Dark

SOLETH
Solana / Ethereum
crypto HitBTC

Delayed

Jul 24, 2026 7:54:00 AM EDT

0.039957ETH-0.781%(-0.000315)00

0.038642Bid 0.038694Ask 0.000052Spread

Composite
0.038680 Binance
0.038680 Coinbase
0.038600 Gemini
0.038607 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	0.0399570	0.0399570	0.0399570	0.0399570	-0.781%	0.055	0.000%
2026-07-23	0.0402715	0.0402715	0.0402715	0.0402715	-0.911%	0.1	-0.781%
2026-07-19	0.0406418	0.0406418	0.0406418	0.0406418	-18.523%	0.267	-1.685%
2026-07-02	0.0498813	0.0498813	0.0498813	0.0498813	+4.643%	0.009	-19.896%
2026-07-01	0.0471540	0.0476680	0.0471540	0.0476680	+1.675%	13	-16.176%
2026-06-29	0.0468826	0.0468826	0.0468826	0.0468826	+3.133%	0.007	-14.772%
2026-06-26	0.0437796	0.0454584	0.0437796	0.0454584	+4.488%	0.044	-12.102%
2026-06-25	0.0421516	0.0435059	0.0421516	0.0435059	+1.269%	22	-8.157%
2026-06-21	0.0429609	0.0429609	0.0429609	0.0429609	+3.040%	0.011	-6.992%
2026-06-16	0.0416934	0.0416934	0.0416934	0.0416934	+1.321%	0.006	-4.165%
2026-06-14	0.0406073	0.0411500	0.0406073	0.0411500	+0.297%	0.743	-2.899%
2026-06-13	0.0405280	0.0410950	0.0405280	0.0410280	+0.950%	1	-2.610%
2026-06-12	0.0402410	0.0406420	0.0402410	0.0406420	+2.533%	2	-1.685%
2026-06-09	0.0396380	0.0396380	0.0396380	0.0396380	-0.903%	0.515	+0.805%
2026-06-08	0.0399993	0.0399993	0.0399993	0.0399993	+0.604%	1	-0.106%
2026-06-07	0.0397590	0.0397590	0.0397590	0.0397590	-3.040%	0.517	+0.498%
2026-06-01	0.0410054	0.0410054	0.0410054	0.0410054	+0.187%	0.003	-2.557%
2026-05-29	0.0409290	0.0409290	0.0409290	0.0409290	+0.147%	0.512	-2.375%
2026-05-28	0.0408680	0.0408690	0.0408330	0.0408690	+0.009%	1	-2.232%
2026-05-21	0.0408652	0.0408652	0.0408652	0.0408652	+2.859%	0.647	-2.222%
2026-05-16	0.0397293	0.0397293	0.0397293	0.0397293	-1.752%	23	+0.573%
2026-05-15	0.0404377	0.0404377	0.0404377	0.0404377	-3.012%	7	-1.189%
2026-05-11	0.0411455	0.0416935	0.0411455	0.0416935	+4.280%	13	-4.165%
2026-05-08	0.0399822	0.0399822	0.0399822	0.0399822	+5.352%	0.01	-0.063%
2026-05-07	0.0379512	0.0379512	0.0379512	0.0379512	+3.263%	9	+5.285%
2026-05-06	0.0367521	0.0367521	0.0367521	0.0367521	-0.544%	14	+8.720%
2026-04-22	0.0369890	0.0372090	0.0369530	0.0369530	-0.022%	2	+8.129%
2026-04-21	0.0369610	0.0369610	0.0369610	0.0369610	-2.046%	0.512	+8.106%
2026-04-11	0.0377332	0.0377332	0.0377332	0.0377332	-0.135%	8	+5.893%
2026-04-07	0.0377842	0.0377842	0.0377842	0.0377842	-2.021%	0.005	+5.751%
2026-04-02	0.0384018	0.0385635	0.0384018	0.0385635	+1.105%	13	+3.614%
2026-04-01	0.0381422	0.0381422	0.0381422	0.0381422	-3.018%	0.007	+4.758%
2026-03-31	0.0403155	0.0404375	0.0393290	0.0393290	-3.526%	85	+1.597%
2026-03-30	0.0407666	0.0407666	0.0407666	0.0407666	+0.208%	8	-1.986%
2026-03-29	0.0406820	0.0406820	0.0406820	0.0406820	-1.079%	0.011	-1.782%
2026-03-28	0.0411200	0.0412241	0.0411200	0.0411256	-1.516%	1	-2.842%
2026-03-26	0.0418933	0.0418935	0.0417586	0.0417586	+1.553%	1	-4.314%
2026-03-18	0.0404780	0.0411200	0.0404780	0.0411200	0.000%	3	-2.828%
2026-03-16	0.0410312	0.0411230	0.0406150	0.0411200	-2.831%	2	-2.828%
2026-03-15	0.0423180	0.0423180	0.0423180	0.0423180	0.000%	37	-5.579%
2026-03-13	0.0423180	0.0423180	0.0423180	0.0423180	-1.135%	24	-5.579%
2026-03-09	0.0428037	0.0428037	0.0428037	0.0428037	+1.884%	9	-6.651%
2026-03-08	0.0420121	0.0420121	0.0420121	0.0420121	-0.318%	0.012	-4.892%
2026-03-07	0.0425521	0.0425521	0.0421461	0.0421461	-0.625%	44	-5.194%
2026-03-05	0.0424113	0.0424113	0.0424113	0.0424113	-0.625%	0.005	-5.787%
2026-03-04	0.0433060	0.0433060	0.0426781	0.0426781	-2.899%	218	-6.376%
2026-03-03	0.0439524	0.0439524	0.0439524	0.0439524	+3.492%	0.015	-9.090%
2026-02-27	0.0425300	0.0425300	0.0424692	0.0424692	-0.199%	15	-5.915%
2026-02-25	0.0430139	0.0430139	0.0425540	0.0425540	+0.120%	31	-6.103%
2026-02-24	0.0421164	0.0425028	0.0421164	0.0425028	+1.472%	3	-5.990%
2026-02-23	0.0418863	0.0418863	0.0418863	0.0418863	-2.795%	33	-4.606%
2026-02-21	0.0430907	0.0430907	0.0430907	0.0430907	+0.203%	0.038	-7.272%
2026-02-20	0.0422622	0.0430032	0.0422622	0.0430032	+0.132%	16	-7.084%
2026-02-16	0.0432819	0.0432819	0.0429466	0.0429466	-2.516%	0.068	-6.961%
2026-02-15	0.0433472	0.0440550	0.0433359	0.0440550	+4.352%	1,015	-9.302%
2026-02-14	0.0422176	0.0422176	0.0422176	0.0422176	+3.842%	0.001	-5.355%
2026-02-13	0.0408145	0.0408145	0.0406431	0.0406556	+0.958%	451	-1.718%
2026-02-12	0.0410448	0.0411638	0.0402700	0.0402700	-1.504%	10	-0.777%
2026-02-11	0.0414505	0.0414505	0.0408848	0.0408848	-0.316%	0.115	-2.269%
2026-02-10	0.0410165	0.0410165	0.0410144	0.0410144	-3.386%	8	-2.578%
2026-02-07	0.0420820	0.0424520	0.0419313	0.0424520	+1.708%	0.96	-5.877%
2026-02-06	0.0420790	0.0420790	0.0401070	0.0417393	-0.807%	1	-4.270%
2026-02-05	0.0424114	0.0424114	0.0420790	0.0420790	-1.404%	0.371	-5.043%
2026-02-04	0.0437627	0.0437796	0.0426482	0.0426781	-2.624%	617	-6.376%
2026-02-03	0.0451996	0.0451996	0.0438283	0.0438283	-1.441%	179	-8.833%
2026-02-02	0.0448922	0.0451896	0.0444690	0.0444690	+0.393%	14	-10.146%
2026-02-01	0.0439623	0.0443586	0.0439623	0.0442948	+1.276%	7	-9.793%
2026-01-31	0.0429291	0.0438951	0.0429291	0.0437369	+5.027%	5	-8.642%
2026-01-29	0.0416538	0.0416538	0.0416433	0.0416433	-0.849%	26	-4.049%
2026-01-28	0.0420000	0.0420000	0.0420000	0.0420000	-0.674%	2	-4.864%
2026-01-26	0.0422800	0.0422850	0.0422800	0.0422850	+0.633%	9	-5.505%
2026-01-25	0.0420190	0.0420190	0.0420190	0.0420190	-3.128%	0.006	-4.907%
2026-01-23	0.0435213	0.0435213	0.0433756	0.0433756	+1.319%	0.243	-7.881%
2026-01-20	0.0428111	0.0428111	0.0428111	0.0428111	+4.671%	0.243	-6.667%
2026-01-19	0.0412578	0.0412578	0.0409007	0.0409007	-9.353%	0.243	-2.307%
2026-01-13	0.0451209	0.0451209	0.0451209	0.0451209	+1.928%	5	-11.445%
2026-01-08	0.0442616	0.0442675	0.0442616	0.0442675	+3.545%	5	-9.737%
2026-01-06	0.0432120	0.0432120	0.0427518	0.0427518	+0.043%	3	-6.537%
2026-01-04	0.0427334	0.0427334	0.0427334	0.0427334	+1.916%	0.139	-6.497%
2025-12-31	0.0419299	0.0419299	0.0419299	0.0419299	-0.262%	3	-4.705%
2025-12-29	0.0420399	0.0420399	0.0420399	0.0420399	-0.076%	0.455	-4.955%
2025-12-18	0.0422640	0.0422640	0.0420720	0.0420720	-2.229%	2	-5.027%
2025-12-15	0.0421560	0.0430310	0.0420290	0.0430310	+2.160%	3	-7.144%
2025-12-14	0.0426990	0.0426990	0.0421210	0.0421210	-1.919%	1	-5.138%
2025-12-13	0.0427780	0.0430240	0.0427410	0.0429450	+2.007%	10	-6.958%
2025-12-09	0.0421422	0.0421422	0.0420999	0.0420999	-4.702%	0.011	-5.090%
2025-12-05	0.0441770	0.0441770	0.0441770	0.0441770	-4.822%	0.005	-9.552%
2025-12-02	0.0464153	0.0464153	0.0464153	0.0464153	-1.177%	0.291	-13.914%
2025-11-26	0.0472020	0.0472020	0.0469679	0.0469679	+1.048%	1	-14.927%
2025-11-24	0.0464807	0.0464807	0.0464807	0.0464807	+0.346%	0.107	-14.035%
2025-11-23	0.0463204	0.0463204	0.0463204	0.0463204	-1.235%	0.01	-13.738%
2025-11-21	0.0469968	0.0469968	0.0461739	0.0468994	+3.424%	4	-14.803%
2025-11-19	0.0453466	0.0453466	0.0453466	0.0453466	+0.297%	0.114	-11.885%
2025-11-18	0.0452122	0.0452122	0.0452122	0.0452122	+3.708%	0.042	-11.623%
2025-11-17	0.0435955	0.0435955	0.0435955	0.0435955	-1.316%	0.114	-8.346%
2025-11-13	0.0441770	0.0441770	0.0441770	0.0441770	-2.144%	0.005	-9.552%
2025-11-12	0.0450244	0.0451448	0.0450244	0.0451448	-1.586%	0.624	-11.491%
2025-11-11	0.0458926	0.0458926	0.0457776	0.0458723	-2.378%	1	-12.895%
2025-11-10	0.0469895	0.0469895	0.0469895	0.0469895	+0.879%	0.897	-14.966%
2025-11-09	0.0465800	0.0465800	0.0465800	0.0465800	+0.195%	0.459	-14.219%
2025-11-08	0.0464892	0.0464892	0.0464892	0.0464892	-0.458%	0.013	-14.051%
2025-11-06	0.0470623	0.0470623	0.0467030	0.0467030	-4.909%	2	-14.444%
2025-10-29	0.0499152	0.0502292	0.0491138	0.0491138	+1.569%	22	-18.644%
2025-10-26	0.0483551	0.0483551	0.0483551	0.0483551	-1.020%	0.001	-17.368%
2025-10-25	0.0488533	0.0488533	0.0488533	0.0488533	+0.598%	0.33	-18.210%
2025-10-24	0.0499152	0.0499152	0.0485631	0.0485631	-0.892%	0.004	-17.721%
2025-10-23	0.0489409	0.0490001	0.0488510	0.0490001	+1.081%	8,464	-18.455%
2025-10-21	0.0484761	0.0484761	0.0484761	0.0484761	+1.063%	2	-17.574%
2025-10-16	0.0483551	0.0483551	0.0479660	0.0479660	-3.905%	7	-16.697%
2025-10-15	0.0499152	0.0499152	0.0499152	0.0499152	+3.226%	0.001	-19.950%
2025-10-14	0.0492930	0.0496031	0.0483551	0.0483551	-1.286%	135	-17.368%
2025-10-13	0.0480718	0.0489848	0.0480718	0.0489848	+3.219%	0.215	-18.430%
2025-10-12	0.0468623	0.0474573	0.0468623	0.0474573	-0.163%	11	-15.804%
2025-10-11	0.0489655	0.0493010	0.0471571	0.0475350	-3.528%	184	-15.942%
2025-10-10	0.0507856	0.0517758	0.0478794	0.0492735	-2.550%	303	-18.908%
2025-10-09	0.0505631	0.0505631	0.0505631	0.0505631	+2.345%	0.804	-20.976%
2025-10-08	0.0494038	0.0494044	0.0494038	0.0494044	-0.861%	27	-19.123%
2025-10-07	0.0493057	0.0498336	0.0493057	0.0498336	-3.056%	1	-19.819%
2025-10-05	0.0514043	0.0514043	0.0514043	0.0514043	+1.131%	13	-22.269%
2025-10-04	0.0505360	0.0508295	0.0505360	0.0508295	-1.993%	56	-21.390%
2025-10-02	0.0507560	0.0518630	0.0507560	0.0518630	+1.856%	13	-22.957%
2025-10-01	0.0505005	0.0509179	0.0505005	0.0509179	+1.766%	1	-21.527%
2025-09-30	0.0500345	0.0500345	0.0500345	0.0500345	-2.308%	0.049	-20.141%
2025-09-28	0.0512166	0.0512166	0.0512166	0.0512166	+0.629%	0.001	-21.984%
2025-09-27	0.0508964	0.0508964	0.0508964	0.0508964	+0.629%	0.001	-21.493%
2025-09-26	0.0497379	0.0505782	0.0493057	0.0505782	+1.690%	0.004	-21.000%
2025-09-25	0.0503467	0.0503467	0.0497378	0.0497378	-6.985%	2,534	-19.665%
2025-09-22	0.0531855	0.0535153	0.0530468	0.0534729	-0.908%	52	-25.276%
2025-09-21	0.0539628	0.0539628	0.0539628	0.0539628	+0.175%	0.019	-25.955%
2025-09-19	0.0538685	0.0538685	0.0538685	0.0538685	-0.544%	0.122	-25.825%
2025-09-18	0.0538244	0.0541630	0.0538244	0.0541630	+1.262%	0.004	-26.228%
2025-09-16	0.0534879	0.0534879	0.0534879	0.0534879	+3.226%	0.001	-25.297%
2025-09-15	0.0518162	0.0518162	0.0518162	0.0518162	-0.625%	0.001	-22.887%
2025-09-14	0.0527641	0.0532847	0.0521422	0.0521422	+2.410%	3,180	-23.369%
2025-09-11	0.0508030	0.0509219	0.0507992	0.0509149	+1.463%	8	-21.522%
2025-09-09	0.0501807	0.0501807	0.0501807	0.0501807	+3.437%	15	-20.374%
2025-08-29	0.0485131	0.0485131	0.0485131	0.0485131	+6.307%	0.001	-17.637%
2025-08-27	0.0456348	0.0456348	0.0456348	0.0456348	+3.300%	0.002	-12.442%
2025-08-24	0.0441768	0.0441768	0.0441768	0.0441768	+0.629%	0.002	-9.552%
2025-08-23	0.0439006	0.0439006	0.0439006	0.0439006	+6.664%	0.001	-8.983%
2025-08-22	0.0425285	0.0425285	0.0411133	0.0411580	-3.654%	37	-2.918%
2025-08-21	0.0427188	0.0427188	0.0427188	0.0427188	+0.000%	0.001	-6.465%
2025-08-20	0.0426476	0.0428633	0.0426299	0.0427187	+0.053%	346	-6.465%
2025-08-19	0.0427034	0.0427034	0.0426962	0.0426962	+0.245%	27	-6.416%
2025-08-18	0.0426498	0.0426508	0.0425344	0.0425918	+1.067%	26	-6.186%
2025-08-14	0.0421421	0.0421421	0.0421421	0.0421421	-0.778%	0.018	-5.185%
2025-08-13	0.0424724	0.0424724	0.0424724	0.0424724	+1.032%	17	-5.922%
2025-08-12	0.0410162	0.0420386	0.0403416	0.0420386	-5.203%	14	-4.952%
2025-08-08	0.0443422	0.0443457	0.0443422	0.0443457	-2.143%	6	-9.897%
2025-08-07	0.0453167	0.0453167	0.0453167	0.0453167	-1.494%	2	-11.827%
2025-08-06	0.0457894	0.0460038	0.0457894	0.0460038	+1.936%	14	-13.144%
2025-08-04	0.0451299	0.0451299	0.0451299	0.0451299	-3.171%	0.005	-11.462%
2025-07-31	0.0467561	0.0468626	0.0466055	0.0466078	+0.521%	4	-14.270%
2025-07-30	0.0473000	0.0473000	0.0463663	0.0463663	-3.081%	91	-13.823%
2025-07-29	0.0484431	0.0484431	0.0477593	0.0478405	-0.970%	0.651	-16.479%
2025-07-28	0.0489384	0.0494470	0.0483068	0.0483089	-2.385%	3	-17.289%
2025-07-27	0.0495656	0.0495680	0.0494875	0.0494891	+1.499%	3	-19.261%
2025-07-25	0.0487584	0.0487584	0.0487584	0.0487584	-3.564%	0.651	-18.051%
2025-07-24	0.0522366	0.0522402	0.0504423	0.0505606	-3.692%	43	-20.972%
2025-07-23	0.0545562	0.0545562	0.0524960	0.0524989	-3.508%	3	-23.890%
2025-07-22	0.0526157	0.0546110	0.0524696	0.0544077	+4.016%	44	-26.560%
2025-07-21	0.0513883	0.0523068	0.0512169	0.0523068	+8.196%	6	-23.610%
2025-07-20	0.0485202	0.0485960	0.0481595	0.0483444	-2.848%	93	-17.349%
2025-07-19	0.0497616	0.0497616	0.0497616	0.0497616	+0.443%	0.028	-19.703%
2025-07-18	0.0500733	0.0504308	0.0494693	0.0495421	-2.492%	5	-19.347%
2025-07-17	0.0513105	0.0513572	0.0501298	0.0508083	-1.544%	0.803	-21.357%
2025-07-16	0.0520824	0.0521093	0.0516050	0.0516050	-2.107%	2	-22.571%
2025-07-15	0.0539112	0.0541684	0.0527000	0.0527159	-2.220%	4	-24.203%
2025-07-14	0.0541593	0.0548370	0.0539125	0.0539125	-0.925%	8	-25.885%
2025-07-13	0.0545865	0.0547781	0.0540824	0.0544156	-0.281%	17	-26.571%
2025-07-12	0.0545595	0.0545720	0.0545595	0.0545692	-0.397%	5	-26.777%
2025-07-11	0.0557119	0.0557121	0.0547867	0.0547867	-0.537%	1	-27.068%
2025-07-10	0.0568489	0.0568489	0.0550824	0.0550824	-3.004%	3	-27.460%
2025-07-09	0.0583791	0.0584210	0.0565998	0.0567886	-3.232%	28	-29.639%
2025-07-08	0.0586447	0.0589553	0.0586447	0.0586856	-1.131%	38	-31.913%
2025-07-03	0.0593569	0.0593569	0.0593569	0.0593569	+0.733%	9	-32.683%
2025-07-02	0.0610212	0.0610212	0.0589251	0.0589251	-3.001%	6	-32.190%
2025-07-01	0.0619954	0.0619954	0.0607482	0.0607482	-2.598%	2	-34.225%
2025-06-30	0.0609706	0.0629011	0.0609706	0.0623686	-0.223%	15	-35.934%
2025-06-29	0.0617186	0.0625079	0.0617186	0.0625079	+0.629%	6	-36.077%
2025-06-28	0.0600000	0.0621171	0.0600000	0.0621171	+5.636%	1	-35.675%
2025-06-27	0.0585136	0.0588031	0.0585136	0.0588031	+0.591%	4	-32.050%
2025-06-26	0.0583182	0.0584574	0.0583182	0.0584574	-1.416%	2	-31.648%
2025-06-25	0.0595324	0.0601000	0.0592647	0.0592972	-0.311%	5	-32.616%
2025-06-24	0.0592411	0.0594824	0.0592411	0.0594824	-1.011%	2	-32.826%
2025-06-23	0.0592042	0.0605783	0.0591010	0.0600902	+0.446%	47	-33.505%
2025-06-22	0.0590662	0.0598233	0.0585445	0.0598233	+2.581%	32	-33.208%
2025-06-21	0.0580707	0.0597263	0.0576320	0.0583182	+3.634%	2,411	-31.485%
2025-06-20	0.0570943	0.0570943	0.0562731	0.0562731	-1.814%	0.754	-28.994%
2025-06-19	0.0573127	0.0573127	0.0573127	0.0573127	-1.683%	0.096	-30.282%
2025-06-18	0.0580484	0.0583001	0.0578098	0.0582935	-1.274%	4	-31.455%
2025-06-17	0.0585755	0.0590457	0.0585755	0.0590457	-1.076%	2	-32.329%
2025-06-16	0.0605783	0.0609594	0.0592776	0.0596877	+1.345%	32	-33.057%
2025-06-15	0.0575695	0.0588955	0.0575695	0.0588955	+3.459%	33	-32.156%
2025-06-14	0.0576964	0.0576964	0.0569263	0.0569263	-0.729%	4	-29.809%
2025-06-13	0.0578702	0.0578702	0.0570548	0.0573442	-0.735%	316	-30.321%
2025-06-12	0.0576506	0.0577781	0.0576506	0.0577687	-0.973%	2	-30.833%
2025-06-11	0.0598233	0.0601996	0.0583337	0.0583366	-0.790%	3	-31.506%
2025-06-10	0.0594257	0.0594493	0.0575913	0.0588014	-3.317%	21	-32.048%
2025-06-09	0.0613429	0.0613429	0.0607923	0.0608190	-0.081%	655	-34.302%
2025-06-08	0.0608680	0.0608680	0.0608680	0.0608680	+2.427%	0.384	-34.355%
2025-06-07	0.0599395	0.0608748	0.0594257	0.0594257	-0.577%	1	-32.761%
2025-06-06	0.0599946	0.0610073	0.0597705	0.0597705	+0.890%	29	-33.149%
2025-06-05	0.0583998	0.0592430	0.0580595	0.0592430	+0.385%	74	-32.554%
2025-06-04	0.0597368	0.0597368	0.0590109	0.0590159	-3.502%	2	-32.295%
2025-06-03	0.0607612	0.0612965	0.0607612	0.0611575	+1.534%	2	-34.665%
2025-06-02	0.0623886	0.0623886	0.0602333	0.0602333	-2.568%	0.142	-33.663%
2025-06-01	0.0616806	0.0618211	0.0608097	0.0618211	-0.287%	2	-35.367%
2025-05-31	0.0614117	0.0619989	0.0606804	0.0619989	+0.008%	2	-35.552%
2025-05-30	0.0619937	0.0619937	0.0619937	0.0619937	-1.817%	0.269	-35.547%
2025-05-29	0.0629757	0.0631422	0.0629757	0.0631409	-2.132%	1	-36.718%
2025-05-28	0.0667855	0.0667855	0.0645163	0.0645163	-2.389%	0.915	-38.067%
2025-05-27	0.0664688	0.0664688	0.0660952	0.0660952	-3.855%	0.062	-39.546%
2025-05-26	0.0687395	0.0687456	0.0687395	0.0687456	+0.248%	1	-41.877%
2025-05-25	0.0678695	0.0686203	0.0678695	0.0685758	-2.478%	0.04	-41.733%
2025-05-23	0.0679811	0.0703186	0.0679697	0.0703186	+3.926%	1	-43.177%
2025-05-22	0.0672902	0.0676621	0.0670977	0.0676621	+1.077%	7	-40.946%
2025-05-21	0.0669383	0.0669409	0.0669383	0.0669409	+1.280%	0.907	-40.310%
2025-05-20	0.0665989	0.0665989	0.0660952	0.0660952	+0.002%	0.066	-39.546%
2025-05-19	0.0660939	0.0660939	0.0660939	0.0660939	-5.553%	0.005	-39.545%
2025-05-18	0.0691181	0.0707859	0.0690804	0.0699800	+3.693%	0.317	-42.902%
2025-05-17	0.0664803	0.0674874	0.0664803	0.0674874	+0.619%	1	-40.793%
2025-05-15	0.0679530	0.0679530	0.0670714	0.0670719	-1.551%	1	-40.427%
2025-05-14	0.0675800	0.0690324	0.0675800	0.0681284	-0.784%	24	-41.350%
2025-05-13	0.0692301	0.0693671	0.0667961	0.0686665	-1.982%	974	-41.810%
2025-05-12	0.0700550	0.0700550	0.0700550	0.0700550	+0.364%	0.904	-42.963%
2025-05-10	0.0726035	0.0726035	0.0698008	0.0698008	-5.729%	0.497	-42.756%
2025-05-09	0.0705245	0.0740820	0.0697538	0.0740426	+0.811%	207	-46.035%
2025-05-08	0.0813515	0.0813515	0.0734473	0.0734473	-9.794%	3	-45.598%
2025-05-07	0.0814218	0.0814218	0.0814218	0.0814218	+1.847%	0.233	-50.926%
2025-05-05	0.0804809	0.0804809	0.0799434	0.0799449	-0.752%	1	-50.019%
2025-05-03	0.0805507	0.0805507	0.0805507	0.0805507	-1.687%	0.993	-50.395%
2025-05-01	0.0819333	0.0819333	0.0819333	0.0819333	+1.471%	0.196	-51.232%
2025-04-30	0.0817242	0.0817280	0.0807459	0.0807459	-0.945%	2	-50.515%
2025-04-29	0.0815677	0.0815677	0.0815165	0.0815165	-2.078%	0.386	-50.983%
2025-04-28	0.0832666	0.0832666	0.0832461	0.0832461	+0.550%	0.574	-52.001%
2025-04-26	0.0842236	0.0842236	0.0827911	0.0827911	-3.126%	0.338	-51.738%
2025-04-25	0.0865406	0.0870850	0.0854559	0.0854631	-0.526%	40	-53.246%
2025-04-24	0.0842299	0.0859996	0.0842299	0.0859152	+1.482%	8	-53.493%
2025-04-23	0.0847438	0.0849278	0.0827911	0.0846602	+0.134%	52	-52.803%
2025-04-22	0.0878076	0.0878076	0.0838360	0.0845471	-1.286%	168	-52.740%
2025-04-21	0.0883463	0.0883463	0.0849027	0.0856483	-2.353%	8	-53.348%
2025-04-20	0.0877118	0.0877118	0.0877118	0.0877118	+1.625%	0.002	-54.445%
2025-04-19	0.0857980	0.0863377	0.0857980	0.0863091	+2.390%	0.256	-53.705%
2025-04-18	0.0850340	0.0852617	0.0842944	0.0842944	-0.397%	6	-52.598%
2025-04-17	0.0820769	0.0849231	0.0820769	0.0846300	+1.841%	8	-52.786%
2025-04-16	0.0796298	0.0836727	0.0791886	0.0831003	+3.820%	2	-51.917%
2025-04-15	0.0800344	0.0800424	0.0800344	0.0800424	-2.168%	14	-50.080%
2025-04-14	0.0807460	0.0819000	0.0807460	0.0818159	+1.255%	0.142	-51.162%
2025-04-13	0.0810899	0.0816000	0.0807972	0.0808019	+0.272%	33	-50.549%
2025-04-12	0.0777424	0.0805830	0.0777424	0.0805830	+4.306%	0.289	-50.415%
2025-04-11	0.0742068	0.0772564	0.0739091	0.0772564	+4.272%	0.319	-48.280%
2025-04-10	0.0715311	0.0741021	0.0707354	0.0740915	+4.514%	102	-46.071%
2025-04-09	0.0729517	0.0733610	0.0708915	0.0708915	-0.647%	642	-43.636%
2025-04-08	0.0691565	0.0727006	0.0691565	0.0713532	+4.474%	13	-44.001%
2025-04-07	0.0673353	0.0689485	0.0673328	0.0682975	+3.956%	117	-41.496%
2025-04-06	0.0666546	0.0666546	0.0656984	0.0656984	-1.273%	20	-39.181%
2025-04-05	0.0666480	0.0666480	0.0665392	0.0665458	-2.136%	1	-39.956%
2025-04-04	0.0676094	0.0679985	0.0676094	0.0679985	+4.903%	2	-41.238%
2025-04-03	0.0652704	0.0652704	0.0638785	0.0648205	-4.409%	2	-38.357%
2025-04-02	0.0678106	0.0678106	0.0678106	0.0678106	+1.660%	5	-41.076%
2025-04-01	0.0667035	0.0667035	0.0667035	0.0667035	-2.305%	2	-40.098%
2025-03-30	0.0680755	0.0682790	0.0680733	0.0682773	-0.263%	26	-41.478%
2025-03-29	0.0674499	0.0684573	0.0674499	0.0684573	-1.620%	0.013	-41.632%
2025-03-28	0.0689462	0.0697448	0.0689462	0.0695847	+1.457%	0.167	-42.578%
2025-03-27	0.0685558	0.0685853	0.0685558	0.0685853	-3.066%	2	-41.741%
2025-03-25	0.0677565	0.0707550	0.0677565	0.0707550	+3.859%	2	-43.528%
2025-03-24	0.0669760	0.0693648	0.0669760	0.0681262	+5.123%	3	-41.349%
2025-03-23	0.0648062	0.0648062	0.0648062	0.0648062	+0.049%	0.214	-38.344%
2025-03-22	0.0650451	0.0650451	0.0647745	0.0647745	-0.308%	2	-38.314%
2025-03-21	0.0648043	0.0649748	0.0642993	0.0649748	+0.297%	56	-38.504%
2025-03-20	0.0646130	0.0647827	0.0645389	0.0647827	+0.115%	0.906	-38.321%
2025-03-19	0.0644450	0.0652198	0.0632901	0.0647082	-0.685%	6	-38.250%
2025-03-18	0.0649710	0.0651544	0.0649710	0.0651544	-2.687%	10	-38.673%
2025-03-17	0.0669233	0.0670048	0.0664278	0.0669535	+0.161%	0.974	-40.321%
2025-03-16	0.0703847	0.0705561	0.0668457	0.0668457	-4.657%	85	-40.225%
2025-03-15	0.0696155	0.0703727	0.0690154	0.0701106	+0.349%	17	-43.009%
2025-03-14	0.0662375	0.0703271	0.0662320	0.0698665	+5.546%	5	-42.810%
2025-03-13	0.0659929	0.0676129	0.0655802	0.0661955	+0.204%	120	-39.638%
2025-03-12	0.0655192	0.0677189	0.0643729	0.0660609	+1.426%	639	-39.515%
2025-03-11	0.0635325	0.0657147	0.0627011	0.0651318	+2.868%	5	-38.652%
2025-03-10	0.0627409	0.0641041	0.0599105	0.0633157	+0.949%	108	-36.892%
2025-03-09	0.0621645	0.0639204	0.0621155	0.0627205	+0.677%	21	-36.294%
2025-03-08	0.0651180	0.0654487	0.0618099	0.0622988	-4.461%	0.278	-35.862%
2025-03-07	0.0655698	0.0685821	0.0642358	0.0652078	+0.320%	5	-38.724%
2025-03-06	0.0650256	0.0661569	0.0644686	0.0649996	-0.639%	13	-38.527%
2025-03-05	0.0666173	0.0667068	0.0646666	0.0654177	-2.112%	20	-38.920%
2025-03-04	0.0663957	0.0670178	0.0644057	0.0668289	+1.518%	12	-40.210%
2025-03-03	0.0705661	0.0710998	0.0658298	0.0658298	-7.125%	1,030	-39.303%
2025-03-02	0.0648990	0.0758745	0.0638787	0.0708799	+9.916%	3,547	-43.627%
2025-03-01	0.0659757	0.0666670	0.0631677	0.0644854	-2.791%	34	-38.037%
2025-02-28	0.0595450	0.0674382	0.0590742	0.0663368	+11.040%	28	-39.766%
2025-02-27	0.0582598	0.0607898	0.0582369	0.0597411	+3.384%	6	-33.116%
2025-02-26	0.0577698	0.0581843	0.0560462	0.0577856	+0.093%	61	-30.853%
2025-02-25	0.0566284	0.0595261	0.0549177	0.0577319	+2.180%	1,871	-30.789%
2025-02-24	0.0595873	0.0596759	0.0558253	0.0565003	-4.937%	16	-29.280%
2025-02-23	0.0622431	0.0622431	0.0592647	0.0594347	-4.452%	25	-32.772%
2025-02-22	0.0634545	0.0641749	0.0621763	0.0622043	-2.034%	2	-35.765%
2025-02-21	0.0634193	0.0644021	0.0630202	0.0634960	-1.274%	175	-37.072%
2025-02-20	0.0621380	0.0643154	0.0618316	0.0643154	+3.131%	7	-37.873%
2025-02-19	0.0634913	0.0638453	0.0613364	0.0623628	-1.557%	130	-35.928%
2025-02-18	0.0646291	0.0656562	0.0614492	0.0633493	-2.135%	49	-36.926%
2025-02-17	0.0705624	0.0705624	0.0647312	0.0647312	-8.581%	5	-38.272%
2025-02-16	0.0720261	0.0720261	0.0701541	0.0708073	-1.789%	6	-43.569%
2025-02-15	0.0728701	0.0729514	0.0718760	0.0720968	-1.582%	6	-44.579%
2025-02-14	0.0727963	0.0742286	0.0724558	0.0732560	+0.133%	2	-45.456%
2025-02-13	0.0718107	0.0733105	0.0717344	0.0731585	+2.071%	15	-45.383%
2025-02-12	0.0756791	0.0756791	0.0709326	0.0716742	-5.863%	54	-44.252%
2025-02-11	0.0752261	0.0765092	0.0745748	0.0761378	+1.359%	2	-47.520%
2025-02-10	0.0763906	0.0778794	0.0749643	0.0751173	-1.241%	10	-46.807%
2025-02-09	0.0757002	0.0777424	0.0752070	0.0760615	+0.323%	22	-47.468%
2025-02-08	0.0731734	0.0758166	0.0726031	0.0758166	+3.062%	4	-47.298%
2025-02-07	0.0708284	0.0739385	0.0706036	0.0735642	+4.429%	205	-45.684%
2025-02-06	0.0703172	0.0717752	0.0700708	0.0704443	+0.066%	5	-43.279%
2025-02-05	0.0757906	0.0761947	0.0703979	0.0703979	-6.987%	44	-43.241%
2025-02-04	0.0750418	0.0780936	0.0749896	0.0756864	+0.723%	108	-47.207%
2025-02-03	0.0708618	0.0797525	0.0689217	0.0751433	+6.270%	14,272	-46.826%
2025-02-02	0.0684449	0.0714275	0.0673014	0.0707096	+3.149%	45	-43.491%
2025-02-01	0.0703443	0.0704478	0.0684307	0.0685510	-2.178%	29	-41.712%
2025-01-31	0.0728991	0.0732899	0.0691225	0.0700773	-4.869%	15	-42.982%
2025-01-30	0.0732728	0.0756336	0.0732728	0.0736637	-1.212%	5	-45.758%
2025-01-29	0.0739316	0.0752073	0.0728770	0.0745671	+1.565%	14	-46.415%
2025-01-28	0.0739483	0.0754842	0.0733845	0.0734178	-0.769%	5	-45.576%
2025-01-27	0.0741343	0.0754390	0.0731251	0.0739869	-0.778%	203	-45.994%
2025-01-26	0.0771100	0.0777217	0.0745668	0.0745668	-3.720%	10	-46.414%
2025-01-25	0.0757934	0.0779855	0.0750570	0.0774477	+1.162%	4	-48.408%
2025-01-24	0.0759889	0.0790812	0.0754147	0.0765584	+0.473%	5	-47.808%
2025-01-23	0.0794851	0.0794851	0.0754107	0.0761979	-4.081%	67	-47.562%
2025-01-22	0.0751708	0.0830106	0.0750035	0.0794396	+5.508%	629	-49.701%
2025-01-21	0.0738260	0.0775975	0.0716739	0.0752924	+2.051%	18	-46.931%
2025-01-20	0.0779111	0.0801403	0.0709892	0.0737795	-5.818%	225	-45.843%
2025-01-19	0.0788147	0.0933150	0.0748402	0.0783374	-1.135%	556	-48.994%
2025-01-18	0.0633143	0.0811285	0.0633143	0.0792367	+25.138%	103	-49.573%
2025-01-17	0.0638445	0.0648238	0.0622662	0.0633195	-0.626%	10	-36.896%
2025-01-16	0.0598772	0.0644385	0.0596957	0.0637185	+7.232%	8	-37.291%
2025-01-15	0.0587584	0.0599250	0.0583383	0.0594213	+2.062%	32	-32.756%
2025-01-14	0.0581750	0.0586360	0.0580526	0.0582206	-0.425%	7	-31.370%
2025-01-13	0.0575844	0.0590679	0.0568740	0.0584692	+1.325%	310	-31.661%
2025-01-12	0.0571023	0.0580157	0.0569384	0.0577047	+0.651%	0.071	-30.756%
2025-01-11	0.0573745	0.0577569	0.0568835	0.0573315	-0.322%	6	-30.305%
2025-01-10	0.0575247	0.0583391	0.0570980	0.0575169	-0.236%	6	-30.530%
2025-01-09	0.0592754	0.0592999	0.0574637	0.0576532	-2.980%	276	-30.694%
2025-01-08	0.0598571	0.0598571	0.0584945	0.0594242	-0.879%	4	-32.760%
2025-01-07	0.0588791	0.0603408	0.0586886	0.0599513	+1.028%	63	-33.351%
2025-01-06	0.0585915	0.0600909	0.0585253	0.0593412	+1.040%	6	-32.666%
2025-01-05	0.0593224	0.0601303	0.0585234	0.0587303	-0.815%	5	-31.965%
2025-01-04	0.0603364	0.0603957	0.0590768	0.0592128	-1.893%	14	-32.520%
2025-01-03	0.0597383	0.0620006	0.0597383	0.0603551	+0.144%	26	-33.797%
2025-01-02	0.0582095	0.0603816	0.0582095	0.0602684	+4.080%	10	-33.702%
2025-01-01	0.0567357	0.0579058	0.0567357	0.0579058	+1.941%	4	-30.997%
2024-12-31	0.0568120	0.0584570	0.0564136	0.0568035	-0.120%	11	-29.658%
2024-12-30	0.0564760	0.0576752	0.0560309	0.0568715	+0.154%	2	-29.742%
2024-12-29	0.0573022	0.0578301	0.0566957	0.0567841	-0.883%	2	-29.633%
2024-12-28	0.0552347	0.0574378	0.0552077	0.0572898	+3.034%	3	-30.255%
2024-12-27	0.0562914	0.0564516	0.0556029	0.0556029	-2.160%	2	-28.139%
2024-12-26	0.0566930	0.0568785	0.0560918	0.0568304	+0.561%	0.185	-29.691%
2024-12-25	0.0564707	0.0579371	0.0564707	0.0565135	+0.001%	6	-29.297%
2024-12-24	0.0556644	0.0568573	0.0555958	0.0565127	+1.590%	60	-29.296%
2024-12-23	0.0552939	0.0565018	0.0547018	0.0556280	+1.037%	18	-28.171%
2024-12-22	0.0543820	0.0552924	0.0540093	0.0550571	+1.225%	4	-27.426%
2024-12-21	0.0560793	0.0567533	0.0536717	0.0543910	-2.775%	33	-26.537%
2024-12-20	0.0566794	0.0577591	0.0549068	0.0559434	-1.328%	103	-28.576%
2024-12-19	0.0565473	0.0573495	0.0552700	0.0566966	+0.063%	92	-29.525%
2024-12-18	0.0576772	0.0578622	0.0556074	0.0566609	-1.555%	4	-29.480%
2024-12-17	0.0542558	0.0578130	0.0533430	0.0575560	+6.279%	9	-30.577%
2024-12-16	0.0565451	0.0566797	0.0536040	0.0541555	-4.644%	64	-26.218%
2024-12-15	0.0569293	0.0569947	0.0563000	0.0567927	+0.295%	5	-29.644%
2024-12-14	0.0573808	0.0578839	0.0562238	0.0566259	-1.464%	3	-29.437%
2024-12-13	0.0584596	0.0584596	0.0565275	0.0574672	-2.337%	26	-30.470%
2024-12-12	0.0592656	0.0595627	0.0582706	0.0588426	-0.640%	0.864	-32.095%

.dark-mode .ktDZd8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ktDZd8{ color: #333333; background-color: white; border: 2px solid #333333; }SOLETHSolana / Ethereumcrypto HitBTC

SOLETH
Solana / Ethereum
crypto HitBTC