Dark

SOLETH
Solana / Ethereum
crypto Gemini

Real-time

Sep 12, 2026 11:34:00 PM EDT

0.040431ETH+0.442%(+0.000178)00

0.040318Bid 0.040360Ask 0.000042Spread

Composite
0.040330 Binance
0.040330 Coinbase
0.040370 Gemini
0.040431

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.040431	0.040431	0.040431	0.040431	+0.442%	0.46319	0.000%
2026-09-12	0.040636	0.040636	0.040163	0.040253	-1.203%	84	+0.442%
2026-09-11	0.040321	0.040743	0.039552	0.040743	+0.212%	166	-0.766%
2026-09-10	0.041145	0.041145	0.040468	0.040657	-1.385%	108	-0.556%
2026-09-09	0.041553	0.041711	0.041228	0.041228	-0.989%	23	-1.933%
2026-09-08	0.041627	0.041664	0.041505	0.041640	-0.741%	110	-2.903%
2026-09-07	0.042262	0.042262	0.041951	0.041951	-0.736%	63	-3.623%
2026-09-06	0.041726	0.042930	0.041598	0.042262	+1.285%	211	-4.332%
2026-09-05	0.041533	0.041916	0.041533	0.041726	+0.465%	0.853521	-3.104%
2026-09-04	0.041627	0.041627	0.041086	0.041533	-0.226%	52	-2.653%
2026-09-03	0.041916	0.042252	0.041627	0.041627	-0.689%	168	-2.873%
2026-09-02	0.041270	0.041916	0.041270	0.041916	+1.565%	16	-3.543%
2026-09-01	0.042252	0.042252	0.041256	0.041270	-2.324%	14	-2.033%
2026-08-31	0.041960	0.042374	0.041627	0.042252	+0.696%	31	-4.310%
2026-08-30	0.042952	0.043172	0.041960	0.041960	-2.310%	39	-3.644%
2026-08-29	0.042685	0.043036	0.042509	0.042952	+0.626%	95	-5.869%
2026-08-28	0.043396	0.043396	0.041755	0.042685	-1.638%	84	-5.281%
2026-08-27	0.040743	0.043791	0.040530	0.043396	+6.512%	358	-6.832%
2026-08-26	0.039557	0.040743	0.039057	0.040743	+2.998%	390	-0.766%
2026-08-25	0.039775	0.040988	0.039503	0.039557	-0.548%	243	+2.209%
2026-08-24	0.038825	0.039775	0.038035	0.039775	+2.447%	172	+1.649%
2026-08-23	0.038749	0.039842	0.038616	0.038825	+0.196%	321	+4.137%
2026-08-22	0.037176	0.040499	0.036803	0.038749	+4.231%	180	+4.341%
2026-08-21	0.037792	0.038399	0.036938	0.037176	-1.630%	146	+8.756%
2026-08-20	0.037974	0.038598	0.037194	0.037792	-0.479%	238	+6.983%
2026-08-19	0.040277	0.041254	0.037233	0.037974	-5.718%	102	+6.470%
2026-08-18	0.039716	0.040279	0.039716	0.040277	+1.413%	161	+0.382%
2026-08-17	0.039684	0.039721	0.039683	0.039716	+0.081%	41	+1.800%
2026-08-16	0.039997	0.040112	0.039684	0.039684	-0.783%	21	+1.882%
2026-08-15	0.040310	0.040310	0.039997	0.039997	-0.776%	3	+1.085%
2026-08-14	0.040347	0.040347	0.040283	0.040310	-0.092%	24	+0.300%
2026-08-13	0.040295	0.040398	0.040295	0.040347	+0.129%	8	+0.208%
2026-08-12	0.040346	0.040466	0.040001	0.040295	-0.126%	10	+0.338%
2026-08-11	0.040601	0.040601	0.040336	0.040346	-0.628%	20	+0.211%
2026-08-10	0.040192	0.040601	0.039956	0.040601	+1.018%	59	-0.419%
2026-08-09	0.039775	0.040192	0.039597	0.040192	+1.048%	7	+0.595%
2026-08-08	0.038507	0.039775	0.038507	0.039775	+3.293%	0.497425	+1.649%
2026-08-07	0.038134	0.038550	0.038134	0.038507	+0.978%	127	+4.996%
2026-08-06	0.038747	0.038762	0.038134	0.038134	-1.582%	44	+6.023%
2026-08-05	0.039535	0.039642	0.038747	0.038747	-1.993%	15	+4.346%
2026-08-04	0.039506	0.039535	0.039435	0.039535	+0.073%	43	+2.266%
2026-08-03	0.039328	0.039537	0.039080	0.039506	+0.453%	0.581386	+2.341%
2026-08-02	0.038621	0.039328	0.038621	0.039328	+1.831%	0.078845	+2.805%
2026-08-01	0.039249	0.039249	0.038621	0.038621	-1.600%	59	+4.687%
2026-07-31	0.038730	0.039328	0.038730	0.039249	+1.340%	2	+3.012%
2026-07-30	0.038593	0.038828	0.038538	0.038730	+0.355%	117	+4.392%
2026-07-29	0.038385	0.038593	0.038385	0.038593	+0.542%	1	+4.763%
2026-07-28	0.038924	0.039045	0.038385	0.038385	-1.385%	31	+5.330%
2026-07-27	0.039319	0.039336	0.038849	0.038924	-1.005%	6	+3.872%
2026-07-26	0.039556	0.039812	0.039319	0.039319	-0.599%	8	+2.828%
2026-07-24	0.040512	0.040567	0.039556	0.039556	-2.360%	22	+2.212%
2026-07-23	0.040411	0.040512	0.040202	0.040512	+0.250%	194	-0.200%
2026-07-22	0.040509	0.040509	0.040244	0.040411	-0.242%	14	+0.049%
2026-07-21	0.040901	0.040901	0.040321	0.040509	-0.958%	14	-0.193%
2026-07-20	0.040875	0.041011	0.040875	0.040901	+0.064%	3	-1.149%
2026-07-19	0.040589	0.040875	0.040589	0.040875	+0.705%	61	-1.086%
2026-07-18	0.040812	0.040812	0.040589	0.040589	-0.546%	4	-0.389%
2026-07-17	0.040445	0.040982	0.040381	0.040812	+0.907%	598	-0.934%
2026-07-16	0.040034	0.040601	0.040001	0.040445	+1.027%	535	-0.035%
2026-07-15	0.041174	0.041438	0.040034	0.040034	-2.769%	504	+0.992%
2026-07-14	0.042296	0.042296	0.041174	0.041174	-2.653%	29	-1.805%
2026-07-13	0.042584	0.042976	0.042260	0.042296	-0.676%	56	-4.409%
2026-07-12	0.042765	0.042765	0.042451	0.042584	-0.423%	61	-5.056%
2026-07-11	0.043483	0.043483	0.042765	0.042765	-1.651%	1	-5.458%
2026-07-10	0.044635	0.044635	0.043319	0.043483	-2.581%	20	-7.019%
2026-07-09	0.044539	0.044635	0.044539	0.044635	+0.216%	0.372632	-9.419%
2026-07-08	0.045601	0.045601	0.044138	0.044539	-2.329%	8	-9.223%
2026-07-07	0.045641	0.045641	0.045441	0.045601	-0.088%	6	-11.337%
2026-07-06	0.045421	0.046122	0.045349	0.045641	+0.484%	6	-11.415%
2026-07-05	0.045910	0.045920	0.045421	0.045421	-1.065%	47	-10.986%
2026-07-04	0.046925	0.047616	0.045695	0.045910	-2.163%	118	-11.934%
2026-07-03	0.047494	0.047494	0.046619	0.046925	-1.198%	53	-13.839%
2026-07-02	0.047968	0.049983	0.047242	0.047494	-0.988%	74	-14.871%
2026-07-01	0.046724	0.048212	0.046724	0.047968	+2.662%	3	-15.713%
2026-06-30	0.046365	0.046813	0.046365	0.046724	+0.774%	1	-13.468%
2026-06-29	0.045156	0.047066	0.045156	0.046365	+2.677%	0.956599	-12.798%
2026-06-28	0.044879	0.045156	0.044879	0.045156	+0.617%	500	-10.464%
2026-06-27	0.045804	0.045804	0.044879	0.044879	-2.019%	500	-9.911%
2026-06-26	0.043274	0.046504	0.043272	0.045804	+5.846%	53	-11.730%
2026-06-25	0.041582	0.043274	0.041582	0.043274	+4.069%	78	-6.570%
2026-06-24	0.041256	0.041916	0.041256	0.041582	+0.790%	28	-2.768%
2026-06-23	0.041627	0.041627	0.041256	0.041256	-0.891%	7	-2.000%
2026-06-22	0.042634	0.042634	0.041627	0.041627	-2.362%	13	-2.873%
2026-06-21	0.042494	0.043062	0.041627	0.042634	+0.329%	36	-5.167%
2026-06-20	0.040602	0.042494	0.040602	0.042494	+4.660%	13	-4.855%
2026-06-19	0.040742	0.040742	0.040276	0.040602	-0.344%	6	-0.421%
2026-06-18	0.041584	0.041584	0.040519	0.040742	-2.025%	43	-0.763%
2026-06-17	0.041123	0.041584	0.040763	0.041584	+1.121%	3	-2.773%
2026-06-16	0.041254	0.041986	0.040969	0.041123	-0.318%	16	-1.683%
2026-06-15	0.041254	0.041584	0.040644	0.041254	0.000%	1,274	-1.995%
2026-06-14	0.041010	0.041254	0.040644	0.041254	+0.595%	176	-1.995%
2026-06-13	0.040001	0.041254	0.040001	0.041010	+2.522%	334	-1.412%
2026-06-12	0.039960	0.040628	0.039960	0.040001	+0.103%	0.303309	+1.075%
2026-06-11	0.038849	0.039960	0.038849	0.039960	+2.860%	46	+1.179%
2026-06-10	0.039659	0.039659	0.038849	0.038849	-2.042%	0.930631	+4.072%
2026-06-09	0.039369	0.039795	0.039362	0.039659	+0.737%	26	+1.947%
2026-06-08	0.039369	0.039960	0.039369	0.039369	0.000%	12	+2.698%
2026-06-07	0.039556	0.040272	0.039057	0.039369	-0.473%	4	+2.698%
2026-06-06	0.040325	0.040601	0.039556	0.039556	-1.907%	3	+2.212%
2026-06-05	0.038526	0.040988	0.038526	0.040325	+4.670%	20	+0.263%
2026-06-04	0.039472	0.039642	0.038526	0.038526	-2.397%	6	+4.945%
2026-06-03	0.039369	0.040279	0.039319	0.039472	+0.262%	18	+2.430%
2026-06-02	0.040625	0.040625	0.039369	0.039369	-3.092%	6	+2.698%
2026-06-01	0.041047	0.041047	0.040389	0.040625	-1.028%	33	-0.478%
2026-05-31	0.040855	0.041053	0.040737	0.041047	+0.470%	13	-1.501%
2026-05-30	0.040683	0.040907	0.040683	0.040855	+0.423%	20	-1.038%
2026-05-29	0.040748	0.040785	0.040654	0.040683	-0.160%	30	-0.619%
2026-05-28	0.040809	0.040926	0.040628	0.040748	-0.149%	10	-0.778%
2026-05-27	0.040383	0.040817	0.040243	0.040809	+1.055%	3	-0.926%
2026-05-26	0.040359	0.040383	0.040181	0.040383	+0.059%	3	+0.119%
2026-05-25	0.040640	0.040773	0.040276	0.040359	-0.691%	6	+0.178%
2026-05-24	0.040782	0.040798	0.040462	0.040640	-0.348%	42	-0.514%
2026-05-23	0.040903	0.040903	0.040415	0.040782	-0.296%	50	-0.861%
2026-05-22	0.040970	0.041057	0.040683	0.040903	-0.164%	303	-1.154%
2026-05-21	0.040452	0.041049	0.040373	0.040970	+1.281%	146	-1.316%
2026-05-20	0.039922	0.040601	0.039809	0.040452	+1.328%	267	-0.052%
2026-05-19	0.040017	0.040112	0.039917	0.039922	-0.237%	46	+1.275%
2026-05-18	0.039842	0.040279	0.039802	0.040017	+0.439%	80	+1.035%
2026-05-17	0.039705	0.039842	0.039507	0.039842	+0.345%	35	+1.478%
2026-05-16	0.040233	0.040233	0.039641	0.039705	-1.312%	15	+1.828%
2026-05-15	0.040443	0.040443	0.040205	0.040233	-0.519%	28	+0.492%
2026-05-14	0.040247	0.040443	0.040001	0.040443	+0.487%	325	-0.030%
2026-05-13	0.041477	0.041517	0.040247	0.040247	-2.965%	15	+0.457%
2026-05-12	0.041916	0.041916	0.041477	0.041477	-1.047%	105	-2.522%
2026-05-11	0.040592	0.041916	0.040592	0.041916	+3.262%	6	-3.543%
2026-05-10	0.040092	0.040987	0.040069	0.040592	+1.247%	47	-0.397%
2026-05-09	0.040035	0.040469	0.039953	0.040092	+0.142%	50	+0.846%
2026-05-08	0.038399	0.040035	0.038399	0.040035	+4.261%	149	+0.989%
2026-05-07	0.037979	0.038399	0.037979	0.038399	+1.106%	0.13368	+5.292%
2026-05-06	0.036606	0.038015	0.036561	0.037979	+3.751%	26	+6.456%
2026-05-05	0.035732	0.036606	0.035567	0.036606	+2.446%	75	+10.449%
2026-05-04	0.036065	0.036065	0.035732	0.035732	-0.923%	0.080738	+13.151%
2026-05-03	0.036295	0.036359	0.036065	0.036065	-0.634%	21	+12.106%
2026-05-02	0.036530	0.036530	0.036271	0.036295	-0.643%	28	+11.396%
2026-05-01	0.036822	0.036897	0.036375	0.036530	-0.793%	218	+10.679%
2026-04-30	0.036899	0.036899	0.036801	0.036822	-0.209%	6	+9.801%
2026-04-29	0.036577	0.036899	0.036354	0.036899	+0.880%	13	+9.572%
2026-04-28	0.036779	0.036784	0.036567	0.036577	-0.549%	3	+10.537%
2026-04-27	0.036683	0.036788	0.036627	0.036779	+0.262%	61	+9.930%
2026-04-26	0.037158	0.037255	0.036633	0.036683	-1.278%	79	+10.217%
2026-04-25	0.037343	0.037343	0.037106	0.037158	-0.495%	13	+8.808%
2026-04-24	0.036913	0.037365	0.036911	0.037343	+1.165%	63	+8.269%
2026-04-23	0.036425	0.036931	0.036425	0.036913	+1.340%	79	+9.531%
2026-04-22	0.036893	0.037155	0.036381	0.036425	-1.269%	150	+10.998%
2026-04-21	0.036930	0.037137	0.036713	0.036893	-0.100%	194	+9.590%
2026-04-20	0.037069	0.037069	0.036886	0.036930	-0.375%	32	+9.480%
2026-04-19	0.036661	0.037194	0.036644	0.037069	+1.113%	24	+9.070%
2026-04-18	0.036688	0.036705	0.036661	0.036661	-0.074%	0.967326	+10.283%
2026-04-17	0.038128	0.038128	0.036485	0.036688	-3.777%	292	+10.202%
2026-04-16	0.035903	0.038267	0.035903	0.038128	+6.197%	382	+6.040%
2026-04-15	0.036036	0.036115	0.035779	0.035903	-0.369%	1,225	+12.612%
2026-04-14	0.036354	0.036606	0.036036	0.036036	-0.875%	49	+12.196%
2026-04-13	0.037457	0.037792	0.036354	0.036354	-2.945%	69	+11.215%
2026-04-12	0.037175	0.037477	0.037175	0.037457	+0.759%	17	+7.940%
2026-04-11	0.037857	0.037857	0.037175	0.037175	-1.802%	58	+8.759%
2026-04-10	0.038217	0.038217	0.037806	0.037857	-0.942%	253	+6.799%
2026-04-09	0.037686	0.038267	0.037597	0.038217	+1.409%	13	+5.793%
2026-04-08	0.038134	0.038134	0.037295	0.037686	-1.175%	1,811	+7.284%
2026-04-07	0.037955	0.038717	0.037831	0.038134	+0.472%	67	+6.023%
2026-04-06	0.038645	0.038697	0.037955	0.037955	-1.785%	31	+6.524%
2026-04-05	0.039111	0.039160	0.038645	0.038645	-1.191%	7	+4.622%
2026-04-04	0.039072	0.039412	0.038967	0.039111	+0.100%	21	+3.375%
2026-04-03	0.038396	0.039072	0.038396	0.039072	+1.761%	16	+3.478%
2026-04-02	0.037831	0.038835	0.037831	0.038396	+1.493%	127	+5.300%
2026-04-01	0.039436	0.039985	0.037831	0.037831	-4.070%	1,041	+6.873%
2026-03-31	0.040722	0.040722	0.039369	0.039436	-3.158%	103	+2.523%
2026-03-30	0.040644	0.040884	0.040644	0.040722	+0.192%	45	-0.715%
2026-03-29	0.041297	0.041297	0.040644	0.040644	-1.581%	13	-0.524%
2026-03-28	0.041477	0.041697	0.041297	0.041297	-0.434%	7	-2.097%
2026-03-27	0.041924	0.041973	0.041297	0.041477	-1.066%	36	-2.522%
2026-03-26	0.042095	0.042326	0.041699	0.041924	-0.406%	57	-3.561%
2026-03-25	0.042170	0.042590	0.042095	0.042095	-0.178%	13	-3.953%
2026-03-24	0.042618	0.042618	0.041960	0.042170	-1.051%	25	-4.124%
2026-03-23	0.042020	0.042618	0.041627	0.042618	+1.423%	18	-5.132%
2026-03-22	0.041753	0.042020	0.041753	0.042020	+0.639%	1	-3.782%
2026-03-21	0.041844	0.041844	0.041712	0.041753	-0.217%	4	-3.166%
2026-03-20	0.041502	0.041852	0.041502	0.041844	+0.824%	116	-3.377%
2026-03-19	0.041009	0.041584	0.040947	0.041502	+1.202%	17	-2.581%
2026-03-18	0.040891	0.041254	0.040321	0.041009	+0.289%	27	-1.409%
2026-03-17	0.040855	0.040926	0.040305	0.040891	+0.088%	4	-1.125%
2026-03-16	0.042307	0.042484	0.040518	0.040855	-3.432%	226	-1.038%
2026-03-15	0.041979	0.042345	0.041627	0.042307	+0.781%	84	-4.434%
2026-03-14	0.042092	0.042156	0.041697	0.041979	-0.268%	35	-3.688%
2026-03-13	0.041878	0.042589	0.041878	0.042092	+0.511%	98	-3.946%
2026-03-12	0.042346	0.042346	0.041781	0.041878	-1.105%	42	-3.455%
2026-03-11	0.042128	0.042462	0.041960	0.042346	+0.517%	10	-4.522%
2026-03-10	0.042589	0.042589	0.042108	0.042128	-1.082%	17	-4.028%
2026-03-09	0.042019	0.042589	0.042019	0.042589	+1.357%	2	-5.067%
2026-03-08	0.042244	0.042244	0.041960	0.042019	-0.533%	7	-3.779%
2026-03-07	0.042882	0.042882	0.042206	0.042244	-1.488%	18	-4.292%
2026-03-06	0.042773	0.042930	0.042296	0.042882	+0.255%	43	-5.716%
2026-03-05	0.042732	0.042930	0.042296	0.042773	+0.096%	38	-5.475%
2026-03-04	0.043969	0.043969	0.042634	0.042732	-2.813%	69	-5.385%
2026-03-03	0.042711	0.043969	0.042594	0.043969	+2.945%	67	-8.047%
2026-03-02	0.043133	0.043280	0.042634	0.042711	-0.978%	106	-5.338%
2026-03-01	0.042884	0.043380	0.042514	0.043133	+0.581%	81	-6.264%
2026-02-28	0.042373	0.043274	0.041960	0.042884	+1.206%	130	-5.720%
2026-02-27	0.042668	0.042930	0.042248	0.042373	-0.691%	49	-4.583%
2026-02-26	0.042852	0.043122	0.042296	0.042668	-0.429%	203	-5.243%
2026-02-25	0.042619	0.043274	0.042543	0.042852	+0.547%	225	-5.650%
2026-02-24	0.042139	0.042773	0.041894	0.042619	+1.139%	171	-5.134%
2026-02-23	0.042296	0.042296	0.041590	0.042139	-0.371%	108	-4.053%
2026-02-22	0.043232	0.043232	0.042296	0.042296	-2.165%	75	-4.409%
2026-02-21	0.043017	0.043620	0.042976	0.043232	+0.500%	116	-6.479%
2026-02-20	0.042251	0.043122	0.042251	0.043017	+1.813%	98	-6.012%
2026-02-19	0.041846	0.042251	0.041404	0.042251	+0.968%	31	-4.308%
2026-02-18	0.042623	0.042623	0.041627	0.041846	-1.823%	18	-3.381%
2026-02-17	0.042909	0.043620	0.042296	0.042623	-0.667%	321	-5.143%
2026-02-16	0.044087	0.044087	0.042528	0.042909	-2.672%	96	-5.775%
2026-02-15	0.042117	0.044087	0.042117	0.044087	+4.677%	65	-8.293%
2026-02-14	0.041172	0.042251	0.041172	0.042117	+2.295%	34	-4.003%
2026-02-13	0.040001	0.041254	0.040001	0.041172	+2.927%	30	-1.800%
2026-02-12	0.040845	0.041271	0.040001	0.040001	-2.066%	195	+1.075%
2026-02-11	0.041113	0.041682	0.040663	0.040845	-0.652%	118	-1.014%
2026-02-10	0.041189	0.042251	0.040969	0.041113	-0.185%	95	-1.659%
2026-02-09	0.041700	0.041839	0.041133	0.041189	-1.225%	57	-1.840%
2026-02-08	0.041950	0.041976	0.040690	0.041700	-0.596%	58	-3.043%
2026-02-07	0.042753	0.042930	0.041627	0.041950	-1.878%	83	-3.621%
2026-02-06	0.042930	0.042930	0.039135	0.042753	-0.412%	73	-5.431%
2026-02-05	0.042656	0.043620	0.042180	0.042930	+0.642%	72	-5.821%
2026-02-04	0.043839	0.043839	0.042562	0.042656	-2.699%	162	-5.216%
2026-02-03	0.044571	0.045756	0.043666	0.043839	-1.642%	282	-7.774%
2026-02-02	0.044321	0.045395	0.044134	0.044571	+0.564%	42	-9.289%
2026-02-01	0.043094	0.044321	0.042946	0.044321	+2.847%	26	-8.777%
2026-01-31	0.043544	0.044001	0.042296	0.043094	-1.033%	275	-6.180%
2026-01-30	0.041663	0.043620	0.041663	0.043544	+4.515%	48	-7.149%
2026-01-29	0.041533	0.042037	0.041506	0.041663	+0.313%	611	-2.957%
2026-01-28	0.042150	0.042390	0.041518	0.041533	-1.464%	820	-2.653%
2026-01-27	0.042387	0.042559	0.042112	0.042150	-0.559%	82	-4.078%
2026-01-26	0.042202	0.042940	0.042202	0.042387	+0.438%	1,107	-4.615%
2026-01-25	0.043030	0.043152	0.041824	0.042202	-1.924%	321	-4.196%
2026-01-24	0.043253	0.043253	0.042854	0.043030	-0.516%	41	-6.040%
2026-01-23	0.043859	0.043859	0.043166	0.043253	-1.382%	232	-6.524%
2026-01-22	0.043366	0.043859	0.043183	0.043859	+1.137%	20	-7.816%
2026-01-21	0.042880	0.043683	0.042785	0.043366	+1.133%	42	-6.768%
2026-01-20	0.041974	0.042991	0.041477	0.042880	+2.158%	84	-5.711%
2026-01-19	0.042063	0.042063	0.040495	0.041974	-0.212%	224	-3.676%
2026-01-18	0.043483	0.043483	0.042045	0.042063	-3.266%	97	-3.880%
2026-01-17	0.044112	0.044112	0.043319	0.043483	-1.426%	33	-7.019%
2026-01-16	0.042952	0.044112	0.042952	0.044112	+2.701%	154	-8.345%
2026-01-15	0.043658	0.043776	0.042823	0.042952	-1.617%	104	-5.869%
2026-01-14	0.043666	0.044321	0.043308	0.043658	-0.018%	215	-7.392%
2026-01-13	0.044931	0.045463	0.043666	0.043666	-2.815%	75	-7.409%
2026-01-12	0.044328	0.045827	0.044328	0.044931	+1.360%	59	-10.015%
2026-01-11	0.044008	0.044921	0.043947	0.044328	+0.727%	132	-8.791%
2026-01-10	0.044098	0.044178	0.044003	0.044008	-0.204%	12	-8.128%
2026-01-09	0.044816	0.045133	0.043861	0.044098	-1.602%	52	-8.316%
2026-01-08	0.043336	0.044816	0.043094	0.044816	+3.415%	29	-9.784%
2026-01-07	0.042814	0.043336	0.042591	0.043336	+1.219%	50	-6.703%
2026-01-06	0.042746	0.043424	0.042482	0.042814	+0.159%	148	-5.566%
2026-01-05	0.042767	0.043021	0.042313	0.042746	-0.049%	98	-5.416%
2026-01-04	0.042661	0.043133	0.042634	0.042767	+0.248%	59	-5.462%
2026-01-03	0.042358	0.042820	0.042157	0.042661	+0.715%	17	-5.227%
2026-01-02	0.042251	0.042496	0.041643	0.042358	+0.253%	66	-4.549%
2026-01-01	0.041937	0.042251	0.041742	0.042251	+0.749%	62	-4.308%
2025-12-31	0.041853	0.042363	0.041627	0.041937	+0.201%	111	-3.591%
2025-12-30	0.041992	0.042251	0.041627	0.041853	-0.331%	156	-3.398%
2025-12-29	0.042508	0.043509	0.041900	0.041992	-1.214%	131	-3.717%
2025-12-28	0.042256	0.042508	0.042004	0.042508	+0.596%	55	-4.886%
2025-12-27	0.041702	0.042310	0.041679	0.042256	+1.328%	33	-4.319%
2025-12-26	0.041297	0.041974	0.041297	0.041702	+0.981%	59	-3.048%
2025-12-25	0.041695	0.041991	0.041297	0.041297	-0.955%	91	-2.097%
2025-12-24	0.042027	0.042027	0.041297	0.041695	-0.790%	78	-3.032%
2025-12-23	0.041810	0.042267	0.041810	0.042027	+0.519%	19	-3.798%
2025-12-22	0.041892	0.041974	0.041477	0.041810	-0.196%	46	-3.298%
2025-12-21	0.042309	0.042309	0.041887	0.041892	-0.986%	42	-3.488%
2025-12-20	0.042475	0.042475	0.042144	0.042309	-0.391%	25	-4.439%
2025-12-19	0.042300	0.042649	0.041627	0.042475	+0.414%	136	-4.812%
2025-12-18	0.043522	0.043683	0.041960	0.042300	-2.808%	101	-4.418%
2025-12-17	0.043517	0.044427	0.042994	0.043522	+0.011%	93	-7.102%
2025-12-16	0.042991	0.043859	0.042634	0.043517	+1.224%	72	-7.091%
2025-12-15	0.042371	0.042991	0.041976	0.042991	+1.463%	125	-5.955%
2025-12-14	0.042586	0.042761	0.042143	0.042371	-0.505%	34	-4.579%
2025-12-13	0.042892	0.042976	0.042586	0.042586	-0.713%	34	-5.060%
2025-12-12	0.042090	0.043509	0.042090	0.042892	+1.905%	78	-5.738%
2025-12-11	0.040820	0.042479	0.040657	0.042090	+3.111%	139	-3.942%
2025-12-10	0.041643	0.041974	0.040387	0.040820	-1.976%	127	-0.953%
2025-12-09	0.042482	0.042991	0.041643	0.041643	-1.975%	50	-2.910%
2025-12-08	0.043170	0.044098	0.042482	0.042482	-1.594%	128	-4.828%
2025-12-07	0.043530	0.043638	0.042994	0.043170	-0.827%	52	-6.345%
2025-12-06	0.044034	0.044034	0.043512	0.043530	-1.145%	28	-7.119%
2025-12-05	0.044389	0.044389	0.043339	0.044034	-0.800%	148	-8.182%
2025-12-04	0.045473	0.045473	0.044389	0.044389	-2.384%	103	-8.917%
2025-12-03	0.046262	0.046751	0.045078	0.045473	-1.706%	201	-11.088%
2025-12-02	0.045224	0.046565	0.045224	0.046262	+2.295%	225	-12.604%
2025-12-01	0.044745	0.045645	0.044389	0.045224	+1.071%	158	-10.598%
2025-11-30	0.045484	0.045848	0.044745	0.044745	-1.625%	87	-9.641%
2025-11-29	0.045224	0.045838	0.045224	0.045484	+0.575%	187	-11.109%
2025-11-28	0.046799	0.046799	0.045000	0.045224	-3.365%	60	-10.598%
2025-11-27	0.047429	0.047504	0.046754	0.046799	-1.328%	31	-13.607%
2025-11-26	0.046919	0.047695	0.046382	0.047429	+1.087%	69	-14.755%
2025-11-25	0.046808	0.047316	0.046458	0.046919	+0.237%	21	-13.828%
2025-11-24	0.046754	0.046960	0.046013	0.046808	+0.115%	122	-13.624%
2025-11-23	0.046027	0.047132	0.045988	0.046754	+1.580%	25	-13.524%
2025-11-22	0.046136	0.046490	0.046013	0.046027	-0.236%	20	-12.158%
2025-11-21	0.046760	0.047345	0.045987	0.046136	-1.334%	126	-12.366%
2025-11-20	0.045303	0.047364	0.045206	0.046760	+3.216%	67	-13.535%
2025-11-19	0.045315	0.045870	0.044580	0.045303	-0.026%	135	-10.754%
2025-11-18	0.043515	0.045422	0.043127	0.045315	+4.137%	122	-10.778%
2025-11-17	0.044402	0.044604	0.043084	0.043515	-1.998%	254	-7.087%
2025-11-16	0.044054	0.044402	0.043893	0.044402	+0.790%	95	-8.943%
2025-11-15	0.044392	0.044937	0.044044	0.044054	-0.761%	47	-8.224%
2025-11-14	0.044723	0.044902	0.044322	0.044392	-0.740%	121	-8.923%
2025-11-13	0.044941	0.045627	0.043968	0.044723	-0.485%	735	-9.597%
2025-11-12	0.045409	0.045536	0.044495	0.044941	-1.031%	88	-10.035%
2025-11-11	0.046894	0.047114	0.045409	0.045409	-3.167%	78	-10.963%
2025-11-10	0.046061	0.047195	0.045921	0.046894	+1.808%	38	-13.782%
2025-11-09	0.046451	0.046639	0.045933	0.046061	-0.840%	74	-12.223%
2025-11-08	0.047304	0.047719	0.046220	0.046451	-1.803%	35	-12.960%
2025-11-07	0.046787	0.047907	0.046759	0.047304	+1.105%	75	-14.529%
2025-11-06	0.047450	0.047450	0.046780	0.046787	-1.397%	73	-13.585%
2025-11-05	0.047287	0.047590	0.046685	0.047450	+0.345%	263	-14.792%
2025-11-04	0.046054	0.047934	0.045038	0.047287	+2.677%	331	-14.499%
2025-11-03	0.047710	0.048466	0.045528	0.046054	-3.471%	173	-12.210%
2025-11-02	0.048147	0.048169	0.046977	0.047710	-0.908%	162	-15.257%
2025-11-01	0.048685	0.048685	0.047939	0.048147	-1.105%	12	-16.026%
2025-10-31	0.048432	0.048785	0.048228	0.048685	+0.522%	32	-16.954%
2025-10-30	0.049814	0.049814	0.048432	0.048432	-2.774%	24	-16.520%
2025-10-29	0.048479	0.050175	0.048479	0.049814	+2.754%	57	-18.836%
2025-10-28	0.048137	0.049294	0.048137	0.048479	+0.710%	142	-16.601%
2025-10-27	0.048402	0.048726	0.047974	0.048137	-0.547%	23	-16.008%
2025-10-26	0.049135	0.049221	0.048402	0.048402	-1.492%	29	-16.468%
2025-10-25	0.049153	0.049685	0.048695	0.049135	-0.037%	12	-17.714%
2025-10-24	0.049437	0.049870	0.048492	0.049153	-0.574%	26	-17.745%
2025-10-23	0.047668	0.049496	0.047553	0.049437	+3.711%	46	-18.217%
2025-10-22	0.047859	0.048413	0.046981	0.047668	-0.399%	95	-15.182%
2025-10-21	0.047829	0.048470	0.047306	0.047859	+0.063%	22	-15.521%
2025-10-20	0.047193	0.047829	0.047083	0.047829	+1.348%	69	-15.468%
2025-10-19	0.048209	0.048209	0.047193	0.047193	-2.107%	121	-14.328%
2025-10-18	0.047573	0.048209	0.047573	0.048209	+1.337%	16	-16.134%
2025-10-17	0.047761	0.048019	0.047295	0.047573	-0.394%	40	-15.013%
2025-10-16	0.048776	0.048776	0.046871	0.047761	-2.081%	64	-15.347%
2025-10-15	0.049062	0.049987	0.048776	0.048776	-0.583%	866	-17.109%
2025-10-14	0.048879	0.049615	0.048856	0.049062	+0.374%	50	-17.592%
2025-10-13	0.047641	0.048881	0.047030	0.048879	+2.599%	49	-17.283%
2025-10-12	0.047312	0.048092	0.045528	0.047641	+0.695%	43	-15.134%
2025-10-11	0.049593	0.051822	0.047086	0.047312	-4.599%	307	-14.544%
2025-10-10	0.050434	0.052997	0.045983	0.049593	-1.668%	295	-18.474%
2025-10-09	0.050653	0.051371	0.050334	0.050434	-0.432%	114	-19.834%
2025-10-08	0.049444	0.050824	0.049320	0.050653	+2.445%	174	-20.180%
2025-10-07	0.049550	0.049855	0.048452	0.049444	-0.214%	83	-18.229%
2025-10-06	0.050660	0.051158	0.049550	0.049550	-2.191%	988	-18.404%
2025-10-05	0.050701	0.051598	0.050509	0.050660	-0.081%	437	-20.191%
2025-10-04	0.051579	0.051579	0.050432	0.050701	-1.702%	17	-20.256%
2025-10-03	0.052274	0.052274	0.049922	0.051579	-1.330%	154	-21.613%
2025-10-02	0.050932	0.052274	0.050601	0.052274	+2.635%	126	-22.656%
2025-10-01	0.050339	0.050932	0.050069	0.050932	+1.178%	172	-20.618%
2025-09-30	0.050758	0.050758	0.049701	0.050339	-0.825%	81	-19.683%
2025-09-29	0.050718	0.051097	0.050285	0.050758	+0.079%	314	-20.346%
2025-09-28	0.050557	0.051073	0.050088	0.050718	+0.318%	45	-20.283%
2025-09-27	0.050699	0.050889	0.050213	0.050557	-0.280%	164	-20.029%
2025-09-26	0.049801	0.050699	0.049162	0.050699	+1.803%	36	-20.253%
2025-09-25	0.050901	0.051195	0.049801	0.049801	-2.161%	175	-18.815%
2025-09-24	0.051255	0.051688	0.050020	0.050901	-0.691%	178	-20.569%
2025-09-23	0.052388	0.052489	0.051255	0.051255	-2.163%	96	-21.118%
2025-09-22	0.053048	0.054065	0.052277	0.052388	-1.244%	755	-22.824%
2025-09-21	0.053438	0.053950	0.052866	0.053048	-0.730%	123	-23.784%
2025-09-20	0.053206	0.053597	0.053206	0.053438	+0.436%	12	-24.340%
2025-09-19	0.053984	0.054067	0.052985	0.053206	-1.441%	223	-24.010%
2025-09-18	0.053300	0.054728	0.053109	0.053984	+1.283%	1,513	-25.106%
2025-09-17	0.052654	0.053472	0.051944	0.053300	+1.227%	1,349	-24.144%
2025-09-16	0.051985	0.053389	0.051792	0.052654	+1.287%	162	-23.214%
2025-09-15	0.052439	0.052439	0.051404	0.051985	-0.866%	54	-22.226%
2025-09-14	0.051992	0.053597	0.051992	0.052439	+0.860%	275	-22.899%
2025-09-13	0.051302	0.051998	0.051150	0.051992	+1.345%	135	-22.236%
2025-09-12	0.051152	0.053040	0.051152	0.051302	+0.293%	508	-21.190%
2025-09-11	0.051583	0.051701	0.050037	0.051152	-0.836%	53	-20.959%
2025-09-10	0.050448	0.052000	0.050235	0.051583	+2.250%	323	-21.620%
2025-09-09	0.049732	0.050465	0.049514	0.050448	+1.440%	97	-19.856%
2025-09-08	0.047802	0.050370	0.047802	0.049732	+4.037%	301	-18.702%

.dark-mode .Mpd7G9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mpd7G9{ color: #333333; background-color: white; border: 2px solid #333333; }SOLETHSolana / Ethereumcrypto Gemini

SOLETH
Solana / Ethereum
crypto Gemini