Dark

SOLETH
Solana / Ethereum
crypto Gemini

Real-time

Jul 29, 2026 8:44:52 PM EDT

0.038607ETH+0.578%(+0.000222)3SOL0ETH

0.038665Bid 0.038679Ask 0.000014Spread

Composite
0.038680 Binance
0.038680 Coinbase
0.038600 Gemini
0.038607 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	0.038607	0.038607	0.038607	0.038607	+0.036%	2	0.000%
2026-07-29	0.038582	0.038593	0.038582	0.038593	+0.542%	1	+0.036%
2026-07-28	0.039045	0.039045	0.038385	0.038385	-1.385%	31	+0.578%
2026-07-27	0.039319	0.039336	0.038849	0.038924	-1.005%	6	-0.814%
2026-07-26	0.039556	0.039812	0.039319	0.039319	-0.599%	8	-1.811%
2026-07-24	0.040512	0.040567	0.039556	0.039556	-2.360%	22	-2.399%
2026-07-23	0.040411	0.040512	0.040202	0.040512	+0.250%	194	-4.702%
2026-07-22	0.040509	0.040509	0.040244	0.040411	-0.242%	14	-4.464%
2026-07-21	0.040901	0.040901	0.040321	0.040509	-0.958%	14	-4.695%
2026-07-20	0.040875	0.041011	0.040875	0.040901	+0.064%	3	-5.609%
2026-07-19	0.040589	0.040875	0.040589	0.040875	+0.705%	61	-5.549%
2026-07-18	0.040812	0.040812	0.040589	0.040589	-0.546%	4	-4.883%
2026-07-17	0.040445	0.040982	0.040381	0.040812	+0.907%	598	-5.403%
2026-07-16	0.040034	0.040601	0.040001	0.040445	+1.027%	535	-4.544%
2026-07-15	0.041174	0.041438	0.040034	0.040034	-2.769%	504	-3.564%
2026-07-14	0.042296	0.042296	0.041174	0.041174	-2.653%	29	-6.235%
2026-07-13	0.042584	0.042976	0.042260	0.042296	-0.676%	56	-8.722%
2026-07-12	0.042765	0.042765	0.042451	0.042584	-0.423%	61	-9.339%
2026-07-11	0.043483	0.043483	0.042765	0.042765	-1.651%	1	-9.723%
2026-07-10	0.044635	0.044635	0.043319	0.043483	-2.581%	20	-11.214%
2026-07-09	0.044539	0.044635	0.044539	0.044635	+0.216%	0.372632	-13.505%
2026-07-08	0.045601	0.045601	0.044138	0.044539	-2.329%	8	-13.319%
2026-07-07	0.045641	0.045641	0.045441	0.045601	-0.088%	6	-15.337%
2026-07-06	0.045421	0.046122	0.045349	0.045641	+0.484%	6	-15.412%
2026-07-05	0.045910	0.045920	0.045421	0.045421	-1.065%	47	-15.002%
2026-07-04	0.046925	0.047616	0.045695	0.045910	-2.163%	118	-15.907%
2026-07-03	0.047494	0.047494	0.046619	0.046925	-1.198%	53	-17.726%
2026-07-02	0.047968	0.049983	0.047242	0.047494	-0.988%	74	-18.712%
2026-07-01	0.046724	0.048212	0.046724	0.047968	+2.662%	3	-19.515%
2026-06-30	0.046365	0.046813	0.046365	0.046724	+0.774%	1	-17.372%
2026-06-29	0.045156	0.047066	0.045156	0.046365	+2.677%	0.956599	-16.732%
2026-06-28	0.044879	0.045156	0.044879	0.045156	+0.617%	500	-14.503%
2026-06-27	0.045804	0.045804	0.044879	0.044879	-2.019%	500	-13.975%
2026-06-26	0.043274	0.046504	0.043272	0.045804	+5.846%	53	-15.713%
2026-06-25	0.041582	0.043274	0.041582	0.043274	+4.069%	78	-10.785%
2026-06-24	0.041256	0.041916	0.041256	0.041582	+0.790%	28	-7.155%
2026-06-23	0.041627	0.041627	0.041256	0.041256	-0.891%	7	-6.421%
2026-06-22	0.042634	0.042634	0.041627	0.041627	-2.362%	13	-7.255%
2026-06-21	0.042494	0.043062	0.041627	0.042634	+0.329%	36	-9.446%
2026-06-20	0.040602	0.042494	0.040602	0.042494	+4.660%	13	-9.147%
2026-06-19	0.040742	0.040742	0.040276	0.040602	-0.344%	6	-4.914%
2026-06-18	0.041584	0.041584	0.040519	0.040742	-2.025%	43	-5.240%
2026-06-17	0.041123	0.041584	0.040763	0.041584	+1.121%	3	-7.159%
2026-06-16	0.041254	0.041986	0.040969	0.041123	-0.318%	16	-6.118%
2026-06-15	0.041254	0.041584	0.040644	0.041254	0.000%	1,274	-6.416%
2026-06-14	0.041010	0.041254	0.040644	0.041254	+0.595%	176	-6.416%
2026-06-13	0.040001	0.041254	0.040001	0.041010	+2.522%	334	-5.860%
2026-06-12	0.039960	0.040628	0.039960	0.040001	+0.103%	0.303309	-3.485%
2026-06-11	0.038849	0.039960	0.038849	0.039960	+2.860%	46	-3.386%
2026-06-10	0.039659	0.039659	0.038849	0.038849	-2.042%	0.930631	-0.623%
2026-06-09	0.039369	0.039795	0.039362	0.039659	+0.737%	26	-2.653%
2026-06-08	0.039369	0.039960	0.039369	0.039369	0.000%	12	-1.936%
2026-06-07	0.039556	0.040272	0.039057	0.039369	-0.473%	4	-1.936%
2026-06-06	0.040325	0.040601	0.039556	0.039556	-1.907%	3	-2.399%
2026-06-05	0.038526	0.040988	0.038526	0.040325	+4.670%	20	-4.260%
2026-06-04	0.039472	0.039642	0.038526	0.038526	-2.397%	6	+0.210%
2026-06-03	0.039369	0.040279	0.039319	0.039472	+0.262%	18	-2.191%
2026-06-02	0.040625	0.040625	0.039369	0.039369	-3.092%	6	-1.936%
2026-06-01	0.041047	0.041047	0.040389	0.040625	-1.028%	33	-4.967%
2026-05-31	0.040855	0.041053	0.040737	0.041047	+0.470%	13	-5.944%
2026-05-30	0.040683	0.040907	0.040683	0.040855	+0.423%	20	-5.502%
2026-05-29	0.040748	0.040785	0.040654	0.040683	-0.160%	30	-5.103%
2026-05-28	0.040809	0.040926	0.040628	0.040748	-0.149%	10	-5.254%
2026-05-27	0.040383	0.040817	0.040243	0.040809	+1.055%	3	-5.396%
2026-05-26	0.040359	0.040383	0.040181	0.040383	+0.059%	3	-4.398%
2026-05-25	0.040640	0.040773	0.040276	0.040359	-0.691%	6	-4.341%
2026-05-24	0.040782	0.040798	0.040462	0.040640	-0.348%	42	-5.002%
2026-05-23	0.040903	0.040903	0.040415	0.040782	-0.296%	50	-5.333%
2026-05-22	0.040970	0.041057	0.040683	0.040903	-0.164%	303	-5.613%
2026-05-21	0.040452	0.041049	0.040373	0.040970	+1.281%	146	-5.768%
2026-05-20	0.039922	0.040601	0.039809	0.040452	+1.328%	267	-4.561%
2026-05-19	0.040017	0.040112	0.039917	0.039922	-0.237%	46	-3.294%
2026-05-18	0.039842	0.040279	0.039802	0.040017	+0.439%	80	-3.524%
2026-05-17	0.039705	0.039842	0.039507	0.039842	+0.345%	35	-3.100%
2026-05-16	0.040233	0.040233	0.039641	0.039705	-1.312%	15	-2.765%
2026-05-15	0.040443	0.040443	0.040205	0.040233	-0.519%	28	-4.041%
2026-05-14	0.040247	0.040443	0.040001	0.040443	+0.487%	325	-4.540%
2026-05-13	0.041477	0.041517	0.040247	0.040247	-2.965%	15	-4.075%
2026-05-12	0.041916	0.041916	0.041477	0.041477	-1.047%	105	-6.919%
2026-05-11	0.040592	0.041916	0.040592	0.041916	+3.262%	6	-7.894%
2026-05-10	0.040092	0.040987	0.040069	0.040592	+1.247%	47	-4.890%
2026-05-09	0.040035	0.040469	0.039953	0.040092	+0.142%	50	-3.704%
2026-05-08	0.038399	0.040035	0.038399	0.040035	+4.261%	149	-3.567%
2026-05-07	0.037979	0.038399	0.037979	0.038399	+1.106%	0.13368	+0.542%
2026-05-06	0.036606	0.038015	0.036561	0.037979	+3.751%	26	+1.654%
2026-05-05	0.035732	0.036606	0.035567	0.036606	+2.446%	75	+5.466%
2026-05-04	0.036065	0.036065	0.035732	0.035732	-0.923%	0.080738	+8.046%
2026-05-03	0.036295	0.036359	0.036065	0.036065	-0.634%	21	+7.048%
2026-05-02	0.036530	0.036530	0.036271	0.036295	-0.643%	28	+6.370%
2026-05-01	0.036822	0.036897	0.036375	0.036530	-0.793%	218	+5.686%
2026-04-30	0.036899	0.036899	0.036801	0.036822	-0.209%	6	+4.848%
2026-04-29	0.036577	0.036899	0.036354	0.036899	+0.880%	13	+4.629%
2026-04-28	0.036779	0.036784	0.036567	0.036577	-0.549%	3	+5.550%
2026-04-27	0.036683	0.036788	0.036627	0.036779	+0.262%	61	+4.970%
2026-04-26	0.037158	0.037255	0.036633	0.036683	-1.278%	79	+5.245%
2026-04-25	0.037343	0.037343	0.037106	0.037158	-0.495%	13	+3.900%
2026-04-24	0.036913	0.037365	0.036911	0.037343	+1.165%	63	+3.385%
2026-04-23	0.036425	0.036931	0.036425	0.036913	+1.340%	79	+4.589%
2026-04-22	0.036893	0.037155	0.036381	0.036425	-1.269%	150	+5.990%
2026-04-21	0.036930	0.037137	0.036713	0.036893	-0.100%	194	+4.646%
2026-04-20	0.037069	0.037069	0.036886	0.036930	-0.375%	32	+4.541%
2026-04-19	0.036661	0.037194	0.036644	0.037069	+1.113%	24	+4.149%
2026-04-18	0.036688	0.036705	0.036661	0.036661	-0.074%	0.967326	+5.308%
2026-04-17	0.038128	0.038128	0.036485	0.036688	-3.777%	292	+5.231%
2026-04-16	0.035903	0.038267	0.035903	0.038128	+6.197%	382	+1.256%
2026-04-15	0.036036	0.036115	0.035779	0.035903	-0.369%	1,225	+7.531%
2026-04-14	0.036354	0.036606	0.036036	0.036036	-0.875%	49	+7.135%
2026-04-13	0.037457	0.037792	0.036354	0.036354	-2.945%	69	+6.197%
2026-04-12	0.037175	0.037477	0.037175	0.037457	+0.759%	17	+3.070%
2026-04-11	0.037857	0.037857	0.037175	0.037175	-1.802%	58	+3.852%
2026-04-10	0.038217	0.038217	0.037806	0.037857	-0.942%	253	+1.981%
2026-04-09	0.037686	0.038267	0.037597	0.038217	+1.409%	13	+1.020%
2026-04-08	0.038134	0.038134	0.037295	0.037686	-1.175%	1,811	+2.444%
2026-04-07	0.037955	0.038717	0.037831	0.038134	+0.472%	67	+1.240%
2026-04-06	0.038645	0.038697	0.037955	0.037955	-1.785%	31	+1.718%
2026-04-05	0.039111	0.039160	0.038645	0.038645	-1.191%	7	-0.098%
2026-04-04	0.039072	0.039412	0.038967	0.039111	+0.100%	21	-1.289%
2026-04-03	0.038396	0.039072	0.038396	0.039072	+1.761%	16	-1.190%
2026-04-02	0.037831	0.038835	0.037831	0.038396	+1.493%	127	+0.550%
2026-04-01	0.039436	0.039985	0.037831	0.037831	-4.070%	1,041	+2.051%
2026-03-31	0.040722	0.040722	0.039369	0.039436	-3.158%	103	-2.102%
2026-03-30	0.040644	0.040884	0.040644	0.040722	+0.192%	45	-5.194%
2026-03-29	0.041297	0.041297	0.040644	0.040644	-1.581%	13	-5.012%
2026-03-28	0.041477	0.041697	0.041297	0.041297	-0.434%	7	-6.514%
2026-03-27	0.041924	0.041973	0.041297	0.041477	-1.066%	36	-6.919%
2026-03-26	0.042095	0.042326	0.041699	0.041924	-0.406%	57	-7.912%
2026-03-25	0.042170	0.042590	0.042095	0.042095	-0.178%	13	-8.286%
2026-03-24	0.042618	0.042618	0.041960	0.042170	-1.051%	25	-8.449%
2026-03-23	0.042020	0.042618	0.041627	0.042618	+1.423%	18	-9.412%
2026-03-22	0.041753	0.042020	0.041753	0.042020	+0.639%	1	-8.122%
2026-03-21	0.041844	0.041844	0.041712	0.041753	-0.217%	4	-7.535%
2026-03-20	0.041502	0.041852	0.041502	0.041844	+0.824%	116	-7.736%
2026-03-19	0.041009	0.041584	0.040947	0.041502	+1.202%	17	-6.976%
2026-03-18	0.040891	0.041254	0.040321	0.041009	+0.289%	27	-5.857%
2026-03-17	0.040855	0.040926	0.040305	0.040891	+0.088%	4	-5.586%
2026-03-16	0.042307	0.042484	0.040518	0.040855	-3.432%	226	-5.502%
2026-03-15	0.041979	0.042345	0.041627	0.042307	+0.781%	84	-8.746%
2026-03-14	0.042092	0.042156	0.041697	0.041979	-0.268%	35	-8.033%
2026-03-13	0.041878	0.042589	0.041878	0.042092	+0.511%	98	-8.279%
2026-03-12	0.042346	0.042346	0.041781	0.041878	-1.105%	42	-7.811%
2026-03-11	0.042128	0.042462	0.041960	0.042346	+0.517%	10	-8.830%
2026-03-10	0.042589	0.042589	0.042108	0.042128	-1.082%	17	-8.358%
2026-03-09	0.042019	0.042589	0.042019	0.042589	+1.357%	2	-9.350%
2026-03-08	0.042244	0.042244	0.041960	0.042019	-0.533%	7	-8.120%
2026-03-07	0.042882	0.042882	0.042206	0.042244	-1.488%	18	-8.610%
2026-03-06	0.042773	0.042930	0.042296	0.042882	+0.255%	43	-9.969%
2026-03-05	0.042732	0.042930	0.042296	0.042773	+0.096%	38	-9.740%
2026-03-04	0.043969	0.043969	0.042634	0.042732	-2.813%	69	-9.653%
2026-03-03	0.042711	0.043969	0.042594	0.043969	+2.945%	67	-12.195%
2026-03-02	0.043133	0.043280	0.042634	0.042711	-0.978%	106	-9.609%
2026-03-01	0.042884	0.043380	0.042514	0.043133	+0.581%	81	-10.493%
2026-02-28	0.042373	0.043274	0.041960	0.042884	+1.206%	130	-9.973%
2026-02-27	0.042668	0.042930	0.042248	0.042373	-0.691%	49	-8.888%
2026-02-26	0.042852	0.043122	0.042296	0.042668	-0.429%	203	-9.518%
2026-02-25	0.042619	0.043274	0.042543	0.042852	+0.547%	225	-9.906%
2026-02-24	0.042139	0.042773	0.041894	0.042619	+1.139%	171	-9.414%
2026-02-23	0.042296	0.042296	0.041590	0.042139	-0.371%	108	-8.382%
2026-02-22	0.043232	0.043232	0.042296	0.042296	-2.165%	75	-8.722%
2026-02-21	0.043017	0.043620	0.042976	0.043232	+0.500%	116	-10.698%
2026-02-20	0.042251	0.043122	0.042251	0.043017	+1.813%	98	-10.252%
2026-02-19	0.041846	0.042251	0.041404	0.042251	+0.968%	31	-8.625%
2026-02-18	0.042623	0.042623	0.041627	0.041846	-1.823%	18	-7.740%
2026-02-17	0.042909	0.043620	0.042296	0.042623	-0.667%	321	-9.422%
2026-02-16	0.044087	0.044087	0.042528	0.042909	-2.672%	96	-10.026%
2026-02-15	0.042117	0.044087	0.042117	0.044087	+4.677%	65	-12.430%
2026-02-14	0.041172	0.042251	0.041172	0.042117	+2.295%	34	-8.334%
2026-02-13	0.040001	0.041254	0.040001	0.041172	+2.927%	30	-6.230%
2026-02-12	0.040845	0.041271	0.040001	0.040001	-2.066%	195	-3.485%
2026-02-11	0.041113	0.041682	0.040663	0.040845	-0.652%	118	-5.479%
2026-02-10	0.041189	0.042251	0.040969	0.041113	-0.185%	95	-6.095%
2026-02-09	0.041700	0.041839	0.041133	0.041189	-1.225%	57	-6.269%
2026-02-08	0.041950	0.041976	0.040690	0.041700	-0.596%	58	-7.417%
2026-02-07	0.042753	0.042930	0.041627	0.041950	-1.878%	83	-7.969%
2026-02-06	0.042930	0.042930	0.039135	0.042753	-0.412%	73	-9.698%
2026-02-05	0.042656	0.043620	0.042180	0.042930	+0.642%	72	-10.070%
2026-02-04	0.043839	0.043839	0.042562	0.042656	-2.699%	162	-9.492%
2026-02-03	0.044571	0.045756	0.043666	0.043839	-1.642%	282	-11.935%
2026-02-02	0.044321	0.045395	0.044134	0.044571	+0.564%	42	-13.381%
2026-02-01	0.043094	0.044321	0.042946	0.044321	+2.847%	26	-12.892%
2026-01-31	0.043544	0.044001	0.042296	0.043094	-1.033%	275	-10.412%
2026-01-30	0.041663	0.043620	0.041663	0.043544	+4.515%	48	-11.338%
2026-01-29	0.041533	0.042037	0.041506	0.041663	+0.313%	611	-7.335%
2026-01-28	0.042150	0.042390	0.041518	0.041533	-1.464%	820	-7.045%
2026-01-27	0.042387	0.042559	0.042112	0.042150	-0.559%	82	-8.406%
2026-01-26	0.042202	0.042940	0.042202	0.042387	+0.438%	1,107	-8.918%
2026-01-25	0.043030	0.043152	0.041824	0.042202	-1.924%	321	-8.519%
2026-01-24	0.043253	0.043253	0.042854	0.043030	-0.516%	41	-10.279%
2026-01-23	0.043859	0.043859	0.043166	0.043253	-1.382%	232	-10.741%
2026-01-22	0.043366	0.043859	0.043183	0.043859	+1.137%	20	-11.975%
2026-01-21	0.042880	0.043683	0.042785	0.043366	+1.133%	42	-10.974%
2026-01-20	0.041974	0.042991	0.041477	0.042880	+2.158%	84	-9.965%
2026-01-19	0.042063	0.042063	0.040495	0.041974	-0.212%	224	-8.022%
2026-01-18	0.043483	0.043483	0.042045	0.042063	-3.266%	97	-8.216%
2026-01-17	0.044112	0.044112	0.043319	0.043483	-1.426%	33	-11.214%
2026-01-16	0.042952	0.044112	0.042952	0.044112	+2.701%	154	-12.480%
2026-01-15	0.043658	0.043776	0.042823	0.042952	-1.617%	104	-10.116%
2026-01-14	0.043666	0.044321	0.043308	0.043658	-0.018%	215	-11.569%
2026-01-13	0.044931	0.045463	0.043666	0.043666	-2.815%	75	-11.586%
2026-01-12	0.044328	0.045827	0.044328	0.044931	+1.360%	59	-14.075%
2026-01-11	0.044008	0.044921	0.043947	0.044328	+0.727%	132	-12.906%
2026-01-10	0.044098	0.044178	0.044003	0.044008	-0.204%	12	-12.273%
2026-01-09	0.044816	0.045133	0.043861	0.044098	-1.602%	52	-12.452%
2026-01-08	0.043336	0.044816	0.043094	0.044816	+3.415%	29	-13.854%
2026-01-07	0.042814	0.043336	0.042591	0.043336	+1.219%	50	-10.912%
2026-01-06	0.042746	0.043424	0.042482	0.042814	+0.159%	148	-9.826%
2026-01-05	0.042767	0.043021	0.042313	0.042746	-0.049%	98	-9.683%
2026-01-04	0.042661	0.043133	0.042634	0.042767	+0.248%	59	-9.727%
2026-01-03	0.042358	0.042820	0.042157	0.042661	+0.715%	17	-9.503%
2026-01-02	0.042251	0.042496	0.041643	0.042358	+0.253%	66	-8.855%
2026-01-01	0.041937	0.042251	0.041742	0.042251	+0.749%	62	-8.625%
2025-12-31	0.041853	0.042363	0.041627	0.041937	+0.201%	111	-7.940%
2025-12-30	0.041992	0.042251	0.041627	0.041853	-0.331%	156	-7.756%
2025-12-29	0.042508	0.043509	0.041900	0.041992	-1.214%	131	-8.061%
2025-12-28	0.042256	0.042508	0.042004	0.042508	+0.596%	55	-9.177%
2025-12-27	0.041702	0.042310	0.041679	0.042256	+1.328%	33	-8.635%
2025-12-26	0.041297	0.041974	0.041297	0.041702	+0.981%	59	-7.422%
2025-12-25	0.041695	0.041991	0.041297	0.041297	-0.955%	91	-6.514%
2025-12-24	0.042027	0.042027	0.041297	0.041695	-0.790%	78	-7.406%
2025-12-23	0.041810	0.042267	0.041810	0.042027	+0.519%	19	-8.138%
2025-12-22	0.041892	0.041974	0.041477	0.041810	-0.196%	46	-7.661%
2025-12-21	0.042309	0.042309	0.041887	0.041892	-0.986%	42	-7.842%
2025-12-20	0.042475	0.042475	0.042144	0.042309	-0.391%	25	-8.750%
2025-12-19	0.042300	0.042649	0.041627	0.042475	+0.414%	136	-9.107%
2025-12-18	0.043522	0.043683	0.041960	0.042300	-2.808%	101	-8.730%
2025-12-17	0.043517	0.044427	0.042994	0.043522	+0.011%	93	-11.293%
2025-12-16	0.042991	0.043859	0.042634	0.043517	+1.224%	72	-11.283%
2025-12-15	0.042371	0.042991	0.041976	0.042991	+1.463%	125	-10.197%
2025-12-14	0.042586	0.042761	0.042143	0.042371	-0.505%	34	-8.883%
2025-12-13	0.042892	0.042976	0.042586	0.042586	-0.713%	34	-9.343%
2025-12-12	0.042090	0.043509	0.042090	0.042892	+1.905%	78	-9.990%
2025-12-11	0.040820	0.042479	0.040657	0.042090	+3.111%	139	-8.275%
2025-12-10	0.041643	0.041974	0.040387	0.040820	-1.976%	127	-5.421%
2025-12-09	0.042482	0.042991	0.041643	0.041643	-1.975%	50	-7.291%
2025-12-08	0.043170	0.044098	0.042482	0.042482	-1.594%	128	-9.122%
2025-12-07	0.043530	0.043638	0.042994	0.043170	-0.827%	52	-10.570%
2025-12-06	0.044034	0.044034	0.043512	0.043530	-1.145%	28	-11.309%
2025-12-05	0.044389	0.044389	0.043339	0.044034	-0.800%	148	-12.325%
2025-12-04	0.045473	0.045473	0.044389	0.044389	-2.384%	103	-13.026%
2025-12-03	0.046262	0.046751	0.045078	0.045473	-1.706%	201	-15.099%
2025-12-02	0.045224	0.046565	0.045224	0.046262	+2.295%	225	-16.547%
2025-12-01	0.044745	0.045645	0.044389	0.045224	+1.071%	158	-14.632%
2025-11-30	0.045484	0.045848	0.044745	0.044745	-1.625%	87	-13.718%
2025-11-29	0.045224	0.045838	0.045224	0.045484	+0.575%	187	-15.120%
2025-11-28	0.046799	0.046799	0.045000	0.045224	-3.365%	60	-14.632%
2025-11-27	0.047429	0.047504	0.046754	0.046799	-1.328%	31	-17.505%
2025-11-26	0.046919	0.047695	0.046382	0.047429	+1.087%	69	-18.600%
2025-11-25	0.046808	0.047316	0.046458	0.046919	+0.237%	21	-17.716%
2025-11-24	0.046754	0.046960	0.046013	0.046808	+0.115%	122	-17.521%
2025-11-23	0.046027	0.047132	0.045988	0.046754	+1.580%	25	-17.425%
2025-11-22	0.046136	0.046490	0.046013	0.046027	-0.236%	20	-16.121%
2025-11-21	0.046760	0.047345	0.045987	0.046136	-1.334%	126	-16.319%
2025-11-20	0.045303	0.047364	0.045206	0.046760	+3.216%	67	-17.436%
2025-11-19	0.045315	0.045870	0.044580	0.045303	-0.026%	135	-14.780%
2025-11-18	0.043515	0.045422	0.043127	0.045315	+4.137%	122	-14.803%
2025-11-17	0.044402	0.044604	0.043084	0.043515	-1.998%	254	-11.279%
2025-11-16	0.044054	0.044402	0.043893	0.044402	+0.790%	95	-13.051%
2025-11-15	0.044392	0.044937	0.044044	0.044054	-0.761%	47	-12.364%
2025-11-14	0.044723	0.044902	0.044322	0.044392	-0.740%	121	-13.032%
2025-11-13	0.044941	0.045627	0.043968	0.044723	-0.485%	735	-13.675%
2025-11-12	0.045409	0.045536	0.044495	0.044941	-1.031%	88	-14.094%
2025-11-11	0.046894	0.047114	0.045409	0.045409	-3.167%	78	-14.979%
2025-11-10	0.046061	0.047195	0.045921	0.046894	+1.808%	38	-17.672%
2025-11-09	0.046451	0.046639	0.045933	0.046061	-0.840%	74	-16.183%
2025-11-08	0.047304	0.047719	0.046220	0.046451	-1.803%	35	-16.887%
2025-11-07	0.046787	0.047907	0.046759	0.047304	+1.105%	75	-18.385%
2025-11-06	0.047450	0.047450	0.046780	0.046787	-1.397%	73	-17.483%
2025-11-05	0.047287	0.047590	0.046685	0.047450	+0.345%	263	-18.636%
2025-11-04	0.046054	0.047934	0.045038	0.047287	+2.677%	331	-18.356%
2025-11-03	0.047710	0.048466	0.045528	0.046054	-3.471%	173	-16.170%
2025-11-02	0.048147	0.048169	0.046977	0.047710	-0.908%	162	-19.080%
2025-11-01	0.048685	0.048685	0.047939	0.048147	-1.105%	12	-19.814%
2025-10-31	0.048432	0.048785	0.048228	0.048685	+0.522%	32	-20.700%
2025-10-30	0.049814	0.049814	0.048432	0.048432	-2.774%	24	-20.286%
2025-10-29	0.048479	0.050175	0.048479	0.049814	+2.754%	57	-22.498%
2025-10-28	0.048137	0.049294	0.048137	0.048479	+0.710%	142	-20.363%
2025-10-27	0.048402	0.048726	0.047974	0.048137	-0.547%	23	-19.798%
2025-10-26	0.049135	0.049221	0.048402	0.048402	-1.492%	29	-20.237%
2025-10-25	0.049153	0.049685	0.048695	0.049135	-0.037%	12	-21.427%
2025-10-24	0.049437	0.049870	0.048492	0.049153	-0.574%	26	-21.455%
2025-10-23	0.047668	0.049496	0.047553	0.049437	+3.711%	46	-21.907%
2025-10-22	0.047859	0.048413	0.046981	0.047668	-0.399%	95	-19.009%
2025-10-21	0.047829	0.048470	0.047306	0.047859	+0.063%	22	-19.332%
2025-10-20	0.047193	0.047829	0.047083	0.047829	+1.348%	69	-19.281%
2025-10-19	0.048209	0.048209	0.047193	0.047193	-2.107%	121	-18.193%
2025-10-18	0.047573	0.048209	0.047573	0.048209	+1.337%	16	-19.917%
2025-10-17	0.047761	0.048019	0.047295	0.047573	-0.394%	40	-18.847%
2025-10-16	0.048776	0.048776	0.046871	0.047761	-2.081%	64	-19.166%
2025-10-15	0.049062	0.049987	0.048776	0.048776	-0.583%	866	-20.848%
2025-10-14	0.048879	0.049615	0.048856	0.049062	+0.374%	50	-21.310%
2025-10-13	0.047641	0.048881	0.047030	0.048879	+2.599%	49	-21.015%
2025-10-12	0.047312	0.048092	0.045528	0.047641	+0.695%	43	-18.963%
2025-10-11	0.049593	0.051822	0.047086	0.047312	-4.599%	307	-18.399%
2025-10-10	0.050434	0.052997	0.045983	0.049593	-1.668%	295	-22.152%
2025-10-09	0.050653	0.051371	0.050334	0.050434	-0.432%	114	-23.450%
2025-10-08	0.049444	0.050824	0.049320	0.050653	+2.445%	174	-23.781%
2025-10-07	0.049550	0.049855	0.048452	0.049444	-0.214%	83	-21.918%
2025-10-06	0.050660	0.051158	0.049550	0.049550	-2.191%	988	-22.085%
2025-10-05	0.050701	0.051598	0.050509	0.050660	-0.081%	437	-23.792%
2025-10-04	0.051579	0.051579	0.050432	0.050701	-1.702%	17	-23.854%
2025-10-03	0.052274	0.052274	0.049922	0.051579	-1.330%	154	-25.150%
2025-10-02	0.050932	0.052274	0.050601	0.052274	+2.635%	126	-26.145%
2025-10-01	0.050339	0.050932	0.050069	0.050932	+1.178%	172	-24.199%
2025-09-30	0.050758	0.050758	0.049701	0.050339	-0.825%	81	-23.306%
2025-09-29	0.050718	0.051097	0.050285	0.050758	+0.079%	314	-23.939%
2025-09-28	0.050557	0.051073	0.050088	0.050718	+0.318%	45	-23.879%
2025-09-27	0.050699	0.050889	0.050213	0.050557	-0.280%	164	-23.637%
2025-09-26	0.049801	0.050699	0.049162	0.050699	+1.803%	36	-23.851%
2025-09-25	0.050901	0.051195	0.049801	0.049801	-2.161%	175	-22.477%
2025-09-24	0.051255	0.051688	0.050020	0.050901	-0.691%	178	-24.153%
2025-09-23	0.052388	0.052489	0.051255	0.051255	-2.163%	96	-24.677%
2025-09-22	0.053048	0.054065	0.052277	0.052388	-1.244%	755	-26.306%
2025-09-21	0.053438	0.053950	0.052866	0.053048	-0.730%	123	-27.223%
2025-09-20	0.053206	0.053597	0.053206	0.053438	+0.436%	12	-27.754%
2025-09-19	0.053984	0.054067	0.052985	0.053206	-1.441%	223	-27.439%
2025-09-18	0.053300	0.054728	0.053109	0.053984	+1.283%	1,513	-28.484%
2025-09-17	0.052654	0.053472	0.051944	0.053300	+1.227%	1,349	-27.567%
2025-09-16	0.051985	0.053389	0.051792	0.052654	+1.287%	162	-26.678%
2025-09-15	0.052439	0.052439	0.051404	0.051985	-0.866%	54	-25.734%
2025-09-14	0.051992	0.053597	0.051992	0.052439	+0.860%	275	-26.377%
2025-09-13	0.051302	0.051998	0.051150	0.051992	+1.345%	135	-25.744%
2025-09-12	0.051152	0.053040	0.051152	0.051302	+0.293%	508	-24.746%
2025-09-11	0.051583	0.051701	0.050037	0.051152	-0.836%	53	-24.525%
2025-09-10	0.050448	0.052000	0.050235	0.051583	+2.250%	323	-25.156%
2025-09-09	0.049732	0.050465	0.049514	0.050448	+1.440%	97	-23.472%
2025-09-08	0.047802	0.050370	0.047802	0.049732	+4.037%	301	-22.370%
2025-09-07	0.046807	0.047802	0.046807	0.047802	+2.126%	78	-19.236%
2025-09-06	0.047238	0.047334	0.046807	0.046807	-0.912%	42	-17.519%
2025-09-05	0.047044	0.047482	0.046778	0.047238	+0.412%	650	-18.271%
2025-09-04	0.047393	0.047590	0.046944	0.047044	-0.736%	48	-17.934%
2025-09-03	0.048503	0.048877	0.046662	0.047393	-2.289%	102	-18.539%
2025-09-02	0.045665	0.048503	0.045665	0.048503	+6.215%	783	-20.403%
2025-09-01	0.045668	0.046124	0.045041	0.045665	-0.007%	64	-15.456%
2025-08-31	0.046464	0.046582	0.045269	0.045668	-1.713%	265	-15.462%
2025-08-30	0.046435	0.047327	0.045763	0.046464	+0.062%	86	-16.910%
2025-08-29	0.047693	0.048602	0.046435	0.046435	-2.638%	256	-16.858%
2025-08-28	0.045202	0.047775	0.045202	0.047693	+5.511%	1,046	-19.051%
2025-08-27	0.042620	0.045865	0.042578	0.045202	+6.058%	490	-14.590%
2025-08-26	0.042656	0.042951	0.042117	0.042620	-0.084%	49	-9.416%
2025-08-25	0.043194	0.044560	0.042561	0.042656	-1.246%	690	-9.492%
2025-08-24	0.042799	0.043824	0.042467	0.043194	+0.923%	84	-10.620%
2025-08-23	0.041538	0.043701	0.041492	0.042799	+3.036%	80	-9.795%
2025-08-22	0.042586	0.042772	0.040839	0.041538	-2.461%	51	-7.056%
2025-08-21	0.043007	0.043709	0.042586	0.042586	-0.979%	96	-9.343%
2025-08-20	0.043279	0.044158	0.042626	0.043007	-0.628%	287	-10.231%
2025-08-19	0.042383	0.043323	0.042348	0.043279	+2.114%	48	-10.795%
2025-08-18	0.042698	0.042698	0.041983	0.042383	-0.738%	14	-8.909%
2025-08-17	0.042951	0.043167	0.042327	0.042698	-0.589%	97	-9.581%
2025-08-16	0.041849	0.042951	0.041834	0.042951	+2.633%	69	-10.114%
2025-08-15	0.042339	0.042467	0.041781	0.041849	-1.157%	86	-7.747%
2025-08-14	0.042323	0.043965	0.041797	0.042339	+0.038%	554	-8.815%
2025-08-13	0.042100	0.043338	0.041969	0.042323	+0.530%	454	-8.780%
2025-08-12	0.041349	0.042171	0.040303	0.042100	+1.816%	641	-8.297%
2025-08-11	0.042905	0.043370	0.041243	0.041349	-3.627%	1,391	-6.631%
2025-08-10	0.042311	0.043791	0.042311	0.042905	+1.404%	462	-10.017%
2025-08-09	0.044141	0.044229	0.042144	0.042311	-4.146%	907	-8.754%
2025-08-08	0.044805	0.045297	0.043743	0.044141	-1.482%	174	-12.537%
2025-08-07	0.045663	0.045810	0.044182	0.044805	-1.879%	171	-13.833%
2025-08-06	0.045455	0.046333	0.045073	0.045663	+0.458%	120	-15.452%
2025-08-05	0.045558	0.046555	0.045432	0.045455	-0.226%	62	-15.065%
2025-08-04	0.046277	0.046379	0.044988	0.045558	-1.554%	100	-15.257%
2025-08-03	0.046665	0.046753	0.046197	0.046277	-0.831%	47	-16.574%
2025-08-02	0.046680	0.046910	0.046197	0.046665	-0.032%	50	-17.268%
2025-08-01	0.046602	0.047442	0.046011	0.046680	+0.167%	209	-17.294%
2025-07-31	0.046660	0.047039	0.046602	0.046602	-0.124%	19	-17.156%
2025-07-30	0.047930	0.047930	0.046660	0.046660	-2.650%	159	-17.259%
2025-07-29	0.048380	0.048539	0.047535	0.047930	-0.930%	153	-19.451%
2025-07-28	0.048898	0.049791	0.048380	0.048380	-1.059%	203	-20.200%
2025-07-27	0.049268	0.049620	0.048473	0.048898	-0.751%	35	-21.046%
2025-07-26	0.049708	0.050169	0.049268	0.049268	-0.885%	34	-21.639%
2025-07-25	0.049283	0.049985	0.048529	0.049708	+0.862%	202	-22.332%

.dark-mode .FnbYqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FnbYqv{ color: #333333; background-color: white; border: 2px solid #333333; }SOLETHSolana / Ethereumcrypto Gemini

SOLETH
Solana / Ethereum
crypto Gemini