1.594% | 1,491 | +0.775% |
| 2025-12-07 | 0.0435 | 0.0440 | 0.0415 | 0.0433 | -0.437% | 849 | -0.832% |
| 2025-12-06 | 0.0441 | 0.0441 | 0.0434 | 0.0435 | -1.451% | 369 | -1.265% |
| 2025-12-05 | 0.0443 | 0.0443 | 0.0432 | 0.0441 | -0.541% | 1,083 | -2.697% |
| 2025-12-04 | 0.0453 | 0.0455 | 0.0442 | 0.0444 | -2.248% | 586 | -3.224% |
| 2025-12-03 | 0.0463 | 0.0468 | 0.0450 | 0.0454 | -2.008% | 1,390 | -5.399% |
| 2025-12-02 | 0.0453 | 0.0467 | 0.0451 | 0.0463 | +2.320% | 487 | -7.299% |
| 2025-12-01 | 0.0446 | 0.0457 | 0.0444 | 0.0453 | +1.434% | 1,382 | -5.148% |
| 2025-11-30 | 0.0455 | 0.0460 | 0.0446 | 0.0446 | -1.826% | 3,715 | -3.788% |
| 2025-11-29 | 0.0454 | 0.0460 | 0.0451 | 0.0454 | +0.198% | 764 | -5.545% |
| 2025-11-28 | 0.0467 | 0.0467 | 0.0449 | 0.0454 | -2.807% | 2,355 | -5.357% |
| 2025-11-27 | 0.0473 | 0.0476 | 0.0467 | 0.0467 | -1.248% | 317 | -8.014% |
| 2025-11-26 | 0.0472 | 0.0477 | 0.0464 | 0.0473 | +0.233% | 217 | -9.162% |
| 2025-11-25 | 0.0470 | 0.0474 | 0.0464 | 0.0471 | +0.877% | 2,226 | -8.950% |
| 2025-11-24 | 0.0467 | 0.0471 | 0.0459 | 0.0467 | +0.300% | 1,585 | -8.151% |
| 2025-11-23 | 0.0462 | 0.0472 | 0.0460 | 0.0466 | +0.909% | 102 | -7.876% |
| 2025-11-22 | 0.0466 | 0.0467 | 0.0459 | 0.0462 | -0.944% | 571 | -7.038% |
| 2025-11-21 | 0.0472 | 0.0474 | 0.0461 | 0.0466 | -1.271% | 1,803 | -7.915% |
| 2025-11-20 | 0.0453 | 0.0475 | 0.0452 | 0.0472 | +4.238% | 1,834 | -9.085% |
| 2025-11-19 | 0.0450 | 0.0459 | 0.0446 | 0.0453 | +0.600% | 832 | -5.232% |
| 2025-11-18 | 0.0432 | 0.0456 | 0.0432 | 0.0450 | +4.333% | 508 | -4.664% |
| 2025-11-17 | 0.0442 | 0.0446 | 0.0430 | 0.0432 | -2.880% | 3,363 | -0.533% |
| 2025-11-16 | 0.0440 | 0.0448 | 0.0439 | 0.0444 | +0.954% | 2,364 | -3.398% |
| 2025-11-15 | 0.0448 | 0.0451 | 0.0439 | 0.0440 | -1.034% | 1,053 | -2.476% |
| 2025-11-14 | 0.0448 | 0.0451 | 0.0441 | 0.0445 | -1.112% | 752 | -3.485% |
| 2025-11-13 | 0.0450 | 0.0457 | 0.0438 | 0.0450 | +0.156% | 3,789 | -4.558% |
| 2025-11-12 | 0.0452 | 0.0456 | 0.0445 | 0.0449 | -0.664% | 1,791 | -4.409% |
| 2025-11-11 | 0.0468 | 0.0473 | 0.0451 | 0.0452 | -3.315% | 3,466 | -5.043% |
| 2025-11-10 | 0.0459 | 0.0474 | 0.0458 | 0.0468 | +1.829% | 466 | -8.191% |
| 2025-11-09 | 0.0464 | 0.0467 | 0.0455 | 0.0459 | -1.162% | 928 | -6.511% |
| 2025-11-08 | 0.0472 | 0.0477 | 0.0461 | 0.0465 | -1.317% | 341 | -7.598% |
| 2025-11-07 | 0.0470 | 0.0480 | 0.0467 | 0.0471 | +0.469% | 2,193 | -8.815% |
| 2025-11-06 | 0.0473 | 0.0476 | 0.0466 | 0.0469 | -1.327% | 1,573 | -8.387% |
| 2025-11-05 | 0.0472 | 0.0476 | 0.0464 | 0.0475 | +0.700% | 1,221 | -9.602% |
| 2025-11-04 | 0.0460 | 0.0481 | 0.0448 | 0.0472 | +2.477% | 2,720 | -8.969% |
| 2025-11-03 | 0.0481 | 0.0485 | 0.0457 | 0.0460 | -4.523% | 2,981 | -6.714% |
| 2025-11-02 | 0.0481 | 0.0482 | 0.0474 | 0.0482 | +0.291% | 2,283 | -10.934% |
| 2025-11-01 | 0.0485 | 0.0486 | 0.0476 | 0.0481 | -1.030% | 1,896 | -10.674% |
| 2025-10-31 | 0.0485 | 0.0490 | 0.0481 | 0.0486 | +0.165% | 3,453 | -11.594% |
| 2025-10-30 | 0.0495 | 0.0501 | 0.0483 | 0.0485 | -2.297% | 1,193 | -11.448% |
| 2025-10-29 | 0.0489 | 0.0503 | 0.0484 | 0.0496 | +1.514% | 1,175 | -13.482% |
| 2025-10-28 | 0.0483 | 0.0494 | 0.0482 | 0.0489 | +1.495% | 1,948 | -12.173% |
| 2025-10-27 | 0.0484 | 0.0488 | 0.0476 | 0.0482 | +0.271% | 776 | -10.860% |
| 2025-10-26 | 0.0491 | 0.0492 | 0.0480 | 0.0480 | -1.920% | 223 | -10.618% |
| 2025-10-25 | 0.0491 | 0.0495 | 0.0486 | 0.0490 | 0.000% | 856 | -12.334% |