SOLETH
Solana / Ethereum
cryptoComposite
Real-timeOct 29, 2026 2:09:41 PM EDT
0.0432ETH-0.277%(-0.0001)13,410SOL581ETH
SOLETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0434 | 0.0435 | 0.0431 | 0.0432 | -0.461% | 9,980 | 0.000% |
| 2026-10-28 | 0.0431 | 0.0436 | 0.0431 | 0.0434 | +0.673% | 13,870 | -0.461% |
| 2026-10-27 | 0.0434 | 0.0434 | 0.0429 | 0.0431 | -0.737% | 17,550 | +0.209% |
| 2026-10-26 | 0.0435 | 0.0440 | 0.0433 | 0.0434 | -0.184% | 18,924 | -0.530% |
| 2026-10-25 | 0.0434 | 0.0435 | 0.0431 | 0.0435 | +0.253% | 7,990 | -0.712% |
| 2026-10-24 | 0.0431 | 0.0435 | 0.0427 | 0.0434 | +0.719% | 17,090 | -0.461% |
| 2026-10-23 | 0.0434 | 0.0436 | 0.0431 | 0.0431 | -0.691% | 10,517 | +0.255% |
| 2026-10-22 | 0.0432 | 0.0440 | 0.0429 | 0.0434 | +0.347% | 14,964 | -0.438% |
| 2026-10-21 | 0.0435 | 0.0435 | 0.0430 | 0.0432 | -0.575% | 15,219 | -0.093% |
| 2026-10-20 | 0.0436 | 0.0439 | 0.0432 | 0.0435 | -0.321% | 14,742 | -0.667% |
| 2026-10-19 | 0.0432 | 0.0437 | 0.0432 | 0.0436 | +0.995% | 11,584 | -0.986% |
| 2026-10-18 | 0.0431 | 0.0434 | 0.0428 | 0.0432 | +0.348% | 20,989 | 0.000% |
| 2026-10-17 | 0.0431 | 0.0433 | 0.0428 | 0.0430 | -0.116% | 13,951 | +0.348% |
| 2026-10-16 | 0.0432 | 0.0435 | 0.0427 | 0.0431 | -0.139% | 18,430 | +0.232% |
| 2026-10-15 | 0.0431 | 0.0438 | 0.0428 | 0.0432 | +0.232% | 48,028 | +0.093% |
| 2026-10-14 | 0.0427 | 0.0433 | 0.0425 | 0.0431 | +0.725% | 23,289 | +0.325% |
| 2026-10-13 | 0.0432 | 0.0433 | 0.0422 | 0.0428 | -1.042% | 31,130 | +1.053% |
| 2026-10-12 | 0.0438 | 0.0441 | 0.0427 | 0.0432 | -1.595% | 29,231 | 0.000% |
| 2026-10-11 | 0.0438 | 0.0442 | 0.0436 | 0.0439 | -0.068% | 14,365 | -1.595% |
| 2026-10-10 | 0.0439 | 0.0442 | 0.0438 | 0.0439 | +0.114% | 13,584 | -1.662% |
| 2026-10-09 | 0.0442 | 0.0445 | 0.0438 | 0.0439 | -0.948% | 22,411 | -1.550% |
| 2026-10-08 | 0.0452 | 0.0453 | 0.0439 | 0.0443 | -1.926% | 40,770 | -2.483% |
| 2026-10-07 | 0.0447 | 0.0458 | 0.0446 | 0.0452 | +0.916% | 33,438 | -4.361% |
| 2026-10-06 | 0.0446 | 0.0450 | 0.0441 | 0.0448 | +0.449% | 20,071 | -3.485% |
| 2026-10-05 | 0.0446 | 0.0447 | 0.0441 | 0.0446 | -0.045% | 23,089 | -3.052% |
| 2026-10-04 | 0.0446 | 0.0452 | 0.0445 | 0.0446 | +0.157% | 24,916 | -3.096% |
| 2026-10-03 | 0.0445 | 0.0447 | 0.0444 | 0.0445 | +0.158% | 9,558 | -2.943% |
| 2026-10-02 | 0.0439 | 0.0452 | 0.0437 | 0.0444 | +1.577% | 31,799 | -2.790% |
| 2026-10-01 | 0.0440 | 0.0441 | 0.0435 | 0.0437 | -0.523% | 14,856 | -1.257% |
| 2026-09-30 | 0.0445 | 0.0449 | 0.0439 | 0.0440 | -1.124% | 25,186 | -1.774% |
| 2026-09-29 | 0.0441 | 0.0446 | 0.0438 | 0.0445 | +0.633% | 26,446 | -2.878% |
| 2026-09-28 | 0.0453 | 0.0457 | 0.0439 | 0.0442 | -2.600% | 26,081 | -2.262% |
| 2026-09-27 | 0.0450 | 0.0459 | 0.0446 | 0.0454 | +0.755% | 21,623 | -4.804% |
| 2026-09-26 | 0.0453 | 0.0455 | 0.0447 | 0.0450 | -0.727% | 19,795 | -4.085% |
| 2026-09-25 | 0.0436 | 0.0456 | 0.0433 | 0.0454 | +4.251% | 51,480 | -4.783% |
| 2026-09-24 | 0.0429 | 0.0438 | 0.0427 | 0.0435 | +1.611% | 34,312 | -0.735% |
| 2026-09-23 | 0.0430 | 0.0432 | 0.0425 | 0.0428 | -0.456% | 34,350 | +0.864% |
| 2026-09-22 | 0.0429 | 0.0431 | 0.0425 | 0.0430 | -0.056% | 41,973 | +0.404% |
| 2026-09-21 | 0.0421 | 0.0435 | 0.0417 | 0.0431 | +3.315% | 68,155 | +0.348% |
| 2026-09-20 | 0.0422 | 0.0423 | 0.0415 | 0.0417 | -1.148% | 24,575 | +3.674% |
| 2026-09-19 | 0.0432 | 0.0435 | 0.0420 | 0.0422 | -0.501% | 25,584 | +2.484% |
| 2026-09-18 | 0.0415 | 0.0434 | 0.0414 | 0.0424 | +2.092% | 95,466 | +1.970% |
| 2026-09-17 | 0.0408 | 0.0415 | 0.0407 | 0.0415 | +1.519% | 29,356 | +4.104% |
| 2026-09-16 | 0.0404 | 0.0410 | 0.0403 | 0.0409 | +1.111% | 46,604 | +5.685% |
| 2026-09-15 | 0.0408 | 0.0413 | 0.0403 | 0.0404 | -0.345% | 38,868 | +6.859% |
| 2026-09-14 | 0.0401 | 0.0409 | 0.0400 | 0.0406 | +0.893% | 36,578 | +6.490% |
| 2026-09-13 | 0.0403 | 0.0405 | 0.0400 | 0.0402 | -0.112% | 21,748 | +7.441% |
| 2026-09-12 | 0.0407 | 0.0408 | 0.0401 | 0.0403 | -1.203% | 22,719 | +7.321% |
| 2026-09-11 | 0.0405 | 0.0408 | 0.0394 | 0.0407 | +0.212% | 86,522 | +6.030% |
| 2026-09-10 | 0.0412 | 0.0412 | 0.0404 | 0.0407 | -1.385% | 35,329 | +6.255% |
| 2026-09-09 | 0.0416 | 0.0419 | 0.0410 | 0.0412 | -0.950% | 41,778 | +4.783% |
| 2026-09-08 | 0.0417 | 0.0419 | 0.0415 | 0.0416 | -0.780% | 28,276 | +3.787% |
| 2026-09-07 | 0.0423 | 0.0424 | 0.0416 | 0.0420 | -0.736% | 29,391 | +2.977% |
| 2026-09-06 | 0.0416 | 0.0429 | 0.0414 | 0.0423 | +1.285% | 97,456 | +2.219% |
| 2026-09-05 | 0.0415 | 0.0420 | 0.0414 | 0.0417 | +0.465% | 54,689 | +3.533% |
| 2026-09-04 | 0.0415 | 0.0417 | 0.0410 | 0.0415 | -0.926% | 40,146 | +4.014% |
| 2026-09-03 | 0.0420 | 0.0423 | 0.0414 | 0.0419 | +0.013% | 44,143 | +3.050% |
| 2026-09-02 | 0.0413 | 0.0420 | 0.0411 | 0.0419 | +1.565% | 41,298 | +3.063% |
| 2026-09-01 | 0.0418 | 0.0423 | 0.0411 | 0.0413 | -2.324% | 33,223 | +4.677% |
| 2026-08-31 | 0.0421 | 0.0424 | 0.0415 | 0.0423 | +0.696% | 53,966 | +2.244% |
| 2026-08-30 | 0.0429 | 0.0434 | 0.0418 | 0.0420 | -2.465% | 41,178 | +2.955% |
| 2026-08-29 | 0.0427 | 0.0431 | 0.0423 | 0.0430 | +0.786% | 29,837 | +0.417% |
| 2026-08-28 | 0.0435 | 0.0437 | 0.0417 | 0.0427 | -1.638% | 90,613 | +1.207% |
| 2026-08-27 | 0.0407 | 0.0439 | 0.0403 | 0.0434 | +6.512% | 126,667 | -0.452% |
| 2026-08-26 | 0.0395 | 0.0408 | 0.0390 | 0.0407 | +2.998% | 50,813 | +6.030% |
| 2026-08-25 | 0.0398 | 0.0410 | 0.0393 | 0.0396 | +2.387% | 134,356 | +9.209% |
| 2026-08-24 | 0.0387 | 0.0399 | 0.0380 | 0.0386 | -0.490% | 72,720 | +11.816% |
| 2026-08-23 | 0.0388 | 0.0399 | 0.0385 | 0.0388 | +0.196% | 74,803 | +11.269% |
| 2026-08-22 | 0.0373 | 0.0406 | 0.0367 | 0.0387 | +4.505% | 101,524 | +11.487% |
| 2026-08-21 | 0.0376 | 0.0385 | 0.0369 | 0.0371 | -1.888% | 71,339 | +16.510% |
| 2026-08-20 | 0.0379 | 0.0386 | 0.0372 | 0.0378 | +0.779% | 52,567 | +14.310% |
| 2026-08-19 | 0.0401 | 0.0414 | 0.0372 | 0.0375 | -6.895% | 102,540 | +15.200% |
| 2026-08-18 | 0.0397 | 0.0404 | 0.0397 | 0.0403 | +1.413% | 14,756 | +7.257% |
| 2026-08-17 | 0.0398 | 0.0399 | 0.0396 | 0.0397 | +0.081% | 16,229 | +8.772% |
| 2026-08-16 | 0.0400 | 0.0402 | 0.0396 | 0.0397 | -0.783% | 12,271 | +8.860% |
| 2026-08-15 | 0.0401 | 0.0403 | 0.0400 | 0.0400 | -0.776% | 10,583 | +8.008% |
| 2026-08-14 | 0.0404 | 0.0405 | 0.0398 | 0.0403 | -0.092% | 13,411 | +7.169% |
| 2026-08-13 | 0.0402 | 0.0412 | 0.0402 | 0.0403 | +0.173% | 17,354 | +7.071% |
| 2026-08-12 | 0.0405 | 0.0406 | 0.0399 | 0.0403 | -0.265% | 30,057 | +7.257% |
| 2026-08-11 | 0.0405 | 0.0409 | 0.0401 | 0.0404 | -0.534% | 50,676 | +6.972% |
| 2026-08-10 | 0.0400 | 0.0408 | 0.0399 | 0.0406 | +1.018% | 28,101 | +6.401% |
| 2026-08-09 | 0.0397 | 0.0403 | 0.0396 | 0.0402 | +1.048% | 20,932 | +7.484% |
| 2026-08-08 | 0.0385 | 0.0399 | 0.0385 | 0.0398 | +3.293% | 38,360 | +8.611% |
| 2026-08-07 | 0.0382 | 0.0386 | 0.0381 | 0.0385 | +0.978% | 25,749 | +12.187% |
| 2026-08-06 | 0.0388 | 0.0388 | 0.0381 | 0.0381 | -1.582% | 29,638 | +13.285% |
| 2026-08-05 | 0.0395 | 0.0397 | 0.0387 | 0.0387 | -1.993% | 21,579 | +11.493% |
| 2026-08-04 | 0.0396 | 0.0396 | 0.0393 | 0.0395 | +0.031% | 15,892 | +9.270% |
| 2026-08-03 | 0.0391 | 0.0396 | 0.0390 | 0.0395 | +0.495% | 20,142 | +9.304% |
| 2026-08-02 | 0.0390 | 0.0395 | 0.0386 | 0.0393 | +1.831% | 16,067 | +9.845% |
| 2026-08-01 | 0.0391 | 0.0392 | 0.0385 | 0.0386 | -1.600% | 21,409 | +11.856% |
| 2026-07-31 | 0.0388 | 0.0395 | 0.0387 | 0.0392 | +1.340% | 25,485 | +10.066% |
| 2026-07-30 | 0.0386 | 0.0390 | 0.0385 | 0.0387 | +0.355% | 20,463 | +11.541% |
| 2026-07-29 | 0.0385 | 0.0388 | 0.0384 | 0.0386 | +0.542% | 29,836 | +11.937% |
| 2026-07-28 | 0.0392 | 0.0393 | 0.0384 | 0.0384 | -1.385% | 33,734 | +12.544% |
| 2026-07-27 | 0.0393 | 0.0394 | 0.0388 | 0.0389 | -1.005% | 34,506 | +10.986% |
| 2026-07-26 | 0.0397 | 0.0399 | 0.0392 | 0.0393 | -1.034% | 20,789 | +9.871% |
| 2026-07-25 | 0.0397 | 0.0400 | 0.0395 | 0.0397 | -0.568% | 16,644 | +8.734% |
| 2026-07-24 | 0.0404 | 0.0406 | 0.0395 | 0.0400 | -0.781% | 28,268 | +8.116% |
| 2026-07-23 | 0.0404 | 0.0405 | 0.0402 | 0.0403 | -0.345% | 26,669 | +7.272% |
| 2026-07-22 | 0.0405 | 0.0406 | 0.0401 | 0.0404 | -0.242% | 35,396 | +6.902% |
| 2026-07-21 | 0.0409 | 0.0409 | 0.0403 | 0.0405 | -0.958% | 33,958 | +6.643% |
| 2026-07-20 | 0.0408 | 0.0411 | 0.0407 | 0.0409 | +0.638% | 30,263 | +5.621% |
| 2026-07-19 | 0.0405 | 0.0410 | 0.0405 | 0.0406 | +0.130% | 22,303 | +6.295% |
| 2026-07-18 | 0.0408 | 0.0409 | 0.0405 | 0.0406 | -0.546% | 14,055 | +6.433% |
| 2026-07-17 | 0.0404 | 0.0410 | 0.0404 | 0.0408 | +0.907% | 21,734 | +5.851% |
| 2026-07-16 | 0.0403 | 0.0408 | 0.0399 | 0.0404 | +1.027% | 32,102 | +6.812% |
| 2026-07-15 | 0.0412 | 0.0420 | 0.0400 | 0.0400 | -2.769% | 49,768 | +7.908% |
| 2026-07-14 | 0.0422 | 0.0423 | 0.0410 | 0.0412 | -2.653% | 62,651 | +4.921% |
| 2026-07-13 | 0.0426 | 0.0430 | 0.0421 | 0.0423 | -0.676% | 38,452 | +2.137% |
| 2026-07-12 | 0.0429 | 0.0429 | 0.0422 | 0.0426 | -0.423% | 60,851 | +1.447% |
| 2026-07-11 | 0.0435 | 0.0435 | 0.0427 | 0.0428 | -1.651% | 24,709 | +1.017% |
| 2026-07-10 | 0.0447 | 0.0449 | 0.0433 | 0.0435 | -2.581% | 38,061 | -0.651% |
| 2026-07-09 | 0.0446 | 0.0449 | 0.0444 | 0.0446 | +0.216% | 21,829 | -3.215% |
| 2026-07-08 | 0.0455 | 0.0456 | 0.0441 | 0.0445 | -2.329% | 31,323 | -3.006% |
| 2026-07-07 | 0.0455 | 0.0461 | 0.0454 | 0.0456 | -0.088% | 15,517 | -5.265% |
| 2026-07-06 | 0.0456 | 0.0462 | 0.0453 | 0.0456 | +0.484% | 25,391 | -5.348% |
| 2026-07-05 | 0.0459 | 0.0461 | 0.0454 | 0.0454 | -1.065% | 16,064 | -4.890% |
| 2026-07-04 | 0.0468 | 0.0477 | 0.0456 | 0.0459 | -2.163% | 21,162 | -5.903% |
| 2026-07-03 | 0.0474 | 0.0477 | 0.0465 | 0.0469 | -1.198% | 24,868 | -7.938% |
| 2026-07-02 | 0.0481 | 0.0502 | 0.0472 | 0.0475 | -0.365% | 33,730 | -9.041% |
| 2026-07-01 | 0.0468 | 0.0482 | 0.0465 | 0.0477 | +2.020% | 38,211 | -9.373% |
| 2026-06-30 | 0.0466 | 0.0470 | 0.0462 | 0.0467 | -0.338% | 27,155 | -7.542% |
| 2026-06-29 | 0.0454 | 0.0472 | 0.0452 | 0.0469 | +3.824% | 60,315 | -7.855% |
| 2026-06-28 | 0.0448 | 0.0456 | 0.0448 | 0.0452 | +0.617% | 18,686 | -4.332% |
| 2026-06-27 | 0.0456 | 0.0458 | 0.0448 | 0.0449 | -1.275% | 29,094 | -3.741% |
| 2026-06-26 | 0.0432 | 0.0467 | 0.0431 | 0.0455 | +4.488% | 113,704 | -4.968% |
| 2026-06-25 | 0.0420 | 0.0435 | 0.0416 | 0.0435 | +4.627% | 59,709 | -0.703% |
| 2026-06-24 | 0.0418 | 0.0421 | 0.0413 | 0.0416 | +0.790% | 54,856 | +3.891% |
| 2026-06-23 | 0.0416 | 0.0418 | 0.0412 | 0.0413 | -0.891% | 30,024 | +4.712% |
| 2026-06-22 | 0.0425 | 0.0427 | 0.0416 | 0.0416 | -3.105% | 40,403 | +3.779% |
| 2026-06-21 | 0.0421 | 0.0432 | 0.0416 | 0.0430 | +1.099% | 42,949 | +0.557% |
| 2026-06-20 | 0.0408 | 0.0426 | 0.0406 | 0.0425 | +4.660% | 55,435 | +1.661% |
| 2026-06-19 | 0.0407 | 0.0409 | 0.0402 | 0.0406 | -0.344% | 35,526 | +6.399% |
| 2026-06-18 | 0.0412 | 0.0416 | 0.0405 | 0.0407 | -2.025% | 42,173 | +6.033% |
| 2026-06-17 | 0.0410 | 0.0418 | 0.0407 | 0.0416 | -0.262% | 41,469 | +3.886% |
| 2026-06-16 | 0.0412 | 0.0420 | 0.0409 | 0.0417 | +1.065% | 44,685 | +3.614% |
| 2026-06-15 | 0.0413 | 0.0416 | 0.0405 | 0.0413 | +0.253% | 52,682 | +4.717% |
| 2026-06-14 | 0.0409 | 0.0413 | 0.0404 | 0.0411 | +0.297% | 40,512 | +4.982% |
| 2026-06-13 | 0.0401 | 0.0413 | 0.0400 | 0.0410 | +0.950% | 25,620 | +5.294% |
| 2026-06-12 | 0.0400 | 0.0407 | 0.0398 | 0.0406 | +1.707% | 41,764 | +6.294% |
| 2026-06-11 | 0.0390 | 0.0400 | 0.0388 | 0.0400 | +2.860% | 44,140 | +8.108% |
| 2026-06-10 | 0.0396 | 0.0398 | 0.0388 | 0.0388 | -1.991% | 46,683 | +11.200% |
| 2026-06-09 | 0.0393 | 0.0398 | 0.0393 | 0.0396 | +0.683% | 39,542 | +8.986% |
| 2026-06-08 | 0.0394 | 0.0402 | 0.0391 | 0.0394 | 0.000% | 47,640 | +9.731% |
| 2026-06-07 | 0.0396 | 0.0402 | 0.0391 | 0.0394 | -0.473% | 68,631 | +9.731% |
| 2026-06-06 | 0.0402 | 0.0406 | 0.0395 | 0.0396 | -1.907% | 65,760 | +9.212% |
| 2026-06-05 | 0.0389 | 0.0410 | 0.0385 | 0.0403 | +4.670% | 241,033 | +7.130% |
| 2026-06-04 | 0.0396 | 0.0397 | 0.0384 | 0.0385 | -2.397% | 76,493 | +12.132% |
| 2026-06-03 | 0.0399 | 0.0403 | 0.0393 | 0.0395 | +0.262% | 75,793 | +9.445% |
| 2026-06-02 | 0.0405 | 0.0406 | 0.0393 | 0.0394 | -3.991% | 54,695 | +9.731% |
| 2026-06-01 | 0.0410 | 0.0413 | 0.0403 | 0.0410 | -0.101% | 36,376 | +5.352% |
| 2026-05-31 | 0.0409 | 0.0411 | 0.0407 | 0.0410 | +0.470% | 12,579 | +5.245% |
| 2026-05-30 | 0.0408 | 0.0411 | 0.0407 | 0.0409 | -0.181% | 14,376 | +5.740% |
| 2026-05-29 | 0.0409 | 0.0410 | 0.0406 | 0.0409 | +0.444% | 20,479 | +5.549% |
| 2026-05-28 | 0.0408 | 0.0410 | 0.0406 | 0.0407 | -0.149% | 1,747 | +6.017% |
| 2026-05-27 | 0.0404 | 0.0410 | 0.0402 | 0.0408 | +1.055% | 16,378 | +5.859% |
| 2026-05-26 | 0.0402 | 0.0406 | 0.0401 | 0.0404 | +0.059% | 24,111 | +6.976% |
| 2026-05-25 | 0.0406 | 0.0408 | 0.0403 | 0.0404 | -0.691% | 60,001 | +7.039% |
| 2026-05-24 | 0.0405 | 0.0409 | 0.0404 | 0.0406 | -0.348% | 31,982 | +6.299% |
| 2026-05-23 | 0.0409 | 0.0410 | 0.0404 | 0.0408 | -0.296% | 45,154 | +5.929% |
| 2026-05-22 | 0.0409 | 0.0411 | 0.0405 | 0.0409 | +0.092% | 27,211 | +5.616% |
| 2026-05-21 | 0.0405 | 0.0410 | 0.0403 | 0.0409 | +1.021% | 39,121 | +5.713% |
| 2026-05-20 | 0.0399 | 0.0406 | 0.0398 | 0.0405 | +1.328% | 43,599 | +6.793% |
| 2026-05-19 | 0.0401 | 0.0401 | 0.0397 | 0.0399 | -0.237% | 26,174 | +8.211% |
| 2026-05-18 | 0.0400 | 0.0403 | 0.0397 | 0.0400 | +0.439% | 43,138 | +7.954% |
| 2026-05-17 | 0.0397 | 0.0401 | 0.0394 | 0.0398 | +0.345% | 21,708 | +8.428% |
| 2026-05-16 | 0.0401 | 0.0401 | 0.0395 | 0.0397 | -1.812% | 4,752 | +8.802% |
| 2026-05-15 | 0.0403 | 0.0406 | 0.0400 | 0.0404 | -0.013% | 36,294 | +6.831% |
| 2026-05-14 | 0.0403 | 0.0406 | 0.0400 | 0.0404 | +0.487% | 38,961 | +6.817% |
| 2026-05-13 | 0.0414 | 0.0416 | 0.0401 | 0.0402 | -2.965% | 33,462 | +7.337% |
| 2026-05-12 | 0.0416 | 0.0419 | 0.0410 | 0.0415 | -0.519% | 35,604 | +4.154% |
| 2026-05-11 | 0.0407 | 0.0420 | 0.0406 | 0.0417 | +2.714% | 52,288 | +3.613% |
| 2026-05-10 | 0.0400 | 0.0410 | 0.0399 | 0.0406 | +1.247% | 39,548 | +6.425% |
| 2026-05-09 | 0.0399 | 0.0406 | 0.0399 | 0.0401 | +0.275% | 29,819 | +7.752% |
| 2026-05-08 | 0.0386 | 0.0401 | 0.0384 | 0.0400 | +5.352% | 42,252 | +8.048% |
| 2026-05-07 | 0.0379 | 0.0387 | 0.0378 | 0.0380 | +3.263% | 34,496 | +13.830% |
| 2026-05-06 | 0.0366 | 0.0381 | 0.0365 | 0.0368 | +0.399% | 33,011 | +17.544% |
| 2026-05-05 | 0.0358 | 0.0366 | 0.0355 | 0.0366 | +2.446% | 2,396 | +18.013% |
| 2026-05-04 | 0.0362 | 0.0362 | 0.0357 | 0.0357 | -0.923% | 7,096 | +20.900% |
| 2026-05-03 | 0.0364 | 0.0364 | 0.0360 | 0.0361 | -0.634% | 16,330 | +19.784% |
| 2026-05-02 | 0.0365 | 0.0366 | 0.0363 | 0.0363 | -0.643% | 12,385 | +19.025% |
| 2026-05-01 | 0.0368 | 0.0370 | 0.0364 | 0.0365 | -0.793% | 16,814 | +18.259% |
| 2026-04-30 | 0.0368 | 0.0370 | 0.0367 | 0.0368 | -0.209% | 18,642 | +17.321% |
| 2026-04-29 | 0.0367 | 0.0369 | 0.0362 | 0.0369 | +0.880% | 30,397 | +17.076% |
| 2026-04-28 | 0.0368 | 0.0369 | 0.0364 | 0.0366 | -0.549% | 28,606 | +18.107% |
| 2026-04-27 | 0.0367 | 0.0370 | 0.0365 | 0.0368 | +0.262% | 21,126 | +17.458% |
| 2026-04-26 | 0.0372 | 0.0374 | 0.0366 | 0.0367 | -1.278% | 21,217 | +17.766% |
| 2026-04-25 | 0.0372 | 0.0374 | 0.0370 | 0.0372 | -0.495% | 13,733 | +16.260% |
| 2026-04-24 | 0.0370 | 0.0374 | 0.0369 | 0.0373 | +1.165% | 22,945 | +15.684% |
| 2026-04-23 | 0.0366 | 0.0371 | 0.0365 | 0.0369 | +1.340% | 1,530 | +17.032% |
| 2026-04-22 | 0.0370 | 0.0373 | 0.0364 | 0.0364 | -1.450% | 2,184 | +18.600% |
| 2026-04-21 | 0.0369 | 0.0374 | 0.0367 | 0.0370 | +0.084% | 19,843 | +16.880% |
| 2026-04-20 | 0.0369 | 0.0372 | 0.0367 | 0.0369 | -0.375% | 24,876 | +16.978% |
| 2026-04-19 | 0.0367 | 0.0373 | 0.0365 | 0.0371 | +1.113% | 24,386 | +16.539% |
| 2026-04-18 | 0.0367 | 0.0369 | 0.0366 | 0.0367 | -0.074% | 17,413 | +17.836% |
| 2026-04-17 | 0.0379 | 0.0381 | 0.0365 | 0.0367 | -3.777% | 39,123 | +17.750% |
| 2026-04-16 | 0.0360 | 0.0383 | 0.0359 | 0.0381 | +6.197% | 309,056 | +13.303% |
| 2026-04-15 | 0.0360 | 0.0362 | 0.0357 | 0.0359 | -0.369% | 20,748 | +20.324% |
| 2026-04-14 | 0.0365 | 0.0366 | 0.0360 | 0.0360 | -0.875% | 29,783 | +19.880% |
| 2026-04-13 | 0.0373 | 0.0378 | 0.0362 | 0.0364 | -2.945% | 25,448 | +18.831% |
| 2026-04-12 | 0.0372 | 0.0376 | 0.0370 | 0.0375 | +0.759% | 14,060 | +15.332% |
| 2026-04-11 | 0.0378 | 0.0379 | 0.0368 | 0.0372 | -1.802% | 7,998 | +16.207% |
| 2026-04-10 | 0.0380 | 0.0381 | 0.0374 | 0.0379 | -0.942% | 3,552 | +14.114% |
| 2026-04-09 | 0.0377 | 0.0383 | 0.0375 | 0.0382 | +1.409% | 12,524 | +13.039% |
| 2026-04-08 | 0.0382 | 0.0382 | 0.0373 | 0.0377 | -0.260% | 22,689 | +14.631% |
| 2026-04-07 | 0.0379 | 0.0389 | 0.0377 | 0.0378 | -0.450% | 19,984 | +14.334% |
| 2026-04-06 | 0.0389 | 0.0390 | 0.0379 | 0.0380 | -1.785% | 19,025 | +13.819% |
| 2026-04-05 | 0.0391 | 0.0393 | 0.0385 | 0.0386 | -1.191% | 17,913 | +11.787% |
| 2026-04-04 | 0.0391 | 0.0397 | 0.0389 | 0.0391 | +0.100% | 12,119 | +10.455% |
| 2026-04-03 | 0.0384 | 0.0393 | 0.0384 | 0.0391 | +1.319% | 19,294 | +10.565% |
| 2026-04-02 | 0.0379 | 0.0390 | 0.0377 | 0.0386 | +1.105% | 25,837 | +12.023% |
| 2026-04-01 | 0.0395 | 0.0400 | 0.0377 | 0.0381 | -3.018% | 42,669 | +13.260% |
| 2026-03-31 | 0.0408 | 0.0408 | 0.0392 | 0.0393 | -3.421% | 13,830 | +9.843% |
| 2026-03-30 | 0.0410 | 0.0412 | 0.0406 | 0.0407 | +0.098% | 15,852 | +6.085% |
| 2026-03-29 | 0.0412 | 0.0414 | 0.0405 | 0.0407 | -1.079% | 27,990 | +6.189% |
| 2026-03-28 | 0.0417 | 0.0418 | 0.0409 | 0.0411 | -0.847% | 34,236 | +5.044% |
| 2026-03-27 | 0.0420 | 0.0420 | 0.0413 | 0.0415 | -0.674% | 45,964 | +4.154% |
| 2026-03-26 | 0.0422 | 0.0425 | 0.0416 | 0.0418 | -0.799% | 50,703 | +3.452% |
| 2026-03-25 | 0.0422 | 0.0428 | 0.0421 | 0.0421 | -0.178% | 50,185 | +2.625% |
| 2026-03-24 | 0.0425 | 0.0428 | 0.0417 | 0.0422 | -1.051% | 75,088 | +2.442% |
| 2026-03-23 | 0.0419 | 0.0427 | 0.0415 | 0.0426 | +1.423% | 73,849 | +1.366% |
| 2026-03-22 | 0.0420 | 0.0422 | 0.0418 | 0.0420 | +0.639% | 31,396 | +2.808% |
| 2026-03-21 | 0.0419 | 0.0421 | 0.0416 | 0.0418 | -0.217% | 15,792 | +3.466% |
| 2026-03-20 | 0.0416 | 0.0419 | 0.0414 | 0.0418 | +0.824% | 2,236 | +3.241% |
| 2026-03-19 | 0.0409 | 0.0416 | 0.0408 | 0.0415 | +0.929% | 1,145 | +4.091% |
| 2026-03-18 | 0.0408 | 0.0413 | 0.0403 | 0.0411 | +0.560% | 42,880 | +5.058% |
| 2026-03-17 | 0.0409 | 0.0410 | 0.0402 | 0.0409 | -0.557% | 75,021 | +5.647% |
| 2026-03-16 | 0.0425 | 0.0426 | 0.0398 | 0.0411 | -2.831% | 87,545 | +5.058% |
| 2026-03-15 | 0.0421 | 0.0426 | 0.0416 | 0.0423 | +0.808% | 44,538 | +2.084% |
| 2026-03-14 | 0.0421 | 0.0423 | 0.0417 | 0.0420 | -0.801% | 32,258 | +2.909% |
| 2026-03-13 | 0.0419 | 0.0426 | 0.0417 | 0.0423 | +1.051% | 84,514 | +2.084% |
| 2026-03-12 | 0.0422 | 0.0423 | 0.0416 | 0.0419 | -1.105% | 62,371 | +3.157% |
| 2026-03-11 | 0.0422 | 0.0427 | 0.0416 | 0.0423 | +0.517% | 54,075 | +2.017% |
| 2026-03-10 | 0.0425 | 0.0427 | 0.0420 | 0.0421 | -1.579% | 47,582 | +2.545% |
| 2026-03-09 | 0.0421 | 0.0429 | 0.0417 | 0.0428 | +1.884% | 58,285 | +0.926% |
| 2026-03-08 | 0.0423 | 0.0425 | 0.0418 | 0.0420 | -0.318% | 31,865 | +2.828% |
| 2026-03-07 | 0.0428 | 0.0429 | 0.0421 | 0.0421 | -1.716% | 27,016 | +2.501% |
| 2026-03-06 | 0.0428 | 0.0432 | 0.0421 | 0.0429 | +1.110% | 42,685 | +0.742% |
| 2026-03-05 | 0.0428 | 0.0431 | 0.0423 | 0.0424 | -0.625% | 38,091 | +1.860% |
| 2026-03-04 | 0.0439 | 0.0442 | 0.0424 | 0.0427 | -2.899% | 104,208 | +1.223% |
| 2026-03-03 | 0.0427 | 0.0440 | 0.0425 | 0.0440 | +2.907% | 78,854 | -1.712% |
| 2026-03-02 | 0.0431 | 0.0435 | 0.0425 | 0.0427 | -0.978% | 77,830 | +1.145% |
| 2026-03-01 | 0.0431 | 0.0436 | 0.0425 | 0.0431 | +0.581% | 78,455 | +0.155% |
| 2026-02-28 | 0.0424 | 0.0433 | 0.0419 | 0.0429 | +0.977% | 67,658 | +0.737% |
| 2026-02-27 | 0.0424 | 0.0431 | 0.0421 | 0.0425 | -0.466% | 58,124 | +1.721% |
| 2026-02-26 | 0.0428 | 0.0432 | 0.0421 | 0.0427 | +0.268% | 55,336 | +1.247% |
| 2026-02-25 | 0.0427 | 0.0435 | 0.0425 | 0.0426 | +0.120% | 96,871 | +1.518% |
| 2026-02-24 | 0.0420 | 0.0428 | 0.0418 | 0.0425 | +1.472% | 67,871 | +1.640% |
| 2026-02-23 | 0.0423 | 0.0425 | 0.0416 | 0.0419 | -0.969% | 66,949 | +3.136% |
| 2026-02-22 | 0.0431 | 0.0433 | 0.0423 | 0.0423 | -1.844% | 17,443 | +2.137% |
| 2026-02-21 | 0.0430 | 0.0436 | 0.0428 | 0.0431 | +0.203% | 48,787 | +0.254% |
| 2026-02-20 | 0.0423 | 0.0432 | 0.0422 | 0.0430 | +1.780% | 87,025 | +0.458% |
| 2026-02-19 | 0.0417 | 0.0424 | 0.0413 | 0.0423 | +0.968% | 36,900 | +2.246% |
| 2026-02-18 | 0.0427 | 0.0429 | 0.0414 | 0.0418 | -1.823% | 42,962 | +3.236% |
| 2026-02-17 | 0.0432 | 0.0439 | 0.0423 | 0.0426 | -0.753% | 55,988 | +1.354% |
| 2026-02-16 | 0.0438 | 0.0441 | 0.0424 | 0.0429 | -2.516% | 56,477 | +0.590% |
| 2026-02-15 | 0.0422 | 0.0443 | 0.0421 | 0.0441 | +4.352% | 84,119 | -1.941% |
| 2026-02-14 | 0.0412 | 0.0425 | 0.0411 | 0.0422 | +3.842% | 30,295 | +2.327% |
| 2026-02-13 | 0.0402 | 0.0415 | 0.0400 | 0.0407 | +0.958% | 41,160 | +6.258% |
| 2026-02-12 | 0.0408 | 0.0414 | 0.0400 | 0.0403 | -2.848% | 46,210 | +7.276% |
| 2026-02-11 | 0.0411 | 0.0417 | 0.0406 | 0.0415 | +1.063% | 98,023 | +4.221% |
| 2026-02-10 | 0.0412 | 0.0423 | 0.0409 | 0.0410 | -0.424% | 66,750 | +5.329% |
| 2026-02-09 | 0.0415 | 0.0420 | 0.0411 | 0.0412 | -1.225% | 45,884 | +4.882% |
| 2026-02-08 | 0.0419 | 0.0421 | 0.0407 | 0.0417 | -1.771% | 47,179 | +3.597% |
| 2026-02-07 | 0.0422 | 0.0430 | 0.0413 | 0.0425 | +1.708% | 189,571 | +1.762% |
| 2026-02-06 | 0.0430 | 0.0432 | 0.0385 | 0.0417 | -0.807% | 207,557 | +3.500% |
| 2026-02-05 | 0.0430 | 0.0436 | 0.0419 | 0.0421 | -1.404% | 173,213 | +2.664% |
| 2026-02-04 | 0.0438 | 0.0439 | 0.0425 | 0.0427 | -2.624% | 132,764 | +1.223% |
| 2026-02-03 | 0.0446 | 0.0461 | 0.0435 | 0.0438 | -1.441% | 204,370 | -1.434% |
| 2026-02-02 | 0.0444 | 0.0456 | 0.0440 | 0.0445 | +0.334% | 119,503 | -2.854% |
| 2026-02-01 | 0.0431 | 0.0446 | 0.0428 | 0.0443 | +2.847% | 95,383 | -2.529% |
| 2026-01-31 | 0.0434 | 0.0441 | 0.0422 | 0.0431 | -1.033% | 133,968 | +0.246% |
| 2026-01-30 | 0.0417 | 0.0438 | 0.0415 | 0.0435 | +4.564% | 80,169 | -0.790% |
| 2026-01-29 | 0.0416 | 0.0424 | 0.0415 | 0.0416 | -0.849% | 31,492 | +3.738% |
| 2026-01-28 | 0.0421 | 0.0425 | 0.0415 | 0.0420 | -0.356% | 25,731 | +2.857% |
| 2026-01-27 | 0.0424 | 0.0426 | 0.0420 | 0.0421 | -0.319% | 15,955 | +2.491% |
| 2026-01-26 | 0.0422 | 0.0430 | 0.0420 | 0.0423 | +0.633% | 49,515 | +2.164% |
| 2026-01-25 | 0.0431 | 0.0432 | 0.0418 | 0.0420 | -2.350% | 50,468 | +2.811% |
| 2026-01-24 | 0.0431 | 0.0433 | 0.0429 | 0.0430 | -0.797% | 7,741 | +0.395% |
| 2026-01-23 | 0.0435 | 0.0439 | 0.0430 | 0.0434 | -1.102% | 20,303 | -0.405% |
| 2026-01-22 | 0.0434 | 0.0439 | 0.0430 | 0.0439 | +1.137% | 18,727 | -1.503% |
| 2026-01-21 | 0.0428 | 0.0438 | 0.0428 | 0.0434 | +1.133% | 36,471 | -0.383% |
| 2026-01-20 | 0.0418 | 0.0430 | 0.0399 | 0.0429 | +4.839% | 43,275 | +0.746% |
| 2026-01-19 | 0.0420 | 0.0421 | 0.0401 | 0.0409 | -2.763% | 145,100 | +5.622% |
| 2026-01-18 | 0.0434 | 0.0435 | 0.0420 | 0.0421 | -3.266% | 29,772 | +2.703% |
| 2026-01-17 | 0.0440 | 0.0441 | 0.0433 | 0.0435 | -1.426% | 14,327 | -0.651% |
| 2026-01-16 | 0.0429 | 0.0444 | 0.0426 | 0.0441 | +2.701% | 22,732 | -2.067% |
| 2026-01-15 | 0.0437 | 0.0439 | 0.0427 | 0.0430 | -1.617% | 24,611 | +0.577% |
| 2026-01-14 | 0.0438 | 0.0443 | 0.0433 | 0.0437 | -3.242% | 41,450 | -1.049% |
| 2026-01-13 | 0.0449 | 0.0455 | 0.0435 | 0.0451 | +0.423% | 48,258 | -4.257% |
| 2026-01-12 | 0.0447 | 0.0459 | 0.0443 | 0.0449 | +1.360% | 39,921 | -3.853% |
| 2026-01-11 | 0.0440 | 0.0450 | 0.0439 | 0.0443 | +0.727% | 22,351 | -2.545% |
| 2026-01-10 | 0.0440 | 0.0442 | 0.0439 | 0.0440 | -0.204% | 8,118 | -1.836% |
| 2026-01-09 | 0.0446 | 0.0453 | 0.0438 | 0.0441 | -0.383% | 33,817 | -2.036% |
| 2026-01-08 | 0.0430 | 0.0449 | 0.0430 | 0.0443 | +2.149% | 45,277 | -2.411% |
| 2026-01-07 | 0.0428 | 0.0434 | 0.0425 | 0.0433 | +1.366% | 23,615 | -0.314% |
| 2026-01-06 | 0.0428 | 0.0435 | 0.0425 | 0.0428 | +0.014% | 49,953 | +1.048% |
| 2026-01-05 | 0.0426 | 0.0431 | 0.0423 | 0.0427 | +0.029% | 27,114 | +1.062% |
| 2026-01-04 | 0.0426 | 0.0432 | 0.0424 | 0.0427 | +0.170% | 29,018 | +1.092% |
| 2026-01-03 | 0.0423 | 0.0429 | 0.0418 | 0.0427 | +0.715% | 17,265 | +1.263% |
| 2026-01-02 | 0.0423 | 0.0425 | 0.0416 | 0.0424 | +0.253% | 24,884 | +1.988% |
| 2026-01-01 | 0.0420 | 0.0423 | 0.0417 | 0.0423 | +0.766% | 13,033 | +2.246% |
| 2025-12-31 | 0.0420 | 0.0424 | 0.0415 | 0.0419 | +0.184% | 29,322 | +3.029% |
| 2025-12-30 | 0.0419 | 0.0423 | 0.0415 | 0.0419 | -0.445% | 4,300 | +3.218% |
| 2025-12-29 | 0.0425 | 0.0436 | 0.0418 | 0.0420 | -1.101% | 14,112 | +2.760% |
| 2025-12-28 | 0.0423 | 0.0425 | 0.0420 | 0.0425 | +0.596% | 11,001 | +1.628% |
| 2025-12-27 | 0.0417 | 0.0425 | 0.0417 | 0.0423 | +1.328% | 14,588 | +2.234% |
| 2025-12-26 | 0.0413 | 0.0420 | 0.0411 | 0.0417 | +0.981% | 18,614 | +3.592% |
| 2025-12-25 | 0.0416 | 0.0420 | 0.0413 | 0.0413 | -0.955% | 17,576 | +4.608% |
| 2025-12-24 | 0.0419 | 0.0420 | 0.0413 | 0.0417 | -0.790% | 21,962 | +3.610% |
| 2025-12-23 | 0.0419 | 0.0423 | 0.0417 | 0.0420 | +0.519% | 20,596 | +2.791% |
| 2025-12-22 | 0.0420 | 0.0422 | 0.0414 | 0.0418 | -0.196% | 26,909 | +3.325% |
| 2025-12-21 | 0.0422 | 0.0425 | 0.0418 | 0.0419 | -0.986% | 17,998 | +3.122% |
| 2025-12-20 | 0.0424 | 0.0425 | 0.0421 | 0.0423 | -0.391% | 9,884 | +2.106% |
| 2025-12-19 | 0.0423 | 0.0427 | 0.0416 | 0.0425 | +0.958% | 38,723 | +1.707% |
| 2025-12-18 | 0.0435 | 0.0437 | 0.0419 | 0.0421 | -3.332% | 68,965 | +2.681% |
| 2025-12-17 | 0.0436 | 0.0445 | 0.0430 | 0.0435 | +0.011% | 57,910 | -0.740% |
| 2025-12-16 | 0.0430 | 0.0439 | 0.0426 | 0.0435 | +1.129% | 31,771 | -0.728% |
| 2025-12-15 | 0.0423 | 0.0431 | 0.0418 | 0.0430 | +2.160% | 31,552 | +0.393% |
| 2025-12-14 | 0.0427 | 0.0429 | 0.0419 | 0.0421 | -1.919% | 22,359 | +2.562% |
| 2025-12-13 | 0.0429 | 0.0435 | 0.0426 | 0.0429 | +0.124% | 15,793 | +0.594% |
| 2025-12-12 | 0.0422 | 0.0437 | 0.0421 | 0.0429 | +1.905% | 46,292 | +0.718% |
| 2025-12-11 | 0.0410 | 0.0426 | 0.0405 | 0.0421 | +3.111% | 39,670 | +2.637% |
| 2025-12-10 | 0.0416 | 0.0421 | 0.0404 | 0.0408 | -3.040% | 59,308 | +5.830% |
| 2025-12-09 | 0.0426 | 0.0431 | 0.0415 | 0.0421 | -0.899% | 31,198 | +2.613% |
| 2025-12-08 | 0.0432 | 0.0442 | 0.0425 | 0.0425 | -1.594% | 46,791 | +1.690% |
| 2025-12-07 | 0.0435 | 0.0440 | 0.0415 | 0.0432 | -0.827% | 24,227 | +0.069% |
| 2025-12-06 | 0.0440 | 0.0442 | 0.0433 | 0.0435 | -1.465% | 13,536 | -0.758% |
| 2025-12-05 | 0.0444 | 0.0444 | 0.0432 | 0.0442 | -0.478% | 31,299 | -2.212% |
| 2025-12-04 | 0.0454 | 0.0455 | 0.0442 | 0.0444 | -2.384% | 27,013 | -2.679% |
| 2025-12-03 | 0.0462 | 0.0468 | 0.0450 | 0.0455 | -2.030% | 45,888 | -4.999% |
| 2025-12-02 | 0.0453 | 0.0467 | 0.0451 | 0.0464 | +2.634% | 38,197 | -6.927% |
| 2025-12-01 | 0.0446 | 0.0457 | 0.0444 | 0.0452 | +1.071% | 39,692 | -4.475% |
| 2025-11-30 | 0.0455 | 0.0460 | 0.0446 | 0.0447 | -1.625% | 25,593 | -3.453% |
| 2025-11-29 | 0.0453 | 0.0460 | 0.0451 | 0.0455 | +0.575% | 15,704 | -5.022% |
| 2025-11-28 | 0.0467 | 0.0468 | 0.0449 | 0.0452 | -3.365% | 66,603 | -4.475% |
| 2025-11-27 | 0.0472 | 0.0476 | 0.0466 | 0.0468 | -0.360% | 43,243 | -7.690% |
| 2025-11-26 | 0.0469 | 0.0477 | 0.0463 | 0.0470 | +0.104% | 53,672 | -8.022% |
| 2025-11-25 | 0.0469 | 0.0474 | 0.0464 | 0.0469 | +0.943% | 33,560 | -7.926% |
| 2025-11-24 | 0.0466 | 0.0472 | 0.0459 | 0.0465 | +0.346% | 46,227 | -7.058% |
| 2025-11-23 | 0.0461 | 0.0478 | 0.0459 | 0.0463 | +0.637% | 28,072 | -6.737% |
| 2025-11-22 | 0.0466 | 0.0467 | 0.0459 | 0.0460 | -1.860% | 23,013 | -6.142% |
| 2025-11-21 | 0.0472 | 0.0474 | 0.0458 | 0.0469 | +0.298% | 69,756 | -7.888% |
| 2025-11-20 | 0.0454 | 0.0475 | 0.0452 | 0.0468 | +3.117% | 105,131 | -7.613% |
| 2025-11-19 | 0.0451 | 0.0459 | 0.0446 | 0.0453 | +0.297% | 55,042 | -4.734% |
| 2025-11-18 | 0.0432 | 0.0456 | 0.0431 | 0.0452 | +3.708% | 61,698 | -4.451% |
| 2025-11-17 | 0.0444 | 0.0447 | 0.0429 | 0.0436 | -1.613% | 58,602 | -0.907% |
| 2025-11-16 | 0.0441 | 0.0449 | 0.0439 | 0.0443 | +0.613% | 40,663 | -2.505% |
| 2025-11-15 | 0.0446 | 0.0451 | 0.0439 | 0.0440 | -1.499% | 32,035 | -1.907% |
| 2025-11-14 | 0.0448 | 0.0451 | 0.0441 | 0.0447 | -0.134% | 58,101 | -3.377% |
| 2025-11-13 | 0.0449 | 0.0457 | 0.0438 | 0.0448 | -0.830% | 53,527 | -3.507% |
| 2025-11-12 | 0.0452 | 0.0456 | 0.0445 | 0.0451 | -1.382% | 24,807 | -4.308% |
| 2025-11-11 | 0.0469 | 0.0473 | 0.0451 | 0.0458 | -2.579% | 44,226 | -5.631% |
| 2025-11-10 | 0.0460 | 0.0474 | 0.0458 | 0.0470 | +2.351% | 34,039 | -8.065% |
| 2025-11-09 | 0.0465 | 0.0467 | 0.0455 | 0.0459 | -1.246% | 20,849 | -5.903% |
| 2025-11-08 | 0.0471 | 0.0478 | 0.0461 | 0.0465 | -1.255% | 22,516 | -7.075% |
| 2025-11-07 | 0.0470 | 0.0480 | 0.0467 | 0.0471 | +0.807% | 45,830 | -8.241% |
| 2025-11-06 | 0.0474 | 0.0490 | 0.0466 | 0.0467 | -1.512% | 54,215 | -7.501% |
| 2025-11-05 | 0.0471 | 0.0476 | 0.0464 | 0.0474 | +0.551% | 40,782 | -8.899% |
| 2025-11-04 | 0.0461 | 0.0483 | 0.0448 | 0.0472 | +2.255% | 85,516 | -8.397% |
| 2025-11-03 | 0.0481 | 0.0485 | 0.0455 | 0.0461 | -4.116% | 46,452 | -6.331% |
| 2025-11-02 | 0.0481 | 0.0482 | 0.0470 | 0.0481 | -0.042% | 29,826 | -10.187% |
| 2025-11-01 | 0.0486 | 0.0487 | 0.0476 | 0.0481 | -1.089% | 13,623 | -10.224% |
| 2025-10-31 | 0.0485 | 0.0491 | 0.0481 | 0.0486 | +0.206% | 31,045 | -11.202% |
| 2025-10-30 | 0.0497 | 0.0502 | 0.0483 | 0.0486 | -1.148% | 42,716 | -11.020% |
| 2025-10-29 | 0.0489 | 0.0503 | 0.0484 | 0.0491 | +0.602% | 73,526 | -12.041% |
| 2025-10-28 | 0.0483 | 0.0494 | 0.0481 | 0.0488 | +1.202% | 59,797 | -11.512% |
| 2025-10-27 | 0.0480 | 0.0489 | 0.0476 | 0.0482 | +0.249% | 30,664 | -10.448% |
| 2025-10-26 | 0.0490 | 0.0492 | 0.0480 | 0.0481 | -1.876% | 13,767 | -10.224% |
| 2025-10-25 | 0.0492 | 0.0497 | 0.0486 | 0.0490 | 0.000% | 13,319 | -11.909% |