Dark

SOLETH
Solana / Ethereum (BINANCE:SOLETH)
crypto Binance

Real-time

Sep 13, 2026 9:38:12 AM EDT

0.040330ETH+0.523%(+0.000210)17,447SOL702ETH

0.040330Bid 0.040340Ask 0.000010Spread

Composite
0.040330 Binance
0.040330 Coinbase
0.040370 Gemini
0.040431

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.04028	0.04053	0.03998	0.04033	+0.074%	9,354	0.000%
2026-09-12	0.04071	0.04077	0.04007	0.04030	-1.007%	18,936	+0.074%
2026-09-11	0.04046	0.04077	0.03942	0.04071	+0.593%	64,143	-0.933%
2026-09-10	0.04115	0.04122	0.04037	0.04047	-1.676%	31,531	-0.346%
2026-09-09	0.04160	0.04187	0.04104	0.04116	-1.034%	37,326	-2.017%
2026-09-08	0.04169	0.04187	0.04145	0.04159	-0.216%	27,472	-3.030%
2026-09-07	0.04237	0.04240	0.04162	0.04168	-1.605%	28,953	-3.239%
2026-09-06	0.04160	0.04294	0.04143	0.04236	+1.827%	95,359	-4.792%
2026-09-05	0.04150	0.04204	0.04144	0.04160	+0.217%	53,505	-3.053%
2026-09-04	0.04146	0.04155	0.04102	0.04151	+0.121%	38,488	-2.843%
2026-09-03	0.04199	0.04231	0.04143	0.04146	-1.286%	42,193	-2.726%
2026-09-02	0.04135	0.04203	0.04107	0.04200	+1.572%	40,423	-3.976%
2026-09-01	0.04177	0.04205	0.04112	0.04135	-0.982%	32,389	-2.467%
2026-08-31	0.04210	0.04241	0.04154	0.04176	-0.808%	52,471	-3.424%
2026-08-30	0.04297	0.04343	0.04178	0.04210	-2.047%	39,527	-4.204%
2026-08-29	0.04264	0.04309	0.04238	0.04298	+0.797%	26,314	-6.166%
2026-08-28	0.04347	0.04374	0.04173	0.04264	-1.887%	76,121	-5.417%
2026-08-27	0.04072	0.04393	0.04033	0.04346	+6.808%	114,918	-7.202%
2026-08-26	0.03955	0.04084	0.03899	0.04069	+2.908%	48,765	-0.885%
2026-08-25	0.03987	0.04104	0.03936	0.03954	-0.803%	127,470	+1.998%
2026-08-24	0.03874	0.03986	0.03802	0.03986	+2.838%	69,028	+1.179%
2026-08-23	0.03873	0.03993	0.03846	0.03876	+0.077%	65,237	+4.051%
2026-08-22	0.03725	0.04059	0.03672	0.03873	+3.973%	94,888	+4.131%
2026-08-21	0.03768	0.03847	0.03688	0.03725	-1.141%	67,080	+8.268%
2026-08-20	0.03792	0.03863	0.03717	0.03768	-0.580%	47,156	+7.033%
2026-08-19	0.04020	0.04139	0.03715	0.03790	-5.674%	91,850	+6.412%
2026-08-18	0.03972	0.04038	0.03972	0.04018	+1.133%	13,374	+0.373%
2026-08-17	0.03977	0.03989	0.03961	0.03973	-0.101%	13,986	+1.510%
2026-08-16	0.04001	0.04016	0.03962	0.03977	-0.650%	11,292	+1.408%
2026-08-15	0.04007	0.04018	0.03998	0.04003	-0.100%	9,726	+0.749%
2026-08-14	0.04044	0.04046	0.03986	0.04007	-0.890%	11,966	+0.649%
2026-08-13	0.04025	0.04049	0.04017	0.04043	+0.472%	15,180	-0.247%
2026-08-12	0.04052	0.04065	0.03991	0.04024	-0.691%	27,670	+0.224%
2026-08-11	0.04056	0.04066	0.04008	0.04052	-0.123%	33,314	-0.469%
2026-08-10	0.03992	0.04076	0.03988	0.04057	+1.603%	26,038	-0.592%
2026-08-09	0.03965	0.04025	0.03955	0.03993	+0.732%	18,704	+1.002%
2026-08-08	0.03847	0.03991	0.03846	0.03964	+3.015%	33,777	+1.741%
2026-08-07	0.03819	0.03864	0.03815	0.03848	+0.786%	20,482	+4.808%
2026-08-06	0.03879	0.03883	0.03806	0.03818	-1.598%	28,172	+5.631%
2026-08-05	0.03944	0.03969	0.03870	0.03880	-1.623%	20,612	+3.943%
2026-08-04	0.03954	0.03963	0.03933	0.03944	-0.253%	15,304	+2.257%
2026-08-03	0.03905	0.03964	0.03903	0.03954	+1.255%	19,239	+1.998%
2026-08-02	0.03900	0.03944	0.03890	0.03905	+0.154%	15,239	+3.278%
2026-08-01	0.03911	0.03918	0.03854	0.03899	-0.332%	19,398	+3.437%
2026-07-31	0.03884	0.03948	0.03870	0.03912	+0.721%	23,508	+3.093%
2026-07-30	0.03856	0.03899	0.03850	0.03884	+0.726%	19,406	+3.836%
2026-07-29	0.03843	0.03879	0.03841	0.03856	+0.391%	28,889	+4.590%
2026-07-28	0.03922	0.03932	0.03838	0.03841	-2.090%	31,098	+4.999%
2026-07-27	0.03927	0.03937	0.03878	0.03923	-0.076%	31,874	+2.804%
2026-07-26	0.03974	0.03993	0.03919	0.03926	-1.208%	19,379	+2.725%
2026-07-25	0.03973	0.03996	0.03954	0.03974	+0.076%	15,456	+1.485%
2026-07-24	0.04040	0.04060	0.03952	0.03971	-1.732%	26,724	+1.561%
2026-07-23	0.04032	0.04050	0.04016	0.04041	+0.248%	24,919	-0.198%
2026-07-22	0.04048	0.04058	0.04007	0.04031	-0.420%	33,494	+0.050%
2026-07-21	0.04089	0.04094	0.04031	0.04048	-0.954%	29,833	-0.371%
2026-07-20	0.04079	0.04113	0.04068	0.04087	+0.147%	29,004	-1.321%
2026-07-19	0.04054	0.04100	0.04053	0.04081	+0.666%	20,030	-1.176%
2026-07-18	0.04074	0.04087	0.04049	0.04054	-0.491%	12,451	-0.518%
2026-07-17	0.04039	0.04090	0.04037	0.04074	+0.867%	20,159	-1.006%
2026-07-16	0.04029	0.04077	0.03995	0.04039	+0.223%	27,110	-0.149%
2026-07-15	0.04117	0.04166	0.04002	0.04030	-2.089%	39,372	+0.074%
2026-07-14	0.04221	0.04227	0.04102	0.04116	-2.464%	57,886	-2.017%
2026-07-13	0.04257	0.04303	0.04215	0.04220	-0.869%	35,469	-4.431%
2026-07-12	0.04294	0.04294	0.04237	0.04257	-0.908%	33,420	-5.262%
2026-07-11	0.04346	0.04347	0.04272	0.04296	-1.219%	25,133	-6.122%
2026-07-10	0.04471	0.04492	0.04329	0.04349	-2.794%	35,591	-7.266%
2026-07-09	0.04462	0.04488	0.04440	0.04474	+0.224%	20,462	-9.857%
2026-07-08	0.04549	0.04551	0.04415	0.04464	-1.869%	24,502	-9.655%
2026-07-07	0.04554	0.04606	0.04542	0.04549	-0.132%	11,824	-11.343%
2026-07-06	0.04568	0.04625	0.04528	0.04555	-0.285%	23,779	-11.460%
2026-07-05	0.04594	0.04608	0.04540	0.04568	-0.523%	10,890	-11.712%
2026-07-04	0.04682	0.04772	0.04561	0.04592	-1.964%	18,744	-12.173%
2026-07-03	0.04747	0.04772	0.04660	0.04684	-1.286%	19,554	-13.898%
2026-07-02	0.04812	0.05020	0.04722	0.04745	-1.351%	30,718	-15.005%
2026-07-01	0.04684	0.04824	0.04651	0.04810	+2.668%	34,419	-16.154%
2026-06-30	0.04657	0.04702	0.04616	0.04685	+0.536%	24,909	-13.917%
2026-06-29	0.04540	0.04715	0.04526	0.04660	+2.666%	51,104	-13.455%
2026-06-28	0.04479	0.04561	0.04478	0.04539	+1.340%	17,109	-11.148%
2026-06-27	0.04555	0.04584	0.04479	0.04479	-1.690%	27,341	-9.958%
2026-06-26	0.04319	0.04675	0.04306	0.04556	+5.536%	109,343	-11.479%
2026-06-25	0.04196	0.04354	0.04160	0.04317	+2.835%	57,747	-6.579%
2026-06-24	0.04180	0.04210	0.04133	0.04198	+0.359%	47,418	-3.930%
2026-06-23	0.04164	0.04183	0.04122	0.04183	+0.456%	28,291	-3.586%
2026-06-22	0.04245	0.04269	0.04156	0.04164	-1.931%	38,008	-3.146%
2026-06-21	0.04206	0.04316	0.04202	0.04246	+0.927%	41,701	-5.016%
2026-06-20	0.04076	0.04257	0.04073	0.04207	+3.214%	54,478	-4.136%
2026-06-19	0.04073	0.04091	0.04017	0.04076	+0.025%	34,879	-1.055%
2026-06-18	0.04116	0.04137	0.04048	0.04075	-0.996%	41,088	-1.031%
2026-06-17	0.04102	0.04174	0.04074	0.04116	+0.341%	40,414	-2.017%
2026-06-16	0.04119	0.04205	0.04090	0.04102	-0.413%	43,655	-1.682%
2026-06-15	0.04129	0.04161	0.04052	0.04119	-0.266%	50,049	-2.088%
2026-06-14	0.04099	0.04131	0.04044	0.04130	+0.756%	38,212	-2.349%
2026-06-13	0.04010	0.04120	0.04006	0.04099	+2.270%	23,587	-1.610%
2026-06-12	0.03999	0.04072	0.03985	0.04008	+0.250%	37,657	+0.624%
2026-06-11	0.03897	0.03999	0.03896	0.03998	+2.565%	42,879	+0.875%
2026-06-10	0.03964	0.03976	0.03877	0.03898	-1.640%	45,000	+3.463%
2026-06-09	0.03953	0.03985	0.03925	0.03963	+0.278%	37,790	+1.766%
2026-06-08	0.03936	0.04017	0.03912	0.03952	+0.483%	45,649	+2.050%
2026-06-07	0.03963	0.04028	0.03929	0.03933	-0.757%	71,055	+2.543%
2026-06-06	0.04019	0.04064	0.03952	0.03963	-1.369%	60,039	+1.766%
2026-06-05	0.03888	0.04101	0.03867	0.04018	+3.317%	237,008	+0.373%
2026-06-04	0.03948	0.03972	0.03843	0.03889	-1.519%	72,126	+3.703%
2026-06-03	0.03990	0.04031	0.03926	0.03949	-1.028%	74,356	+2.127%
2026-06-02	0.04049	0.04057	0.03931	0.03990	-1.481%	51,924	+1.078%
2026-06-01	0.04107	0.04115	0.04034	0.04050	-1.388%	33,804	-0.420%
2026-05-31	0.04090	0.04107	0.04072	0.04107	+0.416%	11,782	-1.802%
2026-05-30	0.04074	0.04109	0.04072	0.04090	+0.467%	12,950	-1.394%
2026-05-29	0.04088	0.04100	0.04056	0.04071	-0.391%	19,472	-0.933%
2026-05-28	0.04071	0.04102	0.04055	0.04087	+0.368%	27,786	-1.321%
2026-05-27	0.04037	0.04088	0.04018	0.04072	+0.867%	41,107	-0.958%
2026-05-26	0.04025	0.04058	0.04010	0.04037	+0.273%	20,768	-0.099%
2026-05-25	0.04061	0.04084	0.04025	0.04026	-0.886%	56,568	+0.174%
2026-05-24	0.04049	0.04094	0.04041	0.04062	+0.346%	29,687	-0.714%
2026-05-23	0.04085	0.04095	0.04040	0.04048	-0.881%	40,524	-0.371%
2026-05-22	0.04092	0.04113	0.04057	0.04084	-0.220%	24,379	-1.249%
2026-05-21	0.04046	0.04104	0.04032	0.04093	+1.187%	36,417	-1.466%
2026-05-20	0.03991	0.04064	0.03978	0.04045	+1.378%	41,375	-0.297%
2026-05-19	0.04007	0.04012	0.03973	0.03990	-0.449%	24,809	+1.078%
2026-05-18	0.04000	0.04035	0.03970	0.04008	+0.250%	40,337	+0.624%
2026-05-17	0.03971	0.04006	0.03939	0.03998	+0.731%	19,898	+0.875%
2026-05-16	0.04011	0.04014	0.03948	0.03969	-1.072%	21,521	+1.612%
2026-05-15	0.04036	0.04059	0.03998	0.04012	-0.619%	34,032	+0.523%
2026-05-14	0.04038	0.04060	0.03997	0.04037	+0.025%	29,549	-0.099%
2026-05-13	0.04144	0.04162	0.04012	0.04036	-2.606%	30,072	-0.074%
2026-05-12	0.04162	0.04192	0.04138	0.04144	-0.409%	30,397	-2.679%
2026-05-11	0.04068	0.04198	0.04058	0.04161	+2.236%	47,562	-3.076%
2026-05-10	0.04002	0.04101	0.03986	0.04070	+1.674%	33,380	-0.909%
2026-05-09	0.03988	0.04057	0.03986	0.04003	+0.376%	25,183	+0.749%
2026-05-08	0.03860	0.04005	0.03854	0.03988	+3.343%	38,830	+1.128%
2026-05-07	0.03792	0.03865	0.03777	0.03859	+1.767%	31,995	+4.509%
2026-05-06	0.03656	0.03806	0.03651	0.03792	+3.720%	29,085	+6.355%
2026-05-05	0.03583	0.03662	0.03553	0.03656	+2.009%	31,385	+10.312%
2026-05-04	0.03613	0.03616	0.03571	0.03584	-0.748%	14,913	+12.528%
2026-05-03	0.03638	0.03640	0.03605	0.03611	-0.715%	14,543	+11.687%
2026-05-02	0.03648	0.03660	0.03626	0.03637	-0.302%	10,817	+10.888%
2026-05-01	0.03680	0.03696	0.03636	0.03648	-0.870%	14,443	+10.554%
2026-04-30	0.03685	0.03700	0.03666	0.03680	-0.136%	15,765	+9.592%
2026-04-29	0.03672	0.03692	0.03628	0.03685	+0.381%	24,914	+9.444%
2026-04-28	0.03682	0.03694	0.03644	0.03671	-0.299%	25,259	+9.861%
2026-04-27	0.03668	0.03704	0.03650	0.03682	+0.354%	19,624	+9.533%
2026-04-26	0.03715	0.03739	0.03660	0.03669	-1.238%	15,877	+9.921%
2026-04-25	0.03723	0.03740	0.03703	0.03715	-0.215%	11,970	+8.560%
2026-04-24	0.03695	0.03741	0.03685	0.03723	+0.758%	19,467	+8.327%
2026-04-23	0.03658	0.03711	0.03646	0.03695	+1.011%	23,218	+9.147%
2026-04-22	0.03697	0.03728	0.03629	0.03658	-1.028%	33,053	+10.252%
2026-04-21	0.03685	0.03740	0.03671	0.03696	+0.299%	17,686	+9.118%
2026-04-20	0.03688	0.03717	0.03673	0.03685	-0.108%	23,391	+9.444%
2026-04-19	0.03666	0.03733	0.03650	0.03689	+0.655%	21,080	+9.325%
2026-04-18	0.03670	0.03695	0.03656	0.03665	-0.109%	14,981	+10.041%
2026-04-17	0.03793	0.03795	0.03658	0.03669	-3.244%	31,201	+9.921%
2026-04-16	0.03597	0.03834	0.03593	0.03792	+5.421%	305,463	+6.355%
2026-04-15	0.03604	0.03621	0.03569	0.03597	-0.250%	17,769	+12.121%
2026-04-14	0.03651	0.03663	0.03596	0.03606	-1.260%	25,057	+11.841%
2026-04-13	0.03720	0.03782	0.03620	0.03652	-1.802%	22,506	+10.433%
2026-04-12	0.03716	0.03756	0.03703	0.03719	+0.027%	11,796	+8.443%
2026-04-11	0.03779	0.03786	0.03688	0.03718	-1.614%	10,319	+8.472%
2026-04-10	0.03805	0.03809	0.03766	0.03779	-0.683%	11,772	+6.721%
2026-04-09	0.03770	0.03829	0.03755	0.03805	+0.902%	11,509	+5.992%
2026-04-08	0.03822	0.03822	0.03737	0.03771	-1.360%	18,388	+6.948%
2026-04-07	0.03796	0.03889	0.03772	0.03823	+0.632%	17,975	+5.493%
2026-04-06	0.03881	0.03896	0.03788	0.03799	-2.113%	16,404	+6.160%
2026-04-05	0.03912	0.03932	0.03853	0.03881	-0.792%	16,086	+3.917%
2026-04-04	0.03914	0.03967	0.03890	0.03912	-0.051%	10,327	+3.093%
2026-04-03	0.03838	0.03928	0.03837	0.03914	+1.980%	16,702	+3.040%
2026-04-02	0.03791	0.03882	0.03769	0.03838	+1.106%	19,947	+5.081%
2026-04-01	0.03952	0.04002	0.03767	0.03796	-3.874%	34,728	+6.243%
2026-03-31	0.04073	0.04078	0.03918	0.03949	-3.044%	56,980	+2.127%
2026-03-30	0.04104	0.04118	0.04060	0.04073	-0.731%	37,460	-0.982%
2026-03-29	0.04115	0.04137	0.04050	0.04103	-0.267%	27,102	-1.706%
2026-03-28	0.04169	0.04179	0.04094	0.04114	-1.343%	29,674	-1.969%
2026-03-27	0.04198	0.04204	0.04127	0.04170	-0.667%	42,900	-3.285%
2026-03-26	0.04228	0.04246	0.04165	0.04198	-0.733%	47,309	-3.930%
2026-03-25	0.04211	0.04279	0.04207	0.04229	+0.451%	43,720	-4.635%
2026-03-24	0.04250	0.04273	0.04173	0.04210	-0.918%	62,265	-4.204%
2026-03-23	0.04198	0.04271	0.04151	0.04249	+1.263%	70,364	-5.084%
2026-03-22	0.04200	0.04218	0.04177	0.04196	-0.071%	29,773	-3.885%
2026-03-21	0.04185	0.04210	0.04162	0.04199	+0.335%	14,879	-3.953%
2026-03-20	0.04157	0.04192	0.04142	0.04185	+0.674%	29,411	-3.632%
2026-03-19	0.04086	0.04162	0.04077	0.04157	+1.688%	45,701	-2.983%
2026-03-18	0.04083	0.04132	0.04031	0.04088	+0.122%	41,967	-1.345%
2026-03-17	0.04088	0.04102	0.04020	0.04083	-0.220%	53,842	-1.225%
2026-03-16	0.04238	0.04259	0.04045	0.04092	-3.491%	79,973	-1.442%
2026-03-15	0.04199	0.04259	0.04159	0.04240	+0.976%	42,398	-4.882%
2026-03-14	0.04213	0.04225	0.04172	0.04199	-0.332%	30,703	-3.953%
2026-03-13	0.04187	0.04262	0.04173	0.04213	+0.621%	80,812	-4.272%
2026-03-12	0.04219	0.04235	0.04165	0.04187	-0.735%	60,961	-3.678%
2026-03-11	0.04216	0.04265	0.04163	0.04218	+0.024%	52,239	-4.386%
2026-03-10	0.04263	0.04265	0.04199	0.04217	-1.056%	46,106	-4.363%
2026-03-09	0.04211	0.04292	0.04166	0.04262	+1.187%	56,308	-5.373%
2026-03-08	0.04224	0.04252	0.04184	0.04212	-0.284%	30,039	-4.250%
2026-03-07	0.04279	0.04290	0.04212	0.04224	-1.308%	25,309	-4.522%
2026-03-06	0.04283	0.04325	0.04212	0.04280	-0.047%	41,386	-5.771%
2026-03-05	0.04272	0.04307	0.04227	0.04282	+0.234%	37,881	-5.815%
2026-03-04	0.04386	0.04416	0.04239	0.04272	-2.599%	98,200	-5.595%
2026-03-03	0.04273	0.04400	0.04254	0.04386	+2.669%	77,655	-8.048%
2026-03-02	0.04310	0.04351	0.04254	0.04272	-0.882%	74,548	-5.595%
2026-03-01	0.04294	0.04361	0.04247	0.04310	+0.396%	76,450	-6.427%
2026-02-28	0.04242	0.04329	0.04189	0.04293	+1.202%	65,683	-6.056%
2026-02-27	0.04238	0.04313	0.04216	0.04242	+0.118%	55,981	-4.927%
2026-02-26	0.04279	0.04320	0.04211	0.04237	-1.005%	51,147	-4.815%
2026-02-25	0.04266	0.04353	0.04246	0.04280	+0.375%	91,290	-5.771%
2026-02-24	0.04197	0.04281	0.04180	0.04264	+1.621%	62,623	-5.417%
2026-02-23	0.04227	0.04244	0.04157	0.04196	-0.757%	60,954	-3.885%
2026-02-22	0.04315	0.04325	0.04228	0.04228	-2.039%	16,991	-4.612%
2026-02-21	0.04300	0.04363	0.04283	0.04316	+0.372%	30,833	-6.557%
2026-02-20	0.04233	0.04324	0.04223	0.04300	+1.583%	59,368	-6.209%
2026-02-19	0.04174	0.04237	0.04130	0.04233	+1.414%	32,995	-4.725%
2026-02-18	0.04272	0.04286	0.04146	0.04174	-2.271%	38,265	-3.378%
2026-02-17	0.04326	0.04376	0.04227	0.04271	-1.271%	51,639	-5.572%
2026-02-16	0.04381	0.04390	0.04240	0.04326	-1.255%	49,895	-6.773%
2026-02-15	0.04221	0.04431	0.04215	0.04381	+3.766%	77,269	-7.943%
2026-02-14	0.04116	0.04248	0.04114	0.04222	+2.600%	24,543	-4.477%
2026-02-13	0.04026	0.04155	0.04020	0.04115	+2.236%	35,045	-1.993%
2026-02-12	0.04085	0.04137	0.03996	0.04025	-1.445%	40,465	+0.199%
2026-02-11	0.04107	0.04172	0.04063	0.04084	-0.512%	95,316	-1.249%
2026-02-10	0.04122	0.04229	0.04090	0.04105	-0.437%	59,590	-1.754%
2026-02-09	0.04161	0.04194	0.04105	0.04123	-0.913%	42,117	-2.183%
2026-02-08	0.04189	0.04206	0.04117	0.04161	-0.740%	39,211	-3.076%
2026-02-07	0.04237	0.04293	0.04144	0.04192	-1.109%	175,375	-3.793%
2026-02-06	0.04289	0.04318	0.03860	0.04239	-1.143%	188,810	-4.860%
2026-02-05	0.04290	0.04362	0.04193	0.04288	-0.047%	161,161	-5.947%
2026-02-04	0.04382	0.04385	0.04245	0.04290	-2.099%	115,183	-5.991%
2026-02-03	0.04454	0.04603	0.04357	0.04382	-1.617%	182,494	-7.964%
2026-02-02	0.04440	0.04559	0.04405	0.04454	+0.383%	109,380	-9.452%
2026-02-01	0.04305	0.04460	0.04275	0.04437	+3.066%	90,485	-9.105%
2026-01-31	0.04344	0.04408	0.04216	0.04305	-0.875%	128,125	-6.318%
2026-01-30	0.04174	0.04381	0.04150	0.04343	+4.049%	73,234	-7.138%
2026-01-29	0.04164	0.04202	0.04149	0.04174	+0.240%	27,608	-3.378%
2026-01-28	0.04203	0.04245	0.04149	0.04164	-0.904%	16,768	-3.146%
2026-01-27	0.04242	0.04264	0.04202	0.04202	-0.896%	14,902	-4.022%
2026-01-26	0.04219	0.04297	0.04195	0.04240	+0.498%	45,656	-4.882%
2026-01-25	0.04308	0.04319	0.04176	0.04219	-2.066%	45,905	-4.409%
2026-01-24	0.04310	0.04320	0.04287	0.04308	-0.116%	7,176	-6.383%
2026-01-23	0.04351	0.04361	0.04300	0.04313	-0.851%	18,165	-6.492%
2026-01-22	0.04346	0.04388	0.04296	0.04350	+0.161%	17,882	-7.287%
2026-01-21	0.04280	0.04382	0.04277	0.04343	+1.472%	34,302	-7.138%
2026-01-20	0.04184	0.04300	0.04140	0.04280	+2.294%	38,870	-5.771%
2026-01-19	0.04198	0.04199	0.04031	0.04184	-0.357%	89,215	-3.609%
2026-01-18	0.04342	0.04347	0.04199	0.04199	-3.293%	24,747	-3.953%
2026-01-17	0.04396	0.04401	0.04326	0.04342	-1.206%	12,696	-7.117%
2026-01-16	0.04291	0.04420	0.04285	0.04395	+2.471%	17,699	-8.237%
2026-01-15	0.04372	0.04386	0.04271	0.04289	-1.876%	22,235	-5.969%
2026-01-14	0.04376	0.04407	0.04329	0.04371	-0.069%	36,074	-7.733%
2026-01-13	0.04498	0.04549	0.04355	0.04374	-2.757%	44,877	-7.796%
2026-01-12	0.04472	0.04588	0.04465	0.04498	+0.581%	36,153	-10.338%
2026-01-11	0.04401	0.04503	0.04390	0.04472	+1.613%	20,046	-9.817%
2026-01-10	0.04402	0.04419	0.04393	0.04401	-0.045%	7,407	-8.362%
2026-01-09	0.04455	0.04523	0.04376	0.04403	-1.145%	33,865	-8.403%
2026-01-08	0.04304	0.04488	0.04301	0.04454	+3.461%	42,689	-9.452%
2026-01-07	0.04279	0.04337	0.04253	0.04305	+0.561%	19,341	-6.318%
2026-01-06	0.04276	0.04350	0.04247	0.04281	+0.140%	41,819	-5.793%
2026-01-05	0.04265	0.04312	0.04227	0.04275	+0.234%	24,439	-5.661%
2026-01-04	0.04265	0.04316	0.04243	0.04265	+0.023%	27,131	-5.440%
2026-01-03	0.04233	0.04285	0.04207	0.04264	+0.756%	15,462	-5.417%
2026-01-02	0.04226	0.04252	0.04164	0.04232	+0.166%	23,422	-4.702%
2026-01-01	0.04195	0.04227	0.04168	0.04225	+0.739%	12,303	-4.544%
2025-12-31	0.04200	0.04243	0.04151	0.04194	-0.214%	23,176	-3.839%
2025-12-30	0.04194	0.04228	0.04154	0.04203	+0.167%	17,997	-4.045%
2025-12-29	0.04244	0.04362	0.04182	0.04196	-1.131%	39,600	-3.885%
2025-12-28	0.04230	0.04254	0.04197	0.04244	+0.378%	9,670	-4.972%
2025-12-27	0.04176	0.04248	0.04166	0.04228	+1.245%	12,859	-4.612%
2025-12-26	0.04134	0.04202	0.04114	0.04176	+1.016%	17,316	-3.424%
2025-12-25	0.04157	0.04200	0.04128	0.04134	-0.553%	14,696	-2.443%
2025-12-24	0.04182	0.04202	0.04126	0.04157	-0.574%	19,632	-2.983%
2025-12-23	0.04185	0.04228	0.04172	0.04181	-0.096%	17,830	-3.540%
2025-12-22	0.04197	0.04216	0.04138	0.04185	-0.310%	24,450	-3.632%
2025-12-21	0.04225	0.04232	0.04180	0.04198	-0.663%	14,520	-3.930%
2025-12-20	0.04239	0.04254	0.04208	0.04226	-0.283%	8,035	-4.567%
2025-12-19	0.04228	0.04269	0.04158	0.04238	+0.213%	32,714	-4.837%
2025-12-18	0.04349	0.04374	0.04195	0.04229	-2.804%	57,492	-4.635%
2025-12-17	0.04361	0.04450	0.04299	0.04351	-0.229%	54,242	-7.309%
2025-12-16	0.04310	0.04393	0.04260	0.04361	+1.254%	29,821	-7.521%
2025-12-15	0.04224	0.04313	0.04182	0.04307	+1.965%	28,126	-6.362%
2025-12-14	0.04273	0.04286	0.04202	0.04224	-1.193%	19,852	-4.522%
2025-12-13	0.04289	0.04306	0.04256	0.04275	-0.280%	12,207	-5.661%
2025-12-12	0.04214	0.04361	0.04210	0.04287	+1.805%	39,623	-5.925%
2025-12-11	0.04099	0.04256	0.04050	0.04211	+2.732%	35,837	-4.227%
2025-12-10	0.04154	0.04214	0.04046	0.04099	-1.372%	46,894	-1.610%
2025-12-09	0.04265	0.04308	0.04148	0.04156	-2.556%	26,180	-2.960%
2025-12-08	0.04321	0.04416	0.04245	0.04265	-1.319%	31,215	-5.440%
2025-12-07	0.04353	0.04402	0.04290	0.04322	-0.689%	21,695	-6.687%
2025-12-06	0.04410	0.04418	0.04335	0.04352	-1.315%	12,233	-7.330%
2025-12-05	0.04435	0.04436	0.04321	0.04410	-0.586%	27,791	-8.549%
2025-12-04	0.04538	0.04553	0.04428	0.04436	-2.226%	24,178	-9.085%
2025-12-03	0.04628	0.04679	0.04501	0.04537	-1.945%	41,547	-11.109%
2025-12-02	0.04525	0.04666	0.04507	0.04627	+2.254%	34,214	-12.838%
2025-12-01	0.04462	0.04568	0.04435	0.04525	+1.389%	36,062	-10.873%
2025-11-30	0.04548	0.04601	0.04456	0.04463	-1.869%	20,159	-9.635%
2025-11-29	0.04532	0.04597	0.04512	0.04548	+0.397%	14,251	-11.324%
2025-11-28	0.04672	0.04681	0.04491	0.04530	-2.998%	62,425	-10.971%
2025-11-27	0.04727	0.04757	0.04664	0.04670	-1.164%	42,399	-13.640%
2025-11-26	0.04695	0.04774	0.04634	0.04725	+0.660%	51,926	-14.646%
2025-11-25	0.04688	0.04739	0.04642	0.04694	+0.107%	30,512	-14.082%
2025-11-24	0.04661	0.04715	0.04585	0.04689	+0.601%	45,010	-13.990%
2025-11-23	0.04607	0.04725	0.04595	0.04661	+1.172%	21,808	-13.474%
2025-11-22	0.04653	0.04675	0.04587	0.04607	-0.861%	21,954	-12.459%
2025-11-21	0.04717	0.04740	0.04577	0.04647	-1.463%	67,666	-13.213%
2025-11-20	0.04529	0.04749	0.04522	0.04716	+4.129%	101,424	-14.483%
2025-11-19	0.04504	0.04589	0.04457	0.04529	+0.533%	51,677	-10.952%
2025-11-18	0.04322	0.04563	0.04308	0.04505	+4.210%	59,237	-10.477%
2025-11-17	0.04433	0.04472	0.04294	0.04323	-2.437%	50,454	-6.708%
2025-11-16	0.04405	0.04490	0.04386	0.04431	+0.590%	35,037	-8.982%
2025-11-15	0.04461	0.04507	0.04389	0.04405	-1.277%	29,056	-8.445%
2025-11-14	0.04479	0.04507	0.04411	0.04462	-0.357%	72,334	-9.615%
2025-11-13	0.04492	0.04570	0.04383	0.04478	-0.334%	45,798	-9.937%
2025-11-12	0.04524	0.04558	0.04452	0.04493	-0.707%	26,342	-10.238%
2025-11-11	0.04690	0.04733	0.04512	0.04525	-3.498%	44,742	-10.873%
2025-11-10	0.04593	0.04743	0.04576	0.04689	+2.112%	22,591	-13.990%
2025-11-09	0.04645	0.04670	0.04549	0.04592	-1.141%	21,171	-12.173%
2025-11-08	0.04711	0.04777	0.04614	0.04645	-1.380%	23,686	-13.175%
2025-11-07	0.04684	0.04799	0.04668	0.04710	+0.512%	33,457	-14.374%
2025-11-06	0.04740	0.04770	0.04660	0.04686	-1.202%	26,597	-13.935%
2025-11-05	0.04716	0.04759	0.04644	0.04743	+0.551%	30,628	-14.969%
2025-11-04	0.04608	0.04825	0.04480	0.04717	+2.365%	91,086	-14.501%
2025-11-03	0.04806	0.04853	0.04566	0.04608	-4.160%	53,025	-12.478%
2025-11-02	0.04807	0.04820	0.04741	0.04808	-0.042%	20,775	-16.119%
2025-11-01	0.04865	0.04867	0.04763	0.04810	-1.110%	11,816	-16.154%
2025-10-31	0.04854	0.04906	0.04813	0.04864	+0.206%	33,929	-17.085%
2025-10-30	0.04968	0.05021	0.04825	0.04854	-2.314%	51,692	-16.914%
2025-10-29	0.04878	0.05033	0.04838	0.04969	+1.824%	67,269	-18.837%
2025-10-28	0.04824	0.04937	0.04816	0.04880	+1.182%	54,637	-17.357%
2025-10-27	0.04809	0.04893	0.04763	0.04823	+0.270%	26,860	-16.380%
2025-10-26	0.04903	0.04925	0.04798	0.04810	-1.897%	19,282	-16.154%
2025-10-25	0.04918	0.04954	0.04858	0.04903	-0.325%	12,969	-17.744%
2025-10-24	0.04963	0.04999	0.04834	0.04919	-0.847%	34,007	-18.012%
2025-10-23	0.04734	0.04985	0.04725	0.04961	+4.817%	48,753	-18.706%
2025-10-22	0.04797	0.04852	0.04682	0.04733	-1.231%	35,626	-14.790%
2025-10-21	0.04765	0.04880	0.04720	0.04792	+0.503%	56,773	-15.839%
2025-10-20	0.04716	0.04785	0.04696	0.04768	+1.081%	28,136	-15.415%
2025-10-19	0.04824	0.04827	0.04691	0.04717	-2.218%	37,034	-14.501%
2025-10-18	0.04749	0.04826	0.04749	0.04824	+1.579%	30,590	-16.397%
2025-10-17	0.04747	0.04838	0.04706	0.04749	+0.105%	50,728	-15.077%
2025-10-16	0.04864	0.04888	0.04723	0.04744	-2.447%	63,138	-14.987%
2025-10-15	0.04910	0.05010	0.04863	0.04863	-0.917%	95,608	-17.068%
2025-10-14	0.04921	0.04980	0.04825	0.04908	-0.244%	93,761	-17.828%
2025-10-13	0.04747	0.04920	0.04672	0.04920	+3.710%	73,787	-18.028%
2025-10-12	0.04742	0.04783	0.04659	0.04744	+0.042%	106,769	-14.987%
2025-10-11	0.04916	0.04964	0.04706	0.04742	-3.598%	155,089	-14.951%
2025-10-10	0.05058	0.05240	0.04745	0.04919	-2.748%	343,535	-18.012%
2025-10-09	0.05062	0.05143	0.05023	0.05058	-0.040%	53,918	-20.265%
2025-10-08	0.04946	0.05086	0.04910	0.05060	+2.326%	20,420	-20.296%
2025-10-07	0.04959	0.04993	0.04817	0.04945	-0.302%	65,607	-18.443%
2025-10-06	0.05061	0.05144	0.04941	0.04960	-2.034%	34,789	-18.690%
2025-10-05	0.05080	0.05173	0.05039	0.05063	-0.295%	103,169	-20.344%
2025-10-04	0.05161	0.05188	0.05040	0.05078	-1.570%	16,009	-20.579%
2025-10-03	0.05234	0.05234	0.05108	0.05159	-1.414%	33,195	-21.826%
2025-10-02	0.05107	0.05249	0.05065	0.05233	+2.427%	70,656	-22.931%
2025-10-01	0.05033	0.05121	0.05000	0.05109	+1.530%	35,777	-21.061%
2025-09-30	0.05050	0.05061	0.04955	0.05032	-0.356%	30,552	-19.853%
2025-09-29	0.05089	0.05114	0.04997	0.05050	-0.786%	19,911	-20.139%
2025-09-28	0.05062	0.05130	0.04983	0.05090	+0.494%	16,895	-20.766%
2025-09-27	0.05088	0.05105	0.05023	0.05065	-0.452%	44,752	-20.375%
2025-09-26	0.04974	0.05091	0.04915	0.05088	+2.271%	40,479	-20.735%
2025-09-25	0.05093	0.05138	0.04962	0.04975	-2.355%	56,974	-18.935%
2025-09-24	0.05125	0.05163	0.04989	0.05095	-0.488%	57,406	-20.844%
2025-09-23	0.05246	0.05274	0.05120	0.05120	-2.402%	31,661	-21.230%
2025-09-22	0.05312	0.05415	0.05226	0.05246	-1.280%	262,709	-23.122%
2025-09-21	0.05345	0.05400	0.05285	0.05314	-0.599%	103,991	-24.106%
2025-09-20	0.05336	0.05364	0.05304	0.05346	+0.131%	32,424	-24.560%
2025-09-19	0.05398	0.05412	0.05274	0.05339	-1.075%	28,665	-24.462%
2025-09-18	0.05330	0.05484	0.05306	0.05397	+1.257%	56,122	-25.273%
2025-09-17	0.05263	0.05360	0.05191	0.05330	+1.273%	55,103	-24.334%
2025-09-16	0.05180	0.05355	0.05169	0.05263	+1.602%	57,311	-23.371%
2025-09-15	0.05207	0.05252	0.05131	0.05180	-0.538%	45,875	-22.143%
2025-09-14	0.05193	0.05375	0.05182	0.05208	+0.270%	158,185	-22.561%
2025-09-13	0.05137	0.05209	0.05103	0.05194	+1.070%	50,338	-22.353%
2025-09-12	0.05127	0.05313	0.05113	0.05139	+0.254%	112,715	-21.522%
2025-09-11	0.05151	0.05183	0.04999	0.05126	-0.485%	102,874	-21.323%
2025-09-10	0.05040	0.05167	0.05010	0.05151	+2.223%	125,756	-21.705%
2025-09-09	0.04974	0.05077	0.04927	0.05039	+1.348%	77,037	-19.964%

.dark-mode .YNbQh4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YNbQh4{ color: #333333; background-color: white; border: 2px solid #333333; }SOLETHSolana / Ethereum (BINANCE:SOLETH)crypto Binance

SOLETH
Solana / Ethereum (BINANCE:SOLETH)
crypto Binance