Dark

SOLETH
Solana / Ethereum
crypto Composite

Real-time

Jul 30, 2026 2:47:04 AM EDT

0.038690ETH+0.285%(+0.000110)27,701SOL1,070ETH

0.038697Bid 0.038710Ask 0.000013Spread

Composite
0.038690 Binance
0.038690 Coinbase
0.038690 Kraken
0.038630 Gemini
0.038607 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.038560	0.038700	0.038560	0.0386900	+0.337%	3,861	0.000%
2026-07-29	0.038430	0.038790	0.038410	0.0385600	+0.391%	29,257	+0.337%
2026-07-28	0.039220	0.039320	0.038360	0.0384100	-2.090%	30,929	+0.729%
2026-07-27	0.039270	0.039370	0.038780	0.0392300	-0.076%	32,834	-1.376%
2026-07-26	0.039740	0.039930	0.039190	0.0392600	-1.208%	19,817	-1.452%
2026-07-25	0.039730	0.039960	0.039540	0.0397400	+0.076%	15,541	-2.642%
2026-07-24	0.040400	0.040600	0.039520	0.0397100	-1.732%	26,948	-2.569%
2026-07-23	0.040320	0.040512	0.040160	0.0404100	+0.248%	25,293	-4.256%
2026-07-22	0.040480	0.040580	0.040070	0.0403100	-0.420%	33,661	-4.019%
2026-07-21	0.040890	0.040940	0.040310	0.0404800	-0.954%	30,033	-4.422%
2026-07-20	0.040790	0.041130	0.040680	0.0408700	+0.147%	29,158	-5.334%
2026-07-19	0.040540	0.041000	0.040530	0.0408100	+0.666%	20,577	-5.195%
2026-07-18	0.040740	0.040870	0.040490	0.0405400	-0.491%	13,357	-4.563%
2026-07-17	0.040390	0.040982	0.040360	0.0407400	+0.817%	20,938	-5.032%
2026-07-16	0.040290	0.040770	0.039950	0.0404100	+0.939%	30,885	-4.256%
2026-07-15	0.041151	0.042000	0.040020	0.0400340	-2.769%	49,768	-3.357%
2026-07-14	0.042167	0.042296	0.041020	0.0411740	-2.653%	62,651	-6.033%
2026-07-13	0.042597	0.043030	0.042150	0.0422960	-0.676%	38,452	-8.526%
2026-07-12	0.042881	0.042940	0.042241	0.0425840	-0.423%	60,851	-9.144%
2026-07-11	0.043481	0.043483	0.042720	0.0427650	-1.651%	24,709	-9.529%
2026-07-10	0.044718	0.044920	0.043290	0.0434830	-2.581%	38,061	-11.023%
2026-07-09	0.044640	0.044880	0.044374	0.0446350	+0.216%	21,829	-13.319%
2026-07-08	0.045504	0.045601	0.044138	0.0445390	-2.329%	31,323	-13.132%
2026-07-07	0.045540	0.046060	0.045420	0.0456010	-0.088%	15,517	-15.155%
2026-07-06	0.045630	0.046250	0.045280	0.0456410	+0.484%	25,391	-15.230%
2026-07-05	0.045917	0.046080	0.045400	0.0454210	-1.065%	16,064	-14.819%
2026-07-04	0.046835	0.047720	0.045610	0.0459100	-2.163%	21,162	-15.726%
2026-07-03	0.047422	0.047720	0.046511	0.0469250	-1.198%	24,868	-17.549%
2026-07-02	0.048146	0.050210	0.047220	0.0474940	-0.365%	33,730	-18.537%
2026-07-01	0.046817	0.048240	0.046510	0.0476680	+2.020%	38,211	-18.834%
2026-06-30	0.046598	0.047020	0.046160	0.0467240	-0.338%	27,155	-17.195%
2026-06-29	0.045398	0.047215	0.045156	0.0468826	+3.824%	60,315	-17.475%
2026-06-28	0.044799	0.045610	0.044780	0.0451560	+0.617%	18,686	-14.319%
2026-06-27	0.045563	0.045840	0.044784	0.0448790	-1.275%	29,094	-13.790%
2026-06-26	0.043163	0.046750	0.043060	0.0454584	+4.488%	113,704	-14.889%
2026-06-25	0.041972	0.043540	0.041566	0.0435059	+4.627%	59,709	-11.070%
2026-06-24	0.041774	0.042100	0.041330	0.0415820	+0.790%	54,856	-6.955%
2026-06-23	0.041650	0.041830	0.041220	0.0412560	-0.891%	30,024	-6.220%
2026-06-22	0.042454	0.042698	0.041560	0.0416270	-3.105%	40,403	-7.056%
2026-06-21	0.042054	0.043160	0.041627	0.0429609	+1.099%	42,949	-9.941%
2026-06-20	0.040774	0.042570	0.040602	0.0424940	+4.660%	55,435	-8.952%
2026-06-19	0.040744	0.040910	0.040170	0.0406020	-0.344%	35,526	-4.709%
2026-06-18	0.041191	0.041584	0.040474	0.0407420	-2.025%	42,173	-5.037%
2026-06-17	0.041011	0.041754	0.040706	0.0415840	-0.262%	41,469	-6.959%
2026-06-16	0.041181	0.042050	0.040900	0.0416934	+1.065%	44,685	-7.204%
2026-06-15	0.041278	0.041610	0.040520	0.0412540	+0.253%	52,682	-6.215%
2026-06-14	0.040937	0.041310	0.040440	0.0411500	+0.297%	40,512	-5.978%
2026-06-13	0.040104	0.041254	0.040001	0.0410280	+0.950%	25,620	-5.699%
2026-06-12	0.039963	0.040721	0.039841	0.0406420	+1.707%	41,764	-4.803%
2026-06-11	0.038998	0.039990	0.038849	0.0399600	+2.860%	44,140	-3.178%
2026-06-10	0.039640	0.039767	0.038770	0.0388490	-1.991%	46,683	-0.409%
2026-06-09	0.039323	0.039850	0.039250	0.0396380	+0.683%	39,542	-2.392%
2026-06-08	0.039351	0.040170	0.039120	0.0393690	0.000%	47,640	-1.725%
2026-06-07	0.039592	0.040243	0.039057	0.0393690	-0.473%	68,631	-1.725%
2026-06-06	0.040238	0.040640	0.039520	0.0395560	-1.907%	65,760	-2.189%
2026-06-05	0.038885	0.041010	0.038526	0.0403250	+4.670%	241,033	-4.055%
2026-06-04	0.039579	0.039720	0.038425	0.0385260	-2.397%	76,493	+0.426%
2026-06-03	0.039858	0.040310	0.039260	0.0394720	+0.262%	75,793	-1.981%
2026-06-02	0.040480	0.040625	0.039310	0.0393690	-3.991%	54,695	-1.725%
2026-06-01	0.041049	0.041321	0.040340	0.0410054	-0.101%	36,376	-5.647%
2026-05-31	0.040922	0.041070	0.040720	0.0410470	+0.470%	12,579	-5.742%
2026-05-30	0.040754	0.041090	0.040683	0.0408550	-0.181%	14,376	-5.299%
2026-05-29	0.040883	0.041000	0.040560	0.0409290	+0.444%	20,479	-5.470%
2026-05-28	0.040765	0.040972	0.040550	0.0407480	-0.149%	1,747	-5.051%
2026-05-27	0.040371	0.040962	0.040180	0.0408090	+1.055%	16,378	-5.192%
2026-05-26	0.040229	0.040580	0.040100	0.0403830	+0.059%	24,111	-4.192%
2026-05-25	0.040612	0.040840	0.040250	0.0403590	-0.691%	60,001	-4.135%
2026-05-24	0.040485	0.040940	0.040410	0.0406400	-0.348%	31,982	-4.798%
2026-05-23	0.040887	0.040950	0.040391	0.0407820	-0.296%	45,154	-5.130%
2026-05-22	0.040880	0.041130	0.040530	0.0409030	+0.092%	27,211	-5.410%
2026-05-21	0.040453	0.041049	0.040320	0.0408652	+1.021%	39,121	-5.323%
2026-05-20	0.039915	0.040640	0.039777	0.0404520	+1.328%	43,599	-4.356%
2026-05-19	0.040076	0.040122	0.039730	0.0399220	-0.237%	26,174	-3.086%
2026-05-18	0.039966	0.040350	0.039700	0.0400170	+0.439%	43,138	-3.316%
2026-05-17	0.039683	0.040060	0.039382	0.0398420	+0.345%	21,708	-2.891%
2026-05-16	0.040125	0.040140	0.039466	0.0397050	-1.812%	4,752	-2.556%
2026-05-15	0.040327	0.040590	0.039980	0.0404377	-0.013%	36,294	-4.322%
2026-05-14	0.040337	0.040600	0.039970	0.0404430	+0.487%	38,961	-4.334%
2026-05-13	0.041377	0.041627	0.040120	0.0402470	-2.965%	33,462	-3.869%
2026-05-12	0.041617	0.041920	0.041043	0.0414770	-0.519%	35,604	-6.719%
2026-05-11	0.040694	0.041980	0.040580	0.0416935	+2.714%	52,288	-7.204%
2026-05-10	0.040012	0.041010	0.039860	0.0405920	+1.247%	39,548	-4.686%
2026-05-09	0.039901	0.040572	0.039858	0.0400920	+0.275%	29,819	-3.497%
2026-05-08	0.038597	0.040065	0.038399	0.0399822	+5.352%	42,252	-3.232%
2026-05-07	0.037927	0.038654	0.037770	0.0379512	+3.263%	34,496	+1.947%
2026-05-06	0.036568	0.038061	0.036510	0.0367521	+0.399%	33,011	+5.273%
2026-05-05	0.035815	0.036620	0.035526	0.0366060	+2.446%	2,396	+5.693%
2026-05-04	0.036163	0.036163	0.035707	0.0357320	-0.923%	7,096	+8.278%
2026-05-03	0.036379	0.036400	0.036050	0.0360650	-0.634%	16,330	+7.279%
2026-05-02	0.036497	0.036600	0.036260	0.0362950	-0.643%	12,385	+6.599%
2026-05-01	0.036791	0.036960	0.036360	0.0365300	-0.793%	16,814	+5.913%
2026-04-30	0.036840	0.037000	0.036656	0.0368220	-0.209%	18,642	+5.073%
2026-04-29	0.036729	0.036920	0.036187	0.0368990	+0.880%	30,397	+4.854%
2026-04-28	0.036816	0.036940	0.036428	0.0365770	-0.549%	28,606	+5.777%
2026-04-27	0.036711	0.037049	0.036500	0.0367790	+0.262%	21,126	+5.196%
2026-04-26	0.037156	0.037399	0.036595	0.0366830	-1.278%	21,217	+5.471%
2026-04-25	0.037242	0.037400	0.037011	0.0371580	-0.495%	13,733	+4.123%
2026-04-24	0.036970	0.037410	0.036850	0.0373430	+1.165%	22,945	+3.607%
2026-04-23	0.036569	0.037115	0.036475	0.0369130	+1.340%	1,530	+4.814%
2026-04-22	0.037013	0.037281	0.036360	0.0364250	-1.450%	2,184	+6.218%
2026-04-21	0.036855	0.037403	0.036710	0.0369610	+0.084%	19,843	+4.678%
2026-04-20	0.036890	0.037170	0.036724	0.0369300	-0.375%	24,876	+4.766%
2026-04-19	0.036668	0.037330	0.036500	0.0370690	+1.113%	24,386	+4.373%
2026-04-18	0.036698	0.036950	0.036560	0.0366610	-0.074%	17,413	+5.534%
2026-04-17	0.037925	0.038128	0.036485	0.0366880	-3.777%	39,123	+5.457%
2026-04-16	0.036004	0.038344	0.035903	0.0381280	+6.197%	309,056	+1.474%
2026-04-15	0.035973	0.036215	0.035690	0.0359030	-0.369%	20,748	+7.763%
2026-04-14	0.036459	0.036630	0.035960	0.0360360	-0.875%	29,783	+7.365%
2026-04-13	0.037252	0.037820	0.036200	0.0363540	-2.945%	25,448	+6.426%
2026-04-12	0.037170	0.037560	0.037030	0.0374570	+0.759%	14,060	+3.292%
2026-04-11	0.037773	0.037850	0.036793	0.0371750	-1.802%	7,998	+4.075%
2026-04-10	0.038020	0.038076	0.037380	0.0378570	-0.942%	3,552	+2.200%
2026-04-09	0.037680	0.038298	0.037522	0.0382170	+1.409%	12,524	+1.238%
2026-04-08	0.038200	0.038235	0.037295	0.0376860	-0.260%	22,689	+2.664%
2026-04-07	0.037939	0.038906	0.037720	0.0377842	-0.450%	19,984	+2.397%
2026-04-06	0.038891	0.038960	0.037880	0.0379550	-1.785%	19,025	+1.937%
2026-04-05	0.039097	0.039320	0.038530	0.0386450	-1.191%	17,913	+0.116%
2026-04-04	0.039138	0.039670	0.038900	0.0391110	+0.100%	12,119	-1.076%
2026-04-03	0.038393	0.039300	0.038369	0.0390720	+1.319%	19,294	-0.978%
2026-04-02	0.037930	0.039000	0.037690	0.0385635	+1.105%	25,837	+0.328%
2026-04-01	0.039504	0.040025	0.037670	0.0381422	-3.018%	42,669	+1.436%
2026-03-31	0.040764	0.040787	0.039210	0.0393290	-3.421%	13,830	-1.625%
2026-03-30	0.040995	0.041170	0.040600	0.0407220	+0.098%	15,852	-4.990%
2026-03-29	0.041158	0.041370	0.040500	0.0406820	-1.079%	27,990	-4.897%
2026-03-28	0.041673	0.041790	0.040940	0.0411256	-0.847%	34,236	-5.922%
2026-03-27	0.041970	0.042040	0.041270	0.0414770	-0.674%	45,964	-6.719%
2026-03-26	0.042243	0.042460	0.041650	0.0417586	-0.799%	50,703	-7.348%
2026-03-25	0.042162	0.042790	0.042070	0.0420950	-0.178%	50,185	-8.089%
2026-03-24	0.042548	0.042753	0.041730	0.0421700	-1.051%	75,088	-8.252%
2026-03-23	0.041927	0.042710	0.041510	0.0426180	+1.423%	73,849	-9.217%
2026-03-22	0.042000	0.042180	0.041753	0.0420200	+0.639%	31,396	-7.925%
2026-03-21	0.041874	0.042100	0.041605	0.0417530	-0.217%	15,792	-7.336%
2026-03-20	0.041629	0.041930	0.041420	0.0418440	+0.824%	2,236	-7.538%
2026-03-19	0.040866	0.041621	0.040790	0.0415020	+0.929%	1,145	-6.776%
2026-03-18	0.040825	0.041320	0.040304	0.0411200	+0.560%	42,880	-5.910%
2026-03-17	0.040867	0.041020	0.040200	0.0408910	-0.557%	75,021	-5.383%
2026-03-16	0.042452	0.042590	0.039822	0.0411200	-2.831%	87,545	-5.910%
2026-03-15	0.042052	0.042590	0.041590	0.0423180	+0.808%	44,538	-8.573%
2026-03-14	0.042149	0.042250	0.041697	0.0419790	-0.801%	32,258	-7.835%
2026-03-13	0.041881	0.042620	0.041730	0.0423180	+1.051%	84,514	-8.573%
2026-03-12	0.042184	0.042350	0.041650	0.0418780	-1.105%	62,371	-7.613%
2026-03-11	0.042197	0.042650	0.041630	0.0423460	+0.517%	54,075	-8.634%
2026-03-10	0.042495	0.042650	0.041970	0.0421280	-1.579%	47,582	-8.161%
2026-03-09	0.042132	0.042920	0.041660	0.0428037	+1.884%	58,285	-9.611%
2026-03-08	0.042288	0.042520	0.041827	0.0420121	-0.318%	31,865	-7.907%
2026-03-07	0.042797	0.042900	0.042120	0.0421461	-1.716%	27,016	-8.200%
2026-03-06	0.042814	0.043250	0.042120	0.0428820	+1.110%	42,685	-9.776%
2026-03-05	0.042810	0.043079	0.042270	0.0424113	-0.625%	38,091	-8.774%
2026-03-04	0.043889	0.044160	0.042390	0.0426781	-2.899%	104,208	-9.345%
2026-03-03	0.042733	0.044000	0.042540	0.0439524	+2.907%	78,854	-11.973%
2026-03-02	0.043111	0.043510	0.042540	0.0427110	-0.978%	77,830	-9.414%
2026-03-01	0.043060	0.043610	0.042470	0.0431330	+0.581%	78,455	-10.301%
2026-02-28	0.042398	0.043290	0.041890	0.0428840	+0.977%	67,658	-9.780%
2026-02-27	0.042415	0.043130	0.042150	0.0424692	-0.466%	58,124	-8.899%
2026-02-26	0.042773	0.043200	0.042110	0.0426680	+0.268%	55,336	-9.323%
2026-02-25	0.042683	0.043530	0.042460	0.0425540	+0.120%	96,871	-9.080%
2026-02-24	0.042014	0.042810	0.041800	0.0425028	+1.472%	67,871	-8.971%
2026-02-23	0.042339	0.042450	0.041570	0.0418863	-0.969%	66,949	-7.631%
2026-02-22	0.043094	0.043260	0.042280	0.0422960	-1.844%	17,443	-8.526%
2026-02-21	0.043019	0.043640	0.042829	0.0430907	+0.203%	48,787	-10.213%
2026-02-20	0.042309	0.043240	0.042230	0.0430032	+1.780%	87,025	-10.030%
2026-02-19	0.041714	0.042375	0.041300	0.0422510	+0.968%	36,900	-8.428%
2026-02-18	0.042712	0.042860	0.041445	0.0418460	-1.823%	42,962	-7.542%
2026-02-17	0.043247	0.043922	0.042270	0.0426230	-0.753%	55,988	-9.227%
2026-02-16	0.043784	0.044087	0.042400	0.0429466	-2.516%	56,477	-9.911%
2026-02-15	0.042199	0.044310	0.042117	0.0440550	+4.352%	84,119	-12.178%
2026-02-14	0.041160	0.042480	0.041130	0.0422176	+3.842%	30,295	-8.356%
2026-02-13	0.040235	0.041550	0.040001	0.0406556	+0.958%	41,160	-4.835%
2026-02-12	0.040830	0.041370	0.039960	0.0402700	-2.848%	46,210	-3.924%
2026-02-11	0.041101	0.041720	0.040630	0.0414505	+1.063%	98,023	-6.660%
2026-02-10	0.041200	0.042290	0.040900	0.0410144	-0.424%	66,750	-5.667%
2026-02-09	0.041489	0.041950	0.041050	0.0411890	-1.225%	45,884	-6.067%
2026-02-08	0.041926	0.042070	0.040690	0.0417000	-1.771%	47,179	-7.218%
2026-02-07	0.042225	0.042970	0.041272	0.0424520	+1.708%	189,571	-8.862%
2026-02-06	0.042990	0.043180	0.038530	0.0417393	-0.807%	207,557	-7.306%
2026-02-05	0.042977	0.043620	0.041930	0.0420790	-1.404%	173,213	-8.054%
2026-02-04	0.043802	0.043860	0.042450	0.0426781	-2.624%	132,764	-9.345%
2026-02-03	0.044568	0.046070	0.043500	0.0438283	-1.441%	204,370	-11.724%
2026-02-02	0.044423	0.045590	0.044050	0.0444690	+0.334%	119,503	-12.996%
2026-02-01	0.043094	0.044602	0.042750	0.0443210	+2.847%	95,383	-12.705%
2026-01-31	0.043402	0.044090	0.042160	0.0430940	-1.033%	133,968	-10.220%
2026-01-30	0.041737	0.043810	0.041500	0.0435440	+4.564%	80,169	-11.147%
2026-01-29	0.041622	0.042368	0.041490	0.0416433	-0.849%	31,492	-7.092%
2026-01-28	0.042064	0.042470	0.041490	0.0420000	-0.356%	25,731	-7.881%
2026-01-27	0.042417	0.042640	0.042020	0.0421500	-0.319%	15,955	-8.209%
2026-01-26	0.042176	0.042970	0.041950	0.0422850	+0.633%	49,515	-8.502%
2026-01-25	0.043095	0.043190	0.041750	0.0420190	-2.350%	50,468	-7.923%
2026-01-24	0.043119	0.043253	0.042854	0.0430300	-0.797%	7,741	-10.086%
2026-01-23	0.043487	0.043859	0.043000	0.0433756	-1.102%	20,303	-10.802%
2026-01-22	0.043382	0.043880	0.042960	0.0438590	+1.137%	18,727	-11.785%
2026-01-21	0.042836	0.043820	0.042760	0.0433660	+1.133%	36,471	-10.783%
2026-01-20	0.041843	0.043000	0.039950	0.0428800	+4.839%	43,275	-9.771%
2026-01-19	0.041991	0.042063	0.040050	0.0409007	-2.763%	145,100	-5.405%
2026-01-18	0.043410	0.043483	0.041990	0.0420630	-3.266%	29,772	-8.019%
2026-01-17	0.043978	0.044112	0.043260	0.0434830	-1.426%	14,327	-11.023%
2026-01-16	0.042897	0.044448	0.042616	0.0441120	+2.701%	22,732	-12.291%
2026-01-15	0.043694	0.043860	0.042710	0.0429520	-1.617%	24,611	-9.923%
2026-01-14	0.043782	0.044321	0.043290	0.0436580	-3.242%	41,450	-11.379%
2026-01-13	0.044918	0.045490	0.043547	0.0451209	+0.423%	48,258	-14.253%
2026-01-12	0.044716	0.045880	0.044328	0.0449310	+1.360%	39,921	-13.890%
2026-01-11	0.044026	0.045030	0.043892	0.0443280	+0.727%	22,351	-12.719%
2026-01-10	0.044025	0.044199	0.043930	0.0440080	-0.204%	8,118	-12.084%
2026-01-09	0.044583	0.045263	0.043760	0.0440980	-0.383%	33,817	-12.264%
2026-01-08	0.043029	0.044880	0.043010	0.0442675	+2.149%	45,277	-12.600%
2026-01-07	0.042786	0.043381	0.042530	0.0433360	+1.366%	23,615	-10.721%
2026-01-06	0.042754	0.043500	0.042470	0.0427518	+0.014%	49,953	-9.501%
2026-01-05	0.042622	0.043120	0.042270	0.0427460	+0.029%	27,114	-9.489%
2026-01-04	0.042643	0.043160	0.042430	0.0427334	+0.170%	29,018	-9.462%
2026-01-03	0.042336	0.042860	0.041815	0.0426610	+0.715%	17,265	-9.308%
2026-01-02	0.042300	0.042520	0.041631	0.0423580	+0.253%	24,884	-8.660%
2026-01-01	0.041953	0.042280	0.041680	0.0422510	+0.766%	13,033	-8.428%
2025-12-31	0.042006	0.042443	0.041510	0.0419299	+0.184%	29,322	-7.727%
2025-12-30	0.041939	0.042264	0.041484	0.0418530	-0.445%	4,300	-7.557%
2025-12-29	0.042468	0.043570	0.041850	0.0420399	-1.101%	14,112	-7.968%
2025-12-28	0.042306	0.042540	0.041970	0.0425080	+0.596%	11,001	-8.982%
2025-12-27	0.041742	0.042480	0.041660	0.0422560	+1.328%	14,588	-8.439%
2025-12-26	0.041311	0.042020	0.041140	0.0417020	+0.981%	18,614	-7.223%
2025-12-25	0.041587	0.042000	0.041280	0.0412970	-0.955%	17,576	-6.313%
2025-12-24	0.041853	0.042027	0.041260	0.0416950	-0.790%	21,962	-7.207%
2025-12-23	0.041922	0.042290	0.041720	0.0420270	+0.519%	20,596	-7.940%
2025-12-22	0.041958	0.042160	0.041380	0.0418100	-0.196%	26,909	-7.462%
2025-12-21	0.042240	0.042520	0.041800	0.0418920	-0.986%	17,998	-7.643%
2025-12-20	0.042387	0.042540	0.042080	0.0423090	-0.391%	9,884	-8.554%
2025-12-19	0.042285	0.042690	0.041580	0.0424750	+0.958%	38,723	-8.911%
2025-12-18	0.043501	0.043740	0.041931	0.0420720	-3.332%	68,965	-8.039%
2025-12-17	0.043571	0.044500	0.042990	0.0435220	+0.011%	57,910	-11.102%
2025-12-16	0.043040	0.043930	0.042600	0.0435170	+1.129%	31,771	-11.092%
2025-12-15	0.042290	0.043130	0.041820	0.0430310	+2.160%	31,552	-10.088%
2025-12-14	0.042701	0.042860	0.041942	0.0421210	-1.919%	22,359	-8.146%
2025-12-13	0.042884	0.043450	0.042560	0.0429450	+0.124%	15,793	-9.908%
2025-12-12	0.042160	0.043657	0.042090	0.0428920	+1.905%	46,292	-9.797%
2025-12-11	0.040957	0.042560	0.040500	0.0420900	+3.111%	39,670	-8.078%
2025-12-10	0.041598	0.042140	0.040387	0.0408200	-3.040%	59,308	-5.218%
2025-12-09	0.042617	0.043140	0.041480	0.0420999	-0.899%	31,198	-8.100%
2025-12-08	0.043182	0.044160	0.042450	0.0424820	-1.594%	46,791	-8.926%
2025-12-07	0.043543	0.044020	0.041460	0.0431700	-0.827%	24,227	-10.378%
2025-12-06	0.043992	0.044206	0.043350	0.0435300	-1.465%	13,536	-11.119%
2025-12-05	0.044361	0.044389	0.043210	0.0441770	-0.478%	31,299	-12.420%
2025-12-04	0.045409	0.045530	0.044250	0.0443890	-2.384%	27,013	-12.839%
2025-12-03	0.046247	0.046790	0.045000	0.0454730	-2.030%	45,888	-14.917%
2025-12-02	0.045275	0.046670	0.045070	0.0464153	+2.634%	38,197	-16.644%
2025-12-01	0.044649	0.045690	0.044350	0.0452240	+1.071%	39,692	-14.448%
2025-11-30	0.045474	0.046010	0.044560	0.0447450	-1.625%	25,593	-13.532%
2025-11-29	0.045300	0.045970	0.045120	0.0454840	+0.575%	15,704	-14.937%
2025-11-28	0.046728	0.046810	0.044910	0.0452240	-3.365%	66,603	-14.448%
2025-11-27	0.047239	0.047580	0.046640	0.0467990	-0.360%	43,243	-17.327%
2025-11-26	0.046946	0.047740	0.046340	0.0469679	+0.104%	53,672	-17.625%
2025-11-25	0.046891	0.047400	0.046420	0.0469190	+0.943%	33,560	-17.539%
2025-11-24	0.046622	0.047163	0.045850	0.0464807	+0.346%	46,227	-16.761%
2025-11-23	0.046121	0.047758	0.045950	0.0463204	+0.637%	28,072	-16.473%
2025-11-22	0.046570	0.046750	0.045870	0.0460270	-1.860%	23,013	-15.941%
2025-11-21	0.047240	0.047400	0.045770	0.0468994	+0.298%	69,756	-17.504%
2025-11-20	0.045379	0.047500	0.045206	0.0467600	+3.117%	105,131	-17.258%
2025-11-19	0.045064	0.045890	0.044570	0.0453466	+0.297%	55,042	-14.679%
2025-11-18	0.043215	0.045647	0.043080	0.0452122	+3.708%	61,698	-14.426%
2025-11-17	0.044373	0.044720	0.042940	0.0435955	-1.613%	58,602	-11.252%
2025-11-16	0.044061	0.044920	0.043860	0.0443100	+0.613%	40,663	-12.683%
2025-11-15	0.044610	0.045080	0.043890	0.0440400	-1.499%	32,035	-12.148%
2025-11-14	0.044790	0.045070	0.044110	0.0447100	-0.134%	58,101	-13.465%
2025-11-13	0.044920	0.045700	0.043830	0.0447700	-0.830%	53,527	-13.581%
2025-11-12	0.045250	0.045580	0.044495	0.0451448	-1.382%	24,807	-14.298%
2025-11-11	0.046900	0.047330	0.045120	0.0457776	-2.579%	44,226	-15.483%
2025-11-10	0.045957	0.047430	0.045760	0.0469895	+2.351%	34,039	-17.662%
2025-11-09	0.046504	0.046700	0.045490	0.0459100	-1.246%	20,849	-15.726%
2025-11-08	0.047069	0.047770	0.046140	0.0464892	-1.255%	22,516	-16.776%
2025-11-07	0.047047	0.047990	0.046680	0.0470800	+0.807%	45,830	-17.821%
2025-11-06	0.047355	0.049000	0.046600	0.0467030	-1.512%	54,215	-17.157%
2025-11-05	0.047148	0.047631	0.046440	0.0474200	+0.551%	40,782	-18.410%
2025-11-04	0.046080	0.048250	0.044800	0.0471600	+2.255%	85,516	-17.960%
2025-11-03	0.048060	0.048530	0.045528	0.0461200	-4.116%	46,452	-16.110%
2025-11-02	0.048070	0.048200	0.046977	0.0481000	-0.042%	29,826	-19.563%
2025-11-01	0.048650	0.048670	0.047630	0.0481200	-1.089%	13,623	-19.597%
2025-10-31	0.048511	0.049060	0.048130	0.0486500	+0.206%	31,045	-20.473%
2025-10-30	0.049681	0.050220	0.048250	0.0485500	-1.148%	42,716	-20.309%
2025-10-29	0.048873	0.050330	0.048380	0.0491138	+0.602%	73,526	-21.224%
2025-10-28	0.048283	0.049370	0.048120	0.0488200	+1.202%	59,797	-20.750%
2025-10-27	0.048049	0.048930	0.047600	0.0482400	+0.249%	30,664	-19.797%
2025-10-26	0.049030	0.049240	0.047970	0.0481200	-1.876%	13,767	-19.597%
2025-10-25	0.049180	0.049685	0.048580	0.0490400	-0.285%	13,319	-21.105%
2025-10-24	0.049620	0.049990	0.048350	0.0491800	-0.867%	25,646	-21.330%
2025-10-23	0.047340	0.049940	0.047250	0.0496100	+4.906%	36,458	-22.012%
2025-10-22	0.047970	0.048520	0.046780	0.0472900	-2.447%	28,034	-18.186%
2025-10-21	0.047296	0.048820	0.047200	0.0484761	+1.712%	54,152	-20.187%
2025-10-20	0.047211	0.047900	0.046652	0.0476600	+1.060%	25,097	-18.821%
2025-10-19	0.048211	0.048270	0.046910	0.0471600	-2.320%	41,992	-17.960%
2025-10-18	0.047509	0.048280	0.047490	0.0482800	+1.599%	33,649	-19.863%
2025-10-17	0.047481	0.048380	0.047060	0.0475200	-0.930%	55,896	-18.582%
2025-10-16	0.048677	0.048880	0.046871	0.0479660	-3.905%	68,464	-19.339%
2025-10-15	0.049193	0.050110	0.048590	0.0499152	+3.226%	102,798	-22.489%
2025-10-14	0.049179	0.049800	0.048230	0.0483551	-1.757%	103,718	-19.988%
2025-10-13	0.047470	0.051600	0.046720	0.0492200	+3.796%	67,222	-21.394%
2025-10-12	0.047420	0.048092	0.045528	0.0474200	-0.696%	99,410	-18.410%
2025-10-11	0.049160	0.051822	0.047030	0.0477524	-2.844%	155,439	-18.978%
2025-10-10	0.050580	0.052997	0.045983	0.0491500	-2.846%	346,519	-21.282%
2025-10-09	0.050620	0.051520	0.050000	0.0505900	-0.020%	128,810	-23.522%
2025-10-08	0.049326	0.050860	0.049100	0.0506000	+2.346%	30,369	-23.538%
2025-10-07	0.049589	0.049950	0.048170	0.0494400	-0.282%	76,375	-21.744%
2025-10-06	0.050601	0.051440	0.049310	0.0495800	-3.549%	40,697	-21.965%
2025-10-05	0.050682	0.051730	0.050380	0.0514043	+1.131%	106,004	-24.734%
2025-10-04	0.051797	0.051930	0.050400	0.0508295	-1.474%	19,267	-23.883%
2025-10-03	0.052346	0.052346	0.049922	0.0515900	-0.526%	37,245	-25.005%
2025-10-02	0.051134	0.052525	0.050601	0.0518630	+1.856%	75,530	-25.400%
2025-10-01	0.050420	0.051637	0.050000	0.0509179	+1.766%	43,247	-24.015%
2025-09-30	0.050500	0.050758	0.049550	0.0500345	-0.981%	24,150	-22.673%
2025-09-29	0.050794	0.051140	0.049970	0.0505300	-1.341%	24,782	-23.432%
2025-09-28	0.050635	0.051300	0.049830	0.0512166	+0.629%	18,389	-24.458%
2025-09-27	0.050769	0.051050	0.050213	0.0508964	+0.629%	48,883	-23.983%
2025-09-26	0.049906	0.050940	0.049150	0.0505782	+1.690%	46,574	-23.505%
2025-09-25	0.050960	0.051380	0.049620	0.0497378	-2.456%	65,750	-22.212%
2025-09-24	0.051342	0.051688	0.049870	0.0509900	-0.468%	72,819	-24.122%
2025-09-23	0.052470	0.052740	0.051200	0.0512300	-4.194%	38,193	-24.478%
2025-09-22	0.053148	0.054170	0.050932	0.0534729	-0.908%	278,238	-27.646%
2025-09-21	0.053410	0.054090	0.052830	0.0539628	+0.941%	109,540	-28.302%
2025-09-20	0.053369	0.053717	0.053040	0.0534600	-0.758%	37,550	-27.628%
2025-09-19	0.053948	0.054124	0.052740	0.0538685	-0.544%	35,323	-28.177%
2025-09-18	0.053312	0.054870	0.052990	0.0541630	+1.600%	74,285	-28.567%
2025-09-17	0.052642	0.053600	0.051910	0.0533100	-0.333%	69,578	-27.424%
2025-09-16	0.051816	0.053900	0.051680	0.0534879	+3.226%	67,009	-27.666%
2025-09-15	0.052202	0.052725	0.051310	0.0518162	-0.625%	57,404	-25.332%
2025-09-14	0.051940	0.053755	0.051820	0.0521422	+0.389%	171,207	-25.799%
2025-09-13	0.051370	0.052100	0.050990	0.0519400	+1.031%	56,016	-25.510%
2025-09-12	0.051270	0.053130	0.051110	0.0514100	+0.273%	131,210	-24.742%
2025-09-11	0.051510	0.051880	0.049980	0.0512700	-0.485%	106,635	-24.537%
2025-09-10	0.050400	0.052000	0.050100	0.0515200	+2.222%	115,428	-24.903%
2025-09-09	0.049765	0.050770	0.049270	0.0504000	+1.266%	74,891	-23.234%
2025-09-08	0.047931	0.050880	0.047790	0.0497700	+3.752%	322,204	-22.262%
2025-09-07	0.046925	0.048989	0.046807	0.0479700	+2.369%	31,307	-19.345%
2025-09-06	0.047219	0.048103	0.046650	0.0468600	-0.867%	19,380	-17.435%
2025-09-05	0.047093	0.047674	0.046390	0.0472700	+0.382%	54,955	-18.151%
2025-09-04	0.047358	0.047620	0.046850	0.0470900	-0.570%	46,656	-17.838%
2025-09-03	0.048429	0.049080	0.044910	0.0473600	-2.270%	124,082	-18.307%
2025-09-02	0.045723	0.048510	0.045665	0.0484600	+6.016%	99,211	-20.161%
2025-09-01	0.045634	0.046260	0.044890	0.0457100	+0.022%	49,959	-15.358%
2025-08-31	0.046338	0.046582	0.045052	0.0457000	-1.487%	44,810	-15.339%
2025-08-30	0.047025	0.047430	0.045530	0.0463900	-4.376%	71,816	-16.598%
2025-08-29	0.047550	0.049783	0.046340	0.0485131	+2.068%	172,351	-20.248%
2025-08-28	0.045054	0.048106	0.045030	0.0475300	+4.153%	200,264	-18.599%
2025-08-27	0.042593	0.046540	0.042361	0.0456348	+7.124%	104,122	-15.218%
2025-08-26	0.042759	0.043100	0.041430	0.0426000	-0.374%	50,755	-9.178%
2025-08-25	0.043179	0.044837	0.042420	0.0427600	-0.743%	91,555	-9.518%
2025-08-24	0.042798	0.044290	0.042187	0.0430800	+0.772%	88,831	-10.190%
2025-08-23	0.041540	0.043960	0.041240	0.0427500	+3.981%	64,141	-9.497%
2025-08-22	0.042680	0.042850	0.040760	0.0411133	-3.716%	103,253	-5.894%
2025-08-21	0.043350	0.043920	0.042580	0.0427000	-0.044%	41,225	-9.391%
2025-08-20	0.043250	0.044158	0.042480	0.0427187	-1.137%	53,387	-9.431%
2025-08-19	0.042420	0.043410	0.042160	0.0432100	+1.886%	40,324	-10.461%
2025-08-18	0.042710	0.042760	0.041930	0.0424100	-0.819%	43,334	-8.772%
2025-08-17	0.042845	0.043350	0.042170	0.0427600	-0.233%	35,514	-9.518%
2025-08-16	0.041748	0.042980	0.041561	0.0428600	+2.438%	38,343	-9.729%
2025-08-15	0.042300	0.042660	0.041570	0.0418400	-1.251%	87,937	-7.529%
2025-08-14	0.042471	0.044230	0.041660	0.0423700	-0.241%	199,955	-8.685%
2025-08-13	0.041761	0.043490	0.041600	0.0424724	+5.282%	185,161	-8.906%
2025-08-12	0.041400	0.042360	0.040220	0.0403416	-2.462%	78,810	-4.094%
2025-08-11	0.042990	0.043370	0.041243	0.0413600	-3.881%	51,668	-6.456%
2025-08-10	0.042217	0.043990	0.042200	0.0430300	+1.870%	51,259	-10.086%
2025-08-09	0.044095	0.044340	0.042050	0.0422400	-4.748%	62,633	-8.404%
2025-08-08	0.044931	0.045470	0.043740	0.0443457	-2.143%	53,169	-12.754%
2025-08-07	0.045641	0.045970	0.044090	0.0453167	-1.494%	46,980	-14.623%
2025-08-06	0.045385	0.046420	0.044900	0.0460038	+1.241%	30,908	-15.898%
2025-08-05	0.045589	0.046710	0.045260	0.0454400	+0.687%	32,419	-14.855%
2025-08-04	0.046256	0.046540	0.044970	0.0451299	-2.548%	55,497	-14.270%
2025-08-03	0.046673	0.046903	0.046080	0.0463100	-0.835%	31,525	-16.454%
2025-08-02	0.046620	0.047028	0.046160	0.0467000	+0.043%	42,134	-17.152%
2025-08-01	0.046605	0.047442	0.045800	0.0466800	+0.215%	66,073	-17.117%
2025-07-31	0.046680	0.047260	0.046400	0.0465800	-0.925%	30,070	-16.939%
2025-07-30	0.047830	0.047910	0.046300	0.0470148	-1.726%	34,167	-17.707%
2025-07-29	0.048180	0.048660	0.047430	0.0478405	-0.705%	40,627	-19.127%
2025-07-28	0.048710	0.050030	0.046890	0.0481800	-1.027%	70,488	-19.697%
2025-07-27	0.049400	0.049760	0.046690	0.0486800	-1.497%	37,960	-20.522%
2025-07-26	0.050140	0.050500	0.048340	0.0494200	-1.397%	40,573	-21.712%

.dark-mode .q3ZZZ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3ZZZ8{ color: #333333; background-color: white; border: 2px solid #333333; }SOLETHSolana / Ethereumcrypto Composite

SOLETH
Solana / Ethereum
crypto Composite