SOLETH
Solana / Ethereum
cryptoGemini
Real-timeOct 29, 2026 4:13:19 PM EDT
0.042788ETH-1.435%(-0.000623)43SOL2ETH
SOLETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0433 | 0.0433 | 0.0428 | 0.0428 | -1.435% | 43 | 0.000% |
| 2026-10-28 | 0.0432 | 0.0434 | 0.0431 | 0.0434 | +0.414% | 11 | -1.435% |
| 2026-10-27 | 0.0435 | 0.0435 | 0.0432 | 0.0432 | -0.646% | 3 | -1.027% |
| 2026-10-26 | 0.0435 | 0.0437 | 0.0435 | 0.0435 | +0.023% | 11 | -1.666% |
| 2026-10-25 | 0.0434 | 0.0435 | 0.0432 | 0.0435 | +0.247% | 11 | -1.644% |
| 2026-10-24 | 0.0432 | 0.0434 | 0.0430 | 0.0434 | +0.368% | 147 | -1.401% |
| 2026-10-23 | 0.0435 | 0.0435 | 0.0432 | 0.0432 | -0.632% | 1 | -1.038% |
| 2026-10-22 | 0.0432 | 0.0440 | 0.0431 | 0.0435 | +0.748% | 17 | -1.664% |
| 2026-10-21 | 0.0437 | 0.0437 | 0.0432 | 0.0432 | -1.185% | 13 | -0.928% |
| 2026-10-20 | 0.0437 | 0.0438 | 0.0436 | 0.0437 | +0.037% | 0.638278 | -2.103% |
| 2026-10-19 | 0.0431 | 0.0437 | 0.0431 | 0.0437 | +1.421% | 15 | -2.067% |
| 2026-10-18 | 0.0429 | 0.0431 | 0.0428 | 0.0431 | +0.452% | 19 | -0.676% |
| 2026-10-17 | 0.0430 | 0.0432 | 0.0429 | 0.0429 | -0.274% | 0.015364 | -0.226% |
| 2026-10-16 | 0.0431 | 0.0433 | 0.0430 | 0.0430 | -0.285% | 20 | -0.500% |
| 2026-10-15 | 0.0430 | 0.0438 | 0.0429 | 0.0431 | +0.347% | 200 | -0.784% |
| 2026-10-14 | 0.0427 | 0.0430 | 0.0427 | 0.0430 | +0.573% | 88 | -0.440% |
| 2026-10-13 | 0.0430 | 0.0430 | 0.0423 | 0.0427 | -0.589% | 52 | +0.131% |
| 2026-10-12 | 0.0438 | 0.0441 | 0.0428 | 0.0430 | -1.811% | 63 | -0.458% |
| 2026-10-11 | 0.0440 | 0.0441 | 0.0437 | 0.0438 | -0.419% | 409 | -2.261% |
| 2026-10-10 | 0.0438 | 0.0441 | 0.0438 | 0.0440 | +0.418% | 29 | -2.670% |
| 2026-10-09 | 0.0444 | 0.0444 | 0.0438 | 0.0438 | -1.296% | 0.542452 | -2.264% |
| 2026-10-08 | 0.0453 | 0.0453 | 0.0441 | 0.0444 | -2.132% | 39 | -3.531% |
| 2026-10-07 | 0.0448 | 0.0458 | 0.0448 | 0.0453 | +1.136% | 479 | -5.587% |
| 2026-10-06 | 0.0447 | 0.0448 | 0.0441 | 0.0448 | +0.244% | 35 | -4.515% |
| 2026-10-05 | 0.0449 | 0.0449 | 0.0442 | 0.0447 | -0.381% | 111 | -4.282% |
| 2026-10-04 | 0.0446 | 0.0450 | 0.0446 | 0.0449 | +0.721% | 65 | -4.646% |
| 2026-10-03 | 0.0444 | 0.0446 | 0.0444 | 0.0446 | +0.417% | 13 | -3.959% |
| 2026-10-02 | 0.0437 | 0.0451 | 0.0437 | 0.0444 | +1.440% | 4 | -3.559% |
| 2026-10-01 | 0.0440 | 0.0440 | 0.0435 | 0.0437 | -0.543% | 26 | -2.170% |
| 2026-09-30 | 0.0445 | 0.0448 | 0.0440 | 0.0440 | -1.093% | 118 | -2.701% |
| 2026-09-29 | 0.0442 | 0.0445 | 0.0439 | 0.0445 | +0.670% | 29 | -3.765% |
| 2026-09-28 | 0.0454 | 0.0454 | 0.0440 | 0.0442 | -2.761% | 20 | -3.120% |
| 2026-09-27 | 0.0451 | 0.0458 | 0.0447 | 0.0454 | +0.732% | 18 | -5.795% |
| 2026-09-26 | 0.0455 | 0.0455 | 0.0447 | 0.0451 | -0.840% | 42 | -5.105% |
| 2026-09-25 | 0.0434 | 0.0455 | 0.0434 | 0.0455 | +4.707% | 226 | -5.903% |
| 2026-09-24 | 0.0428 | 0.0436 | 0.0427 | 0.0434 | +1.403% | 56 | -1.474% |
| 2026-09-23 | 0.0430 | 0.0432 | 0.0427 | 0.0428 | -0.463% | 75 | -0.091% |
| 2026-09-22 | 0.0428 | 0.0430 | 0.0426 | 0.0430 | +0.540% | 211 | -0.553% |
| 2026-09-21 | 0.0417 | 0.0435 | 0.0417 | 0.0428 | +2.702% | 298 | -0.016% |
| 2026-09-20 | 0.0422 | 0.0422 | 0.0415 | 0.0417 | -1.148% | 116 | +2.685% |
| 2026-09-19 | 0.0431 | 0.0435 | 0.0420 | 0.0422 | -2.134% | 153 | +1.506% |
| 2026-09-18 | 0.0415 | 0.0433 | 0.0415 | 0.0431 | +3.795% | 271 | -0.659% |
| 2026-09-17 | 0.0409 | 0.0415 | 0.0408 | 0.0415 | +1.519% | 150 | +3.111% |
| 2026-09-16 | 0.0404 | 0.0409 | 0.0404 | 0.0409 | +1.111% | 144 | +4.678% |
| 2026-09-15 | 0.0406 | 0.0413 | 0.0403 | 0.0404 | -0.345% | 139 | +5.840% |
| 2026-09-14 | 0.0402 | 0.0408 | 0.0401 | 0.0406 | +0.893% | 53 | +5.475% |
| 2026-09-13 | 0.0403 | 0.0404 | 0.0402 | 0.0402 | -0.112% | 24 | +6.417% |
| 2026-09-12 | 0.0407 | 0.0407 | 0.0402 | 0.0403 | -1.203% | 84 | +6.298% |
| 2026-09-11 | 0.0407 | 0.0407 | 0.0396 | 0.0407 | +0.212% | 176 | +5.019% |
| 2026-09-10 | 0.0412 | 0.0412 | 0.0405 | 0.0407 | -1.385% | 108 | +5.241% |
| 2026-09-09 | 0.0416 | 0.0417 | 0.0412 | 0.0412 | -0.989% | 23 | +3.784% |
| 2026-09-08 | 0.0420 | 0.0420 | 0.0415 | 0.0416 | -0.741% | 110 | +2.757% |
| 2026-09-07 | 0.0423 | 0.0423 | 0.0420 | 0.0420 | -0.736% | 63 | +1.995% |
| 2026-09-06 | 0.0417 | 0.0429 | 0.0416 | 0.0423 | +1.285% | 211 | +1.245% |
| 2026-09-05 | 0.0415 | 0.0419 | 0.0415 | 0.0417 | +0.465% | 0.853521 | +2.545% |
| 2026-09-04 | 0.0416 | 0.0416 | 0.0411 | 0.0415 | -0.226% | 52 | +3.022% |
| 2026-09-03 | 0.0419 | 0.0423 | 0.0416 | 0.0416 | -0.689% | 168 | +2.789% |
| 2026-09-02 | 0.0413 | 0.0419 | 0.0413 | 0.0419 | +1.565% | 16 | +2.080% |
| 2026-09-01 | 0.0423 | 0.0423 | 0.0413 | 0.0413 | -2.324% | 14 | +3.678% |
| 2026-08-31 | 0.0420 | 0.0424 | 0.0416 | 0.0423 | +0.696% | 31 | +1.269% |
| 2026-08-30 | 0.0430 | 0.0432 | 0.0420 | 0.0420 | -2.310% | 39 | +1.973% |
| 2026-08-29 | 0.0427 | 0.0430 | 0.0425 | 0.0430 | +0.626% | 95 | -0.382% |
| 2026-08-28 | 0.0434 | 0.0434 | 0.0418 | 0.0427 | -1.638% | 84 | +0.241% |
| 2026-08-27 | 0.0407 | 0.0438 | 0.0405 | 0.0434 | +6.512% | 358 | -1.401% |
| 2026-08-26 | 0.0396 | 0.0407 | 0.0391 | 0.0407 | +2.998% | 390 | +5.019% |
| 2026-08-25 | 0.0398 | 0.0410 | 0.0395 | 0.0396 | -0.548% | 243 | +8.168% |
| 2026-08-24 | 0.0388 | 0.0398 | 0.0380 | 0.0398 | +2.447% | 172 | +7.575% |
| 2026-08-23 | 0.0387 | 0.0398 | 0.0386 | 0.0388 | +0.196% | 321 | +10.207% |
| 2026-08-22 | 0.0372 | 0.0405 | 0.0368 | 0.0387 | +4.231% | 180 | +10.423% |
| 2026-08-21 | 0.0378 | 0.0384 | 0.0369 | 0.0372 | -1.630% | 146 | +15.096% |
| 2026-08-20 | 0.0380 | 0.0386 | 0.0372 | 0.0378 | -0.479% | 238 | +13.220% |
| 2026-08-19 | 0.0403 | 0.0413 | 0.0372 | 0.0380 | -5.718% | 102 | +12.677% |
| 2026-08-18 | 0.0397 | 0.0403 | 0.0397 | 0.0403 | +1.413% | 161 | +6.234% |
| 2026-08-17 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +0.081% | 41 | +7.735% |
| 2026-08-16 | 0.0400 | 0.0401 | 0.0397 | 0.0397 | -0.783% | 21 | +7.822% |
| 2026-08-15 | 0.0403 | 0.0403 | 0.0400 | 0.0400 | -0.776% | 3 | +6.978% |
| 2026-08-14 | 0.0403 | 0.0403 | 0.0403 | 0.0403 | -0.092% | 24 | +6.147% |
| 2026-08-13 | 0.0403 | 0.0404 | 0.0403 | 0.0403 | +0.129% | 8 | +6.050% |
| 2026-08-12 | 0.0403 | 0.0405 | 0.0400 | 0.0403 | -0.126% | 10 | +6.187% |
| 2026-08-11 | 0.0406 | 0.0406 | 0.0403 | 0.0403 | -0.628% | 20 | +6.053% |
| 2026-08-10 | 0.0402 | 0.0406 | 0.0400 | 0.0406 | +1.018% | 59 | +5.387% |
| 2026-08-09 | 0.0398 | 0.0402 | 0.0396 | 0.0402 | +1.048% | 7 | +6.459% |
| 2026-08-08 | 0.0385 | 0.0398 | 0.0385 | 0.0398 | +3.293% | 0.497425 | +7.575% |
| 2026-08-07 | 0.0381 | 0.0386 | 0.0381 | 0.0385 | +0.978% | 127 | +11.117% |
| 2026-08-06 | 0.0387 | 0.0388 | 0.0381 | 0.0381 | -1.582% | 44 | +12.204% |
| 2026-08-05 | 0.0395 | 0.0396 | 0.0387 | 0.0387 | -1.993% | 15 | +10.429% |
| 2026-08-04 | 0.0395 | 0.0395 | 0.0394 | 0.0395 | +0.073% | 43 | +8.228% |
| 2026-08-03 | 0.0393 | 0.0395 | 0.0391 | 0.0395 | +0.453% | 0.581386 | +8.308% |
| 2026-08-02 | 0.0386 | 0.0393 | 0.0386 | 0.0393 | +1.831% | 0.078845 | +8.798% |
| 2026-08-01 | 0.0392 | 0.0392 | 0.0386 | 0.0386 | -1.600% | 59 | +10.789% |
| 2026-07-31 | 0.0387 | 0.0393 | 0.0387 | 0.0392 | +1.340% | 2 | +9.017% |
| 2026-07-30 | 0.0386 | 0.0388 | 0.0385 | 0.0387 | +0.355% | 117 | +10.478% |
| 2026-07-29 | 0.0384 | 0.0386 | 0.0384 | 0.0386 | +0.542% | 1 | +10.870% |
| 2026-07-28 | 0.0389 | 0.0390 | 0.0384 | 0.0384 | -1.385% | 31 | +11.471% |
| 2026-07-27 | 0.0393 | 0.0393 | 0.0388 | 0.0389 | -1.005% | 6 | +9.927% |
| 2026-07-26 | 0.0396 | 0.0398 | 0.0393 | 0.0393 | -0.599% | 8 | +8.823% |
| 2026-07-24 | 0.0405 | 0.0406 | 0.0396 | 0.0396 | -2.360% | 22 | +8.171% |
| 2026-07-23 | 0.0404 | 0.0405 | 0.0402 | 0.0405 | +0.250% | 194 | +5.618% |
| 2026-07-22 | 0.0405 | 0.0405 | 0.0402 | 0.0404 | -0.242% | 14 | +5.882% |
| 2026-07-21 | 0.0409 | 0.0409 | 0.0403 | 0.0405 | -0.958% | 14 | +5.626% |
| 2026-07-20 | 0.0409 | 0.0410 | 0.0409 | 0.0409 | +0.064% | 3 | +4.614% |
| 2026-07-19 | 0.0406 | 0.0409 | 0.0406 | 0.0409 | +0.705% | 61 | +4.680% |
| 2026-07-18 | 0.0408 | 0.0408 | 0.0406 | 0.0406 | -0.546% | 4 | +5.418% |
| 2026-07-17 | 0.0404 | 0.0410 | 0.0404 | 0.0408 | +0.907% | 598 | +4.842% |
| 2026-07-16 | 0.0400 | 0.0406 | 0.0400 | 0.0404 | +1.027% | 535 | +5.793% |
| 2026-07-15 | 0.0412 | 0.0414 | 0.0400 | 0.0400 | -2.769% | 504 | +6.879% |
| 2026-07-14 | 0.0423 | 0.0423 | 0.0412 | 0.0412 | -2.653% | 29 | +3.920% |
| 2026-07-13 | 0.0426 | 0.0430 | 0.0423 | 0.0423 | -0.676% | 56 | +1.163% |
| 2026-07-12 | 0.0428 | 0.0428 | 0.0425 | 0.0426 | -0.423% | 61 | +0.479% |
| 2026-07-11 | 0.0435 | 0.0435 | 0.0428 | 0.0428 | -1.651% | 1 | +0.054% |
| 2026-07-10 | 0.0446 | 0.0446 | 0.0433 | 0.0435 | -2.581% | 20 | -1.598% |
| 2026-07-09 | 0.0445 | 0.0446 | 0.0445 | 0.0446 | +0.216% | 0.372632 | -4.138% |
| 2026-07-08 | 0.0456 | 0.0456 | 0.0441 | 0.0445 | -2.329% | 8 | -3.931% |
| 2026-07-07 | 0.0456 | 0.0456 | 0.0454 | 0.0456 | -0.088% | 6 | -6.169% |
| 2026-07-06 | 0.0454 | 0.0461 | 0.0453 | 0.0456 | +0.484% | 6 | -6.251% |
| 2026-07-05 | 0.0459 | 0.0459 | 0.0454 | 0.0454 | -1.065% | 47 | -5.797% |
| 2026-07-04 | 0.0469 | 0.0476 | 0.0457 | 0.0459 | -2.163% | 118 | -6.800% |
| 2026-07-03 | 0.0475 | 0.0475 | 0.0466 | 0.0469 | -1.198% | 53 | -8.816% |
| 2026-07-02 | 0.0480 | 0.0500 | 0.0472 | 0.0475 | -0.988% | 74 | -9.909% |
| 2026-07-01 | 0.0467 | 0.0482 | 0.0467 | 0.0480 | +2.662% | 3 | -10.799% |
| 2026-06-30 | 0.0464 | 0.0468 | 0.0464 | 0.0467 | +0.774% | 1 | -8.424% |
| 2026-06-29 | 0.0452 | 0.0471 | 0.0452 | 0.0464 | +2.677% | 0.956599 | -7.715% |
| 2026-06-28 | 0.0449 | 0.0452 | 0.0449 | 0.0452 | +0.617% | 500 | -5.244% |
| 2026-06-27 | 0.0458 | 0.0458 | 0.0449 | 0.0449 | -2.019% | 500 | -4.659% |
| 2026-06-26 | 0.0433 | 0.0465 | 0.0433 | 0.0458 | +5.846% | 53 | -6.585% |
| 2026-06-25 | 0.0416 | 0.0433 | 0.0416 | 0.0433 | +4.069% | 78 | -1.123% |
| 2026-06-24 | 0.0413 | 0.0419 | 0.0413 | 0.0416 | +0.790% | 28 | +2.900% |
| 2026-06-23 | 0.0416 | 0.0416 | 0.0413 | 0.0413 | -0.891% | 7 | +3.713% |
| 2026-06-22 | 0.0426 | 0.0426 | 0.0416 | 0.0416 | -2.362% | 13 | +2.789% |
| 2026-06-21 | 0.0425 | 0.0431 | 0.0416 | 0.0426 | +0.329% | 36 | +0.361% |
| 2026-06-20 | 0.0406 | 0.0425 | 0.0406 | 0.0425 | +4.660% | 13 | +0.692% |
| 2026-06-19 | 0.0407 | 0.0407 | 0.0403 | 0.0406 | -0.344% | 6 | +5.384% |
| 2026-06-18 | 0.0416 | 0.0416 | 0.0405 | 0.0407 | -2.025% | 43 | +5.022% |
| 2026-06-17 | 0.0411 | 0.0416 | 0.0408 | 0.0416 | +1.121% | 3 | +2.895% |
| 2026-06-16 | 0.0413 | 0.0420 | 0.0410 | 0.0411 | -0.318% | 16 | +4.049% |
| 2026-06-15 | 0.0413 | 0.0416 | 0.0406 | 0.0413 | 0.000% | 1,274 | +3.718% |
| 2026-06-14 | 0.0410 | 0.0413 | 0.0406 | 0.0413 | +0.595% | 176 | +3.718% |
| 2026-06-13 | 0.0400 | 0.0413 | 0.0400 | 0.0410 | +2.522% | 334 | +4.336% |
| 2026-06-12 | 0.0400 | 0.0406 | 0.0400 | 0.0400 | +0.103% | 0.303309 | +6.967% |
| 2026-06-11 | 0.0388 | 0.0400 | 0.0388 | 0.0400 | +2.860% | 46 | +7.077% |
| 2026-06-10 | 0.0397 | 0.0397 | 0.0388 | 0.0388 | -2.042% | 0.930631 | +10.139% |
| 2026-06-09 | 0.0394 | 0.0398 | 0.0394 | 0.0397 | +0.737% | 26 | +7.890% |
| 2026-06-08 | 0.0394 | 0.0400 | 0.0394 | 0.0394 | 0.000% | 12 | +8.684% |
| 2026-06-07 | 0.0396 | 0.0403 | 0.0391 | 0.0394 | -0.473% | 4 | +8.684% |
| 2026-06-06 | 0.0403 | 0.0406 | 0.0396 | 0.0396 | -1.907% | 3 | +8.171% |
| 2026-06-05 | 0.0385 | 0.0410 | 0.0385 | 0.0403 | +4.670% | 20 | +6.108% |
| 2026-06-04 | 0.0395 | 0.0396 | 0.0385 | 0.0385 | -2.397% | 6 | +11.063% |
| 2026-06-03 | 0.0394 | 0.0403 | 0.0393 | 0.0395 | +0.262% | 18 | +8.401% |
| 2026-06-02 | 0.0406 | 0.0406 | 0.0394 | 0.0394 | -3.092% | 6 | +8.684% |
| 2026-06-01 | 0.0410 | 0.0410 | 0.0404 | 0.0406 | -1.028% | 33 | +5.324% |
| 2026-05-31 | 0.0409 | 0.0411 | 0.0407 | 0.0410 | +0.470% | 13 | +4.241% |
| 2026-05-30 | 0.0407 | 0.0409 | 0.0407 | 0.0409 | +0.423% | 20 | +4.731% |
| 2026-05-29 | 0.0407 | 0.0408 | 0.0407 | 0.0407 | -0.160% | 30 | +5.174% |
| 2026-05-28 | 0.0408 | 0.0409 | 0.0406 | 0.0407 | -0.149% | 10 | +5.006% |
| 2026-05-27 | 0.0404 | 0.0408 | 0.0402 | 0.0408 | +1.055% | 3 | +4.849% |
| 2026-05-26 | 0.0404 | 0.0404 | 0.0402 | 0.0404 | +0.059% | 3 | +5.955% |
| 2026-05-25 | 0.0406 | 0.0408 | 0.0403 | 0.0404 | -0.691% | 6 | +6.018% |
| 2026-05-24 | 0.0408 | 0.0408 | 0.0405 | 0.0406 | -0.348% | 42 | +5.285% |
| 2026-05-23 | 0.0409 | 0.0409 | 0.0404 | 0.0408 | -0.296% | 50 | +4.919% |
| 2026-05-22 | 0.0410 | 0.0411 | 0.0407 | 0.0409 | -0.164% | 303 | +4.608% |
| 2026-05-21 | 0.0405 | 0.0410 | 0.0404 | 0.0410 | +1.281% | 146 | +4.437% |
| 2026-05-20 | 0.0399 | 0.0406 | 0.0398 | 0.0405 | +1.328% | 267 | +5.775% |
| 2026-05-19 | 0.0400 | 0.0401 | 0.0399 | 0.0399 | -0.237% | 46 | +7.179% |
| 2026-05-18 | 0.0398 | 0.0403 | 0.0398 | 0.0400 | +0.439% | 80 | +6.925% |
| 2026-05-17 | 0.0397 | 0.0398 | 0.0395 | 0.0398 | +0.345% | 35 | +7.394% |
| 2026-05-16 | 0.0402 | 0.0402 | 0.0396 | 0.0397 | -1.312% | 15 | +7.765% |
| 2026-05-15 | 0.0404 | 0.0404 | 0.0402 | 0.0402 | -0.519% | 28 | +6.351% |
| 2026-05-14 | 0.0402 | 0.0404 | 0.0400 | 0.0404 | +0.487% | 325 | +5.798% |
| 2026-05-13 | 0.0415 | 0.0415 | 0.0402 | 0.0402 | -2.965% | 15 | +6.314% |
| 2026-05-12 | 0.0419 | 0.0419 | 0.0415 | 0.0415 | -1.047% | 105 | +3.161% |
| 2026-05-11 | 0.0406 | 0.0419 | 0.0406 | 0.0419 | +3.262% | 6 | +2.080% |
| 2026-05-10 | 0.0401 | 0.0410 | 0.0401 | 0.0406 | +1.247% | 47 | +5.410% |
| 2026-05-09 | 0.0400 | 0.0405 | 0.0400 | 0.0401 | +0.142% | 50 | +6.725% |
| 2026-05-08 | 0.0384 | 0.0400 | 0.0384 | 0.0400 | +4.261% | 149 | +6.876% |
| 2026-05-07 | 0.0380 | 0.0384 | 0.0380 | 0.0384 | +1.106% | 0.13368 | +11.430% |
| 2026-05-06 | 0.0366 | 0.0380 | 0.0366 | 0.0380 | +3.751% | 26 | +12.662% |
| 2026-05-05 | 0.0357 | 0.0366 | 0.0356 | 0.0366 | +2.446% | 75 | +16.888% |
| 2026-05-04 | 0.0361 | 0.0361 | 0.0357 | 0.0357 | -0.923% | 0.080738 | +19.747% |
| 2026-05-03 | 0.0363 | 0.0364 | 0.0361 | 0.0361 | -0.634% | 21 | +18.641% |
| 2026-05-02 | 0.0365 | 0.0365 | 0.0363 | 0.0363 | -0.643% | 28 | +17.890% |
| 2026-05-01 | 0.0368 | 0.0369 | 0.0364 | 0.0365 | -0.793% | 218 | +17.131% |
| 2026-04-30 | 0.0369 | 0.0369 | 0.0368 | 0.0368 | -0.209% | 6 | +16.202% |
| 2026-04-29 | 0.0366 | 0.0369 | 0.0364 | 0.0369 | +0.880% | 13 | +15.960% |
| 2026-04-28 | 0.0368 | 0.0368 | 0.0366 | 0.0366 | -0.549% | 3 | +16.981% |
| 2026-04-27 | 0.0367 | 0.0368 | 0.0366 | 0.0368 | +0.262% | 61 | +16.338% |
| 2026-04-26 | 0.0372 | 0.0373 | 0.0366 | 0.0367 | -1.278% | 79 | +16.643% |
| 2026-04-25 | 0.0373 | 0.0373 | 0.0371 | 0.0372 | -0.495% | 13 | +15.152% |
| 2026-04-24 | 0.0369 | 0.0374 | 0.0369 | 0.0373 | +1.165% | 63 | +14.581% |
| 2026-04-23 | 0.0364 | 0.0369 | 0.0364 | 0.0369 | +1.340% | 79 | +15.916% |
| 2026-04-22 | 0.0369 | 0.0372 | 0.0364 | 0.0364 | -1.269% | 150 | +17.469% |
| 2026-04-21 | 0.0369 | 0.0371 | 0.0367 | 0.0369 | -0.100% | 194 | +15.979% |
| 2026-04-20 | 0.0371 | 0.0371 | 0.0369 | 0.0369 | -0.375% | 32 | +15.862% |
| 2026-04-19 | 0.0367 | 0.0372 | 0.0366 | 0.0371 | +1.113% | 24 | +15.428% |
| 2026-04-18 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | -0.074% | 0.967326 | +16.713% |
| 2026-04-17 | 0.0381 | 0.0381 | 0.0365 | 0.0367 | -3.777% | 292 | +16.627% |
| 2026-04-16 | 0.0359 | 0.0383 | 0.0359 | 0.0381 | +6.197% | 382 | +12.222% |
| 2026-04-15 | 0.0360 | 0.0361 | 0.0358 | 0.0359 | -0.369% | 1,225 | +19.177% |
| 2026-04-14 | 0.0364 | 0.0366 | 0.0360 | 0.0360 | -0.875% | 49 | +18.737% |
| 2026-04-13 | 0.0375 | 0.0378 | 0.0364 | 0.0364 | -2.945% | 69 | +17.698% |
| 2026-04-12 | 0.0372 | 0.0375 | 0.0372 | 0.0375 | +0.759% | 17 | +14.232% |
| 2026-04-11 | 0.0379 | 0.0379 | 0.0372 | 0.0372 | -1.802% | 58 | +15.099% |
| 2026-04-10 | 0.0382 | 0.0382 | 0.0378 | 0.0379 | -0.942% | 253 | +13.025% |
| 2026-04-09 | 0.0377 | 0.0383 | 0.0376 | 0.0382 | +1.409% | 13 | +11.961% |
| 2026-04-08 | 0.0381 | 0.0381 | 0.0373 | 0.0377 | -1.175% | 1,811 | +13.538% |
| 2026-04-07 | 0.0380 | 0.0387 | 0.0378 | 0.0381 | +0.472% | 67 | +12.204% |
| 2026-04-06 | 0.0386 | 0.0387 | 0.0380 | 0.0380 | -1.785% | 31 | +12.734% |
| 2026-04-05 | 0.0391 | 0.0392 | 0.0386 | 0.0386 | -1.191% | 7 | +10.721% |
| 2026-04-04 | 0.0391 | 0.0394 | 0.0390 | 0.0391 | +0.100% | 21 | +9.401% |
| 2026-04-03 | 0.0384 | 0.0391 | 0.0384 | 0.0391 | +1.761% | 16 | +9.511% |
| 2026-04-02 | 0.0378 | 0.0388 | 0.0378 | 0.0384 | +1.493% | 127 | +11.439% |
| 2026-04-01 | 0.0394 | 0.0400 | 0.0378 | 0.0378 | -4.070% | 1,041 | +13.103% |
| 2026-03-31 | 0.0407 | 0.0407 | 0.0394 | 0.0394 | -3.158% | 103 | +8.500% |
| 2026-03-30 | 0.0406 | 0.0409 | 0.0406 | 0.0407 | +0.192% | 45 | +5.073% |
| 2026-03-29 | 0.0413 | 0.0413 | 0.0406 | 0.0406 | -1.581% | 13 | +5.275% |
| 2026-03-28 | 0.0415 | 0.0417 | 0.0413 | 0.0413 | -0.434% | 7 | +3.610% |
| 2026-03-27 | 0.0419 | 0.0420 | 0.0413 | 0.0415 | -1.066% | 36 | +3.161% |
| 2026-03-26 | 0.0421 | 0.0423 | 0.0417 | 0.0419 | -0.406% | 57 | +2.061% |
| 2026-03-25 | 0.0422 | 0.0426 | 0.0421 | 0.0421 | -0.178% | 13 | +1.646% |
| 2026-03-24 | 0.0426 | 0.0426 | 0.0420 | 0.0422 | -1.051% | 25 | +1.465% |
| 2026-03-23 | 0.0420 | 0.0426 | 0.0416 | 0.0426 | +1.423% | 18 | +0.399% |
| 2026-03-22 | 0.0418 | 0.0420 | 0.0418 | 0.0420 | +0.639% | 1 | +1.828% |
| 2026-03-21 | 0.0418 | 0.0418 | 0.0417 | 0.0418 | -0.217% | 4 | +2.479% |
| 2026-03-20 | 0.0415 | 0.0419 | 0.0415 | 0.0418 | +0.824% | 116 | +2.256% |
| 2026-03-19 | 0.0410 | 0.0416 | 0.0409 | 0.0415 | +1.202% | 17 | +3.099% |
| 2026-03-18 | 0.0409 | 0.0413 | 0.0403 | 0.0410 | +0.289% | 27 | +4.338% |
| 2026-03-17 | 0.0409 | 0.0409 | 0.0403 | 0.0409 | +0.088% | 4 | +4.639% |
| 2026-03-16 | 0.0423 | 0.0425 | 0.0405 | 0.0409 | -3.432% | 226 | +4.731% |
| 2026-03-15 | 0.0420 | 0.0423 | 0.0416 | 0.0423 | +0.781% | 84 | +1.137% |
| 2026-03-14 | 0.0421 | 0.0422 | 0.0417 | 0.0420 | -0.268% | 35 | +1.927% |
| 2026-03-13 | 0.0419 | 0.0426 | 0.0419 | 0.0421 | +0.511% | 98 | +1.654% |
| 2026-03-12 | 0.0423 | 0.0423 | 0.0418 | 0.0419 | -1.105% | 42 | +2.173% |
| 2026-03-11 | 0.0421 | 0.0425 | 0.0420 | 0.0423 | +0.517% | 10 | +1.044% |
| 2026-03-10 | 0.0426 | 0.0426 | 0.0421 | 0.0421 | -1.082% | 17 | +1.567% |
| 2026-03-09 | 0.0420 | 0.0426 | 0.0420 | 0.0426 | +1.357% | 2 | +0.467% |
| 2026-03-08 | 0.0422 | 0.0422 | 0.0420 | 0.0420 | -0.533% | 7 | +1.830% |
| 2026-03-07 | 0.0429 | 0.0429 | 0.0422 | 0.0422 | -1.488% | 18 | +1.288% |
| 2026-03-06 | 0.0428 | 0.0429 | 0.0423 | 0.0429 | +0.255% | 43 | -0.219% |
| 2026-03-05 | 0.0427 | 0.0429 | 0.0423 | 0.0428 | +0.096% | 38 | +0.035% |
| 2026-03-04 | 0.0440 | 0.0440 | 0.0426 | 0.0427 | -2.813% | 69 | +0.131% |
| 2026-03-03 | 0.0427 | 0.0440 | 0.0426 | 0.0440 | +2.945% | 67 | -2.686% |
| 2026-03-02 | 0.0431 | 0.0433 | 0.0426 | 0.0427 | -0.978% | 106 | +0.180% |
| 2026-03-01 | 0.0429 | 0.0434 | 0.0425 | 0.0431 | +0.581% | 81 | -0.800% |
| 2026-02-28 | 0.0424 | 0.0433 | 0.0420 | 0.0429 | +1.206% | 130 | -0.224% |
| 2026-02-27 | 0.0427 | 0.0429 | 0.0422 | 0.0424 | -0.691% | 49 | +0.979% |
| 2026-02-26 | 0.0429 | 0.0431 | 0.0423 | 0.0427 | -0.429% | 203 | +0.281% |
| 2026-02-25 | 0.0426 | 0.0433 | 0.0425 | 0.0429 | +0.547% | 225 | -0.149% |
| 2026-02-24 | 0.0421 | 0.0428 | 0.0419 | 0.0426 | +1.139% | 171 | +0.397% |
| 2026-02-23 | 0.0423 | 0.0423 | 0.0416 | 0.0421 | -0.371% | 108 | +1.540% |
| 2026-02-22 | 0.0432 | 0.0432 | 0.0423 | 0.0423 | -2.165% | 75 | +1.163% |
| 2026-02-21 | 0.0430 | 0.0436 | 0.0430 | 0.0432 | +0.500% | 116 | -1.027% |
| 2026-02-20 | 0.0423 | 0.0431 | 0.0423 | 0.0430 | +1.813% | 98 | -0.532% |
| 2026-02-19 | 0.0418 | 0.0423 | 0.0414 | 0.0423 | +0.968% | 31 | +1.271% |
| 2026-02-18 | 0.0426 | 0.0426 | 0.0416 | 0.0418 | -1.823% | 18 | +2.251% |
| 2026-02-17 | 0.0429 | 0.0436 | 0.0423 | 0.0426 | -0.667% | 321 | +0.387% |
| 2026-02-16 | 0.0441 | 0.0441 | 0.0425 | 0.0429 | -2.672% | 96 | -0.282% |
| 2026-02-15 | 0.0421 | 0.0441 | 0.0421 | 0.0441 | +4.677% | 65 | -2.946% |
| 2026-02-14 | 0.0412 | 0.0423 | 0.0412 | 0.0421 | +2.295% | 34 | +1.593% |
| 2026-02-13 | 0.0400 | 0.0413 | 0.0400 | 0.0412 | +2.927% | 30 | +3.925% |
| 2026-02-12 | 0.0408 | 0.0413 | 0.0400 | 0.0400 | -2.066% | 195 | +6.967% |
| 2026-02-11 | 0.0411 | 0.0417 | 0.0407 | 0.0408 | -0.652% | 118 | +4.757% |
| 2026-02-10 | 0.0412 | 0.0423 | 0.0410 | 0.0411 | -0.185% | 95 | +4.074% |
| 2026-02-09 | 0.0417 | 0.0418 | 0.0411 | 0.0412 | -1.225% | 57 | +3.882% |
| 2026-02-08 | 0.0420 | 0.0420 | 0.0407 | 0.0417 | -0.596% | 58 | +2.609% |
| 2026-02-07 | 0.0428 | 0.0429 | 0.0416 | 0.0420 | -1.878% | 83 | +1.998% |
| 2026-02-06 | 0.0429 | 0.0429 | 0.0391 | 0.0428 | -0.412% | 73 | +0.082% |
| 2026-02-05 | 0.0427 | 0.0436 | 0.0422 | 0.0429 | +0.642% | 72 | -0.331% |
| 2026-02-04 | 0.0438 | 0.0438 | 0.0426 | 0.0427 | -2.699% | 162 | +0.309% |
| 2026-02-03 | 0.0446 | 0.0458 | 0.0437 | 0.0438 | -1.642% | 282 | -2.397% |
| 2026-02-02 | 0.0443 | 0.0454 | 0.0441 | 0.0446 | +0.564% | 42 | -4.000% |
| 2026-02-01 | 0.0431 | 0.0443 | 0.0429 | 0.0443 | +2.847% | 26 | -3.459% |
| 2026-01-31 | 0.0435 | 0.0440 | 0.0423 | 0.0431 | -1.033% | 275 | -0.710% |
| 2026-01-30 | 0.0417 | 0.0436 | 0.0417 | 0.0435 | +4.515% | 48 | -1.736% |
| 2026-01-29 | 0.0415 | 0.0420 | 0.0415 | 0.0417 | +0.313% | 611 | +2.700% |
| 2026-01-28 | 0.0421 | 0.0424 | 0.0415 | 0.0415 | -1.464% | 820 | +3.022% |
| 2026-01-27 | 0.0424 | 0.0426 | 0.0421 | 0.0421 | -0.559% | 82 | +1.514% |
| 2026-01-26 | 0.0422 | 0.0429 | 0.0422 | 0.0424 | +0.438% | 1,107 | +0.946% |
| 2026-01-25 | 0.0430 | 0.0432 | 0.0418 | 0.0422 | -1.924% | 321 | +1.389% |
| 2026-01-24 | 0.0433 | 0.0433 | 0.0429 | 0.0430 | -0.516% | 41 | -0.562% |
| 2026-01-23 | 0.0439 | 0.0439 | 0.0432 | 0.0433 | -1.382% | 232 | -1.075% |
| 2026-01-22 | 0.0434 | 0.0439 | 0.0432 | 0.0439 | +1.137% | 20 | -2.442% |
| 2026-01-21 | 0.0429 | 0.0437 | 0.0428 | 0.0434 | +1.133% | 42 | -1.333% |
| 2026-01-20 | 0.0420 | 0.0430 | 0.0415 | 0.0429 | +2.158% | 84 | -0.215% |
| 2026-01-19 | 0.0421 | 0.0421 | 0.0405 | 0.0420 | -0.212% | 224 | +1.939% |
| 2026-01-18 | 0.0435 | 0.0435 | 0.0420 | 0.0421 | -3.266% | 97 | +1.724% |
| 2026-01-17 | 0.0441 | 0.0441 | 0.0433 | 0.0435 | -1.426% | 33 | -1.598% |
| 2026-01-16 | 0.0430 | 0.0441 | 0.0430 | 0.0441 | +2.701% | 154 | -3.001% |
| 2026-01-15 | 0.0437 | 0.0438 | 0.0428 | 0.0430 | -1.617% | 104 | -0.382% |
| 2026-01-14 | 0.0437 | 0.0443 | 0.0433 | 0.0437 | -0.018% | 215 | -1.993% |
| 2026-01-13 | 0.0449 | 0.0455 | 0.0437 | 0.0437 | -2.815% | 75 | -2.011% |
| 2026-01-12 | 0.0443 | 0.0458 | 0.0443 | 0.0449 | +1.360% | 59 | -4.770% |
| 2026-01-11 | 0.0440 | 0.0449 | 0.0439 | 0.0443 | +0.727% | 132 | -3.474% |
| 2026-01-10 | 0.0441 | 0.0442 | 0.0440 | 0.0440 | -0.204% | 12 | -2.772% |
| 2026-01-09 | 0.0448 | 0.0451 | 0.0439 | 0.0441 | -1.602% | 52 | -2.971% |
| 2026-01-08 | 0.0433 | 0.0448 | 0.0431 | 0.0448 | +3.415% | 29 | -4.525% |
| 2026-01-07 | 0.0428 | 0.0433 | 0.0426 | 0.0433 | +1.219% | 50 | -1.265% |
| 2026-01-06 | 0.0427 | 0.0434 | 0.0425 | 0.0428 | +0.159% | 148 | -0.061% |
| 2026-01-05 | 0.0428 | 0.0430 | 0.0423 | 0.0427 | -0.049% | 98 | +0.098% |
| 2026-01-04 | 0.0427 | 0.0431 | 0.0426 | 0.0428 | +0.248% | 59 | +0.049% |
| 2026-01-03 | 0.0424 | 0.0428 | 0.0422 | 0.0427 | +0.715% | 17 | +0.298% |
| 2026-01-02 | 0.0423 | 0.0425 | 0.0416 | 0.0424 | +0.253% | 66 | +1.015% |
| 2026-01-01 | 0.0419 | 0.0423 | 0.0417 | 0.0423 | +0.749% | 62 | +1.271% |
| 2025-12-31 | 0.0419 | 0.0424 | 0.0416 | 0.0419 | +0.201% | 111 | +2.029% |
| 2025-12-30 | 0.0420 | 0.0423 | 0.0416 | 0.0419 | -0.331% | 156 | +2.234% |
| 2025-12-29 | 0.0425 | 0.0435 | 0.0419 | 0.0420 | -1.214% | 131 | +1.896% |
| 2025-12-28 | 0.0423 | 0.0425 | 0.0420 | 0.0425 | +0.596% | 55 | +0.659% |
| 2025-12-27 | 0.0417 | 0.0423 | 0.0417 | 0.0423 | +1.328% | 33 | +1.259% |
| 2025-12-26 | 0.0413 | 0.0420 | 0.0413 | 0.0417 | +0.981% | 59 | +2.604% |
| 2025-12-25 | 0.0417 | 0.0420 | 0.0413 | 0.0413 | -0.955% | 91 | +3.610% |
| 2025-12-24 | 0.0420 | 0.0420 | 0.0413 | 0.0417 | -0.790% | 78 | +2.621% |
| 2025-12-23 | 0.0418 | 0.0423 | 0.0418 | 0.0420 | +0.519% | 19 | +1.811% |
| 2025-12-22 | 0.0419 | 0.0420 | 0.0415 | 0.0418 | -0.196% | 46 | +2.339% |
| 2025-12-21 | 0.0423 | 0.0423 | 0.0419 | 0.0419 | -0.986% | 42 | +2.139% |
| 2025-12-20 | 0.0425 | 0.0425 | 0.0421 | 0.0423 | -0.391% | 25 | +1.132% |
| 2025-12-19 | 0.0423 | 0.0426 | 0.0416 | 0.0425 | +0.414% | 136 | +0.737% |
| 2025-12-18 | 0.0435 | 0.0437 | 0.0420 | 0.0423 | -2.808% | 101 | +1.154% |
| 2025-12-17 | 0.0435 | 0.0444 | 0.0430 | 0.0435 | +0.011% | 93 | -1.687% |
| 2025-12-16 | 0.0430 | 0.0439 | 0.0426 | 0.0435 | +1.224% | 72 | -1.675% |
| 2025-12-15 | 0.0424 | 0.0430 | 0.0420 | 0.0430 | +1.463% | 125 | -0.472% |
| 2025-12-14 | 0.0426 | 0.0428 | 0.0421 | 0.0424 | -0.505% | 34 | +0.984% |
| 2025-12-13 | 0.0429 | 0.0430 | 0.0426 | 0.0426 | -0.713% | 34 | +0.474% |
| 2025-12-12 | 0.0421 | 0.0435 | 0.0421 | 0.0429 | +1.905% | 78 | -0.242% |
| 2025-12-11 | 0.0408 | 0.0425 | 0.0407 | 0.0421 | +3.111% | 139 | +1.658% |
| 2025-12-10 | 0.0416 | 0.0420 | 0.0404 | 0.0408 | -1.976% | 127 | +4.821% |
| 2025-12-09 | 0.0425 | 0.0430 | 0.0416 | 0.0416 | -1.975% | 50 | +2.750% |
| 2025-12-08 | 0.0432 | 0.0441 | 0.0425 | 0.0425 | -1.594% | 128 | +0.720% |
| 2025-12-07 | 0.0435 | 0.0436 | 0.0430 | 0.0432 | -0.827% | 52 | -0.885% |
| 2025-12-06 | 0.0440 | 0.0440 | 0.0435 | 0.0435 | -1.145% | 28 | -1.705% |
| 2025-12-05 | 0.0444 | 0.0444 | 0.0433 | 0.0440 | -0.800% | 148 | -2.830% |
| 2025-12-04 | 0.0455 | 0.0455 | 0.0444 | 0.0444 | -2.384% | 103 | -3.607% |
| 2025-12-03 | 0.0463 | 0.0468 | 0.0451 | 0.0455 | -1.706% | 201 | -5.905% |
| 2025-12-02 | 0.0452 | 0.0466 | 0.0452 | 0.0463 | +2.295% | 225 | -7.509% |
| 2025-12-01 | 0.0447 | 0.0456 | 0.0444 | 0.0452 | +1.071% | 158 | -5.387% |
| 2025-11-30 | 0.0455 | 0.0458 | 0.0447 | 0.0447 | -1.625% | 87 | -4.374% |
| 2025-11-29 | 0.0452 | 0.0458 | 0.0452 | 0.0455 | +0.575% | 187 | -5.927% |
| 2025-11-28 | 0.0468 | 0.0468 | 0.0450 | 0.0452 | -3.365% | 60 | -5.387% |
| 2025-11-27 | 0.0474 | 0.0475 | 0.0468 | 0.0468 | -1.328% | 31 | -8.571% |
| 2025-11-26 | 0.0469 | 0.0477 | 0.0464 | 0.0474 | +1.087% | 69 | -9.785% |
| 2025-11-25 | 0.0468 | 0.0473 | 0.0465 | 0.0469 | +0.237% | 21 | -8.805% |
| 2025-11-24 | 0.0468 | 0.0470 | 0.0460 | 0.0468 | +0.115% | 122 | -8.588% |
| 2025-11-23 | 0.0460 | 0.0471 | 0.0460 | 0.0468 | +1.580% | 25 | -8.483% |
| 2025-11-22 | 0.0461 | 0.0465 | 0.0460 | 0.0460 | -0.236% | 20 | -7.037% |
| 2025-11-21 | 0.0468 | 0.0473 | 0.0460 | 0.0461 | -1.334% | 126 | -7.257% |
| 2025-11-20 | 0.0453 | 0.0474 | 0.0452 | 0.0468 | +3.216% | 67 | -8.494% |
| 2025-11-19 | 0.0453 | 0.0459 | 0.0446 | 0.0453 | -0.026% | 135 | -5.552% |
| 2025-11-18 | 0.0435 | 0.0454 | 0.0431 | 0.0453 | +4.137% | 122 | -5.577% |
| 2025-11-17 | 0.0444 | 0.0446 | 0.0431 | 0.0435 | -1.998% | 254 | -1.671% |
| 2025-11-16 | 0.0441 | 0.0444 | 0.0439 | 0.0444 | +0.790% | 95 | -3.635% |
| 2025-11-15 | 0.0444 | 0.0449 | 0.0440 | 0.0441 | -0.761% | 47 | -2.874% |
| 2025-11-14 | 0.0447 | 0.0449 | 0.0443 | 0.0444 | -0.740% | 121 | -3.613% |
| 2025-11-13 | 0.0449 | 0.0456 | 0.0440 | 0.0447 | -0.485% | 735 | -4.327% |
| 2025-11-12 | 0.0454 | 0.0455 | 0.0445 | 0.0449 | -1.031% | 88 | -4.791% |
| 2025-11-11 | 0.0469 | 0.0471 | 0.0454 | 0.0454 | -3.167% | 78 | -5.772% |
| 2025-11-10 | 0.0461 | 0.0472 | 0.0459 | 0.0469 | +1.808% | 38 | -8.756% |
| 2025-11-09 | 0.0465 | 0.0466 | 0.0459 | 0.0461 | -0.840% | 74 | -7.106% |
| 2025-11-08 | 0.0473 | 0.0477 | 0.0462 | 0.0465 | -1.803% | 35 | -7.886% |
| 2025-11-07 | 0.0468 | 0.0479 | 0.0468 | 0.0473 | +1.105% | 75 | -9.547% |
| 2025-11-06 | 0.0474 | 0.0474 | 0.0468 | 0.0468 | -1.397% | 73 | -8.547% |
| 2025-11-05 | 0.0473 | 0.0476 | 0.0467 | 0.0474 | +0.345% | 263 | -9.825% |
| 2025-11-04 | 0.0461 | 0.0479 | 0.0450 | 0.0473 | +2.677% | 331 | -9.514% |
| 2025-11-03 | 0.0477 | 0.0485 | 0.0455 | 0.0461 | -3.471% | 173 | -7.092% |
| 2025-11-02 | 0.0481 | 0.0482 | 0.0470 | 0.0477 | -0.908% | 162 | -10.316% |
| 2025-11-01 | 0.0487 | 0.0487 | 0.0479 | 0.0481 | -1.105% | 12 | -11.130% |
| 2025-10-31 | 0.0484 | 0.0488 | 0.0482 | 0.0487 | +0.522% | 32 | -12.113% |
| 2025-10-30 | 0.0498 | 0.0498 | 0.0484 | 0.0484 | -2.774% | 24 | -11.653% |
| 2025-10-29 | 0.0485 | 0.0502 | 0.0485 | 0.0498 | +2.754% | 57 | -14.104% |
| 2025-10-28 | 0.0481 | 0.0493 | 0.0481 | 0.0485 | +0.710% | 142 | -11.739% |
| 2025-10-27 | 0.0484 | 0.0487 | 0.0480 | 0.0481 | -0.547% | 23 | -11.112% |
| 2025-10-26 | 0.0491 | 0.0492 | 0.0484 | 0.0484 | -1.492% | 29 | -11.599% |
| 2025-10-25 | 0.0492 | 0.0497 | 0.0487 | 0.0491 | -0.037% | 12 | -12.917% |
| 2025-10-24 | 0.0494 | 0.0499 | 0.0485 | 0.0492 | 0.000% | 26 | -12.949% |