SOLETH
Solana / Ethereum
cryptoBinance
Real-timeOct 29, 2026 9:09:25 PM EDT
0.04263ETH-1.616%(-0.0007)42,204SOL1,806ETH
SOLETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0424 | 0.0429 | 0.0420 | 0.0426 | +0.424% | 11,385 | 0.000% |
| 2026-10-29 | 0.0434 | 0.0435 | 0.0424 | 0.0425 | -2.189% | 31,398 | +0.424% |
| 2026-10-28 | 0.0431 | 0.0436 | 0.0431 | 0.0434 | +0.673% | 13,701 | -1.774% |
| 2026-10-27 | 0.0434 | 0.0434 | 0.0429 | 0.0431 | -0.737% | 16,047 | -1.113% |
| 2026-10-26 | 0.0435 | 0.0440 | 0.0433 | 0.0434 | -0.184% | 18,433 | -1.842% |
| 2026-10-25 | 0.0434 | 0.0435 | 0.0431 | 0.0435 | +0.253% | 7,657 | -2.023% |
| 2026-10-24 | 0.0431 | 0.0435 | 0.0427 | 0.0434 | +0.719% | 13,971 | -1.774% |
| 2026-10-23 | 0.0434 | 0.0436 | 0.0431 | 0.0431 | -0.691% | 10,417 | -1.068% |
| 2026-10-22 | 0.0432 | 0.0437 | 0.0429 | 0.0434 | +0.347% | 14,895 | -1.752% |
| 2026-10-21 | 0.0435 | 0.0435 | 0.0430 | 0.0432 | -0.575% | 15,151 | -1.411% |
| 2026-10-20 | 0.0436 | 0.0439 | 0.0432 | 0.0435 | -0.321% | 14,613 | -1.977% |
| 2026-10-19 | 0.0432 | 0.0437 | 0.0432 | 0.0436 | +0.995% | 11,475 | -2.292% |
| 2026-10-18 | 0.0431 | 0.0434 | 0.0428 | 0.0432 | +0.348% | 20,399 | -1.319% |
| 2026-10-17 | 0.0431 | 0.0433 | 0.0428 | 0.0430 | -0.116% | 12,482 | -0.976% |
| 2026-10-16 | 0.0432 | 0.0435 | 0.0427 | 0.0431 | -0.139% | 17,845 | -1.090% |
| 2026-10-15 | 0.0430 | 0.0438 | 0.0428 | 0.0432 | +0.232% | 43,960 | -1.228% |
| 2026-10-14 | 0.0428 | 0.0433 | 0.0425 | 0.0431 | +0.725% | 21,412 | -0.999% |
| 2026-10-13 | 0.0432 | 0.0433 | 0.0422 | 0.0428 | -1.042% | 26,970 | -0.281% |
| 2026-10-12 | 0.0439 | 0.0441 | 0.0427 | 0.0432 | -1.595% | 24,522 | -1.319% |
| 2026-10-11 | 0.0439 | 0.0442 | 0.0436 | 0.0439 | -0.068% | 12,898 | -2.893% |
| 2026-10-10 | 0.0439 | 0.0442 | 0.0438 | 0.0439 | +0.114% | 10,168 | -2.959% |
| 2026-10-09 | 0.0443 | 0.0445 | 0.0438 | 0.0439 | -0.948% | 20,998 | -2.849% |
| 2026-10-08 | 0.0452 | 0.0452 | 0.0439 | 0.0443 | -1.926% | 33,873 | -3.770% |
| 2026-10-07 | 0.0447 | 0.0458 | 0.0446 | 0.0452 | +0.916% | 25,836 | -5.623% |
| 2026-10-06 | 0.0446 | 0.0450 | 0.0441 | 0.0448 | +0.449% | 18,357 | -4.759% |
| 2026-10-05 | 0.0446 | 0.0447 | 0.0441 | 0.0446 | -0.045% | 22,597 | -4.331% |
| 2026-10-04 | 0.0445 | 0.0452 | 0.0445 | 0.0446 | +0.157% | 23,814 | -4.374% |
| 2026-10-03 | 0.0445 | 0.0447 | 0.0444 | 0.0445 | +0.158% | 9,212 | -4.224% |
| 2026-10-02 | 0.0437 | 0.0452 | 0.0437 | 0.0444 | +1.577% | 26,494 | -4.073% |
| 2026-10-01 | 0.0440 | 0.0441 | 0.0435 | 0.0437 | -0.523% | 13,637 | -2.560% |
| 2026-09-30 | 0.0445 | 0.0449 | 0.0439 | 0.0440 | -1.124% | 20,762 | -3.070% |
| 2026-09-29 | 0.0442 | 0.0445 | 0.0438 | 0.0445 | +0.633% | 24,372 | -4.159% |
| 2026-09-28 | 0.0454 | 0.0457 | 0.0439 | 0.0442 | -2.600% | 23,395 | -3.552% |
| 2026-09-27 | 0.0450 | 0.0459 | 0.0446 | 0.0454 | +0.755% | 18,012 | -6.060% |
| 2026-09-26 | 0.0454 | 0.0455 | 0.0447 | 0.0450 | -0.727% | 17,627 | -5.351% |
| 2026-09-25 | 0.0435 | 0.0456 | 0.0434 | 0.0454 | +4.251% | 45,667 | -6.039% |
| 2026-09-24 | 0.0428 | 0.0438 | 0.0427 | 0.0435 | +1.611% | 27,822 | -2.045% |
| 2026-09-23 | 0.0430 | 0.0432 | 0.0425 | 0.0428 | -0.534% | 31,425 | -0.467% |
| 2026-09-22 | 0.0428 | 0.0431 | 0.0425 | 0.0431 | +0.514% | 39,376 | -0.999% |
| 2026-09-21 | 0.0420 | 0.0435 | 0.0417 | 0.0428 | +1.951% | 63,113 | -0.490% |
| 2026-09-20 | 0.0422 | 0.0423 | 0.0415 | 0.0420 | -0.379% | 20,783 | +1.452% |
| 2026-09-19 | 0.0432 | 0.0435 | 0.0420 | 0.0422 | -2.225% | 20,717 | +1.067% |
| 2026-09-18 | 0.0415 | 0.0434 | 0.0414 | 0.0431 | +3.902% | 75,660 | -1.182% |
| 2026-09-17 | 0.0408 | 0.0415 | 0.0407 | 0.0415 | +1.765% | 24,818 | +2.673% |
| 2026-09-16 | 0.0404 | 0.0410 | 0.0403 | 0.0408 | +0.965% | 38,187 | +4.485% |
| 2026-09-15 | 0.0408 | 0.0413 | 0.0403 | 0.0404 | -0.859% | 33,335 | +5.494% |
| 2026-09-14 | 0.0401 | 0.0409 | 0.0400 | 0.0408 | +1.646% | 31,360 | +4.588% |
| 2026-09-13 | 0.0403 | 0.0405 | 0.0400 | 0.0401 | -0.496% | 16,719 | +6.309% |
| 2026-09-12 | 0.0407 | 0.0408 | 0.0401 | 0.0403 | -1.007% | 19,524 | +5.782% |
| 2026-09-11 | 0.0405 | 0.0408 | 0.0394 | 0.0407 | +0.593% | 64,791 | +4.716% |
| 2026-09-10 | 0.0411 | 0.0412 | 0.0404 | 0.0405 | -1.676% | 32,152 | +5.337% |
| 2026-09-09 | 0.0416 | 0.0419 | 0.0410 | 0.0412 | -1.034% | 39,062 | +3.571% |
| 2026-09-08 | 0.0417 | 0.0419 | 0.0415 | 0.0416 | -0.216% | 27,458 | +2.501% |
| 2026-09-07 | 0.0424 | 0.0424 | 0.0416 | 0.0417 | -1.605% | 28,953 | +2.279% |
| 2026-09-06 | 0.0416 | 0.0429 | 0.0414 | 0.0424 | +1.827% | 95,359 | +0.637% |
| 2026-09-05 | 0.0415 | 0.0420 | 0.0414 | 0.0416 | +0.217% | 53,505 | +2.476% |
| 2026-09-04 | 0.0415 | 0.0415 | 0.0410 | 0.0415 | +0.121% | 38,488 | +2.698% |
| 2026-09-03 | 0.0420 | 0.0423 | 0.0414 | 0.0415 | -1.286% | 42,193 | +2.822% |
| 2026-09-02 | 0.0413 | 0.0420 | 0.0411 | 0.0420 | +1.572% | 40,423 | +1.500% |
| 2026-09-01 | 0.0418 | 0.0420 | 0.0411 | 0.0413 | -0.982% | 32,389 | +3.096% |
| 2026-08-31 | 0.0421 | 0.0424 | 0.0415 | 0.0418 | -0.808% | 52,471 | +2.083% |
| 2026-08-30 | 0.0430 | 0.0434 | 0.0418 | 0.0421 | -2.047% | 39,527 | +1.259% |
| 2026-08-29 | 0.0426 | 0.0431 | 0.0424 | 0.0430 | +0.797% | 26,314 | -0.814% |
| 2026-08-28 | 0.0435 | 0.0437 | 0.0417 | 0.0426 | -1.887% | 76,121 | -0.023% |
| 2026-08-27 | 0.0407 | 0.0439 | 0.0403 | 0.0435 | +6.808% | 114,918 | -1.910% |
| 2026-08-26 | 0.0396 | 0.0408 | 0.0390 | 0.0407 | +2.908% | 48,765 | +4.768% |
| 2026-08-25 | 0.0399 | 0.0410 | 0.0394 | 0.0395 | -0.803% | 127,470 | +7.815% |
| 2026-08-24 | 0.0387 | 0.0399 | 0.0380 | 0.0399 | +2.838% | 69,028 | +6.949% |
| 2026-08-23 | 0.0387 | 0.0399 | 0.0385 | 0.0388 | +0.077% | 65,237 | +9.985% |
| 2026-08-22 | 0.0372 | 0.0406 | 0.0367 | 0.0387 | +3.973% | 94,888 | +10.070% |
| 2026-08-21 | 0.0377 | 0.0385 | 0.0369 | 0.0372 | -1.141% | 67,080 | +14.443% |
| 2026-08-20 | 0.0379 | 0.0386 | 0.0372 | 0.0377 | -0.580% | 47,156 | +13.137% |
| 2026-08-19 | 0.0402 | 0.0414 | 0.0372 | 0.0379 | -5.674% | 91,850 | +12.480% |
| 2026-08-18 | 0.0397 | 0.0404 | 0.0397 | 0.0402 | +1.133% | 13,374 | +6.098% |
| 2026-08-17 | 0.0398 | 0.0399 | 0.0396 | 0.0397 | -0.101% | 13,986 | +7.299% |
| 2026-08-16 | 0.0400 | 0.0402 | 0.0396 | 0.0398 | -0.650% | 11,292 | +7.191% |
| 2026-08-15 | 0.0401 | 0.0402 | 0.0400 | 0.0400 | -0.100% | 9,726 | +6.495% |
| 2026-08-14 | 0.0404 | 0.0405 | 0.0399 | 0.0401 | -0.890% | 11,966 | +6.389% |
| 2026-08-13 | 0.0403 | 0.0405 | 0.0402 | 0.0404 | +0.472% | 15,180 | +5.442% |
| 2026-08-12 | 0.0405 | 0.0406 | 0.0399 | 0.0402 | -0.691% | 27,670 | +5.939% |
| 2026-08-11 | 0.0406 | 0.0407 | 0.0401 | 0.0405 | -0.123% | 33,314 | +5.207% |
| 2026-08-10 | 0.0399 | 0.0408 | 0.0399 | 0.0406 | +1.603% | 26,038 | +5.078% |
| 2026-08-09 | 0.0396 | 0.0403 | 0.0396 | 0.0399 | +0.732% | 18,704 | +6.762% |
| 2026-08-08 | 0.0385 | 0.0399 | 0.0385 | 0.0396 | +3.015% | 33,777 | +7.543% |
| 2026-08-07 | 0.0382 | 0.0386 | 0.0382 | 0.0385 | +0.786% | 20,482 | +10.785% |
| 2026-08-06 | 0.0388 | 0.0388 | 0.0381 | 0.0382 | -1.598% | 28,172 | +11.655% |
| 2026-08-05 | 0.0394 | 0.0397 | 0.0387 | 0.0388 | -1.623% | 20,612 | +9.871% |
| 2026-08-04 | 0.0395 | 0.0396 | 0.0393 | 0.0394 | -0.253% | 15,304 | +8.088% |
| 2026-08-03 | 0.0391 | 0.0396 | 0.0390 | 0.0395 | +1.255% | 19,239 | +7.815% |
| 2026-08-02 | 0.0390 | 0.0394 | 0.0389 | 0.0391 | +0.154% | 15,239 | +9.168% |
| 2026-08-01 | 0.0391 | 0.0392 | 0.0385 | 0.0390 | -0.332% | 19,398 | +9.336% |
| 2026-07-31 | 0.0388 | 0.0395 | 0.0387 | 0.0391 | +0.721% | 23,508 | +8.972% |
| 2026-07-30 | 0.0386 | 0.0390 | 0.0385 | 0.0388 | +0.726% | 19,406 | +9.758% |
| 2026-07-29 | 0.0384 | 0.0388 | 0.0384 | 0.0386 | +0.391% | 28,889 | +10.555% |
| 2026-07-28 | 0.0392 | 0.0393 | 0.0384 | 0.0384 | -2.090% | 31,098 | +10.987% |
| 2026-07-27 | 0.0393 | 0.0394 | 0.0388 | 0.0392 | -0.076% | 31,874 | +8.667% |
| 2026-07-26 | 0.0397 | 0.0399 | 0.0392 | 0.0393 | -1.208% | 19,379 | +8.584% |
| 2026-07-25 | 0.0397 | 0.0400 | 0.0395 | 0.0397 | +0.076% | 15,456 | +7.272% |
| 2026-07-24 | 0.0404 | 0.0406 | 0.0395 | 0.0397 | -1.732% | 26,724 | +7.353% |
| 2026-07-23 | 0.0403 | 0.0405 | 0.0402 | 0.0404 | +0.248% | 24,919 | +5.494% |
| 2026-07-22 | 0.0405 | 0.0406 | 0.0401 | 0.0403 | -0.420% | 33,494 | +5.755% |
| 2026-07-21 | 0.0409 | 0.0409 | 0.0403 | 0.0405 | -0.954% | 29,833 | +5.311% |
| 2026-07-20 | 0.0408 | 0.0411 | 0.0407 | 0.0409 | +0.147% | 29,004 | +4.306% |
| 2026-07-19 | 0.0405 | 0.0410 | 0.0405 | 0.0408 | +0.666% | 20,030 | +4.460% |
| 2026-07-18 | 0.0407 | 0.0409 | 0.0405 | 0.0405 | -0.491% | 12,451 | +5.155% |
| 2026-07-17 | 0.0404 | 0.0409 | 0.0404 | 0.0407 | +0.867% | 20,159 | +4.639% |
| 2026-07-16 | 0.0403 | 0.0408 | 0.0399 | 0.0404 | +0.223% | 27,110 | +5.546% |
| 2026-07-15 | 0.0412 | 0.0417 | 0.0400 | 0.0403 | -2.089% | 39,372 | +5.782% |
| 2026-07-14 | 0.0422 | 0.0423 | 0.0410 | 0.0412 | -2.464% | 57,886 | +3.571% |
| 2026-07-13 | 0.0426 | 0.0430 | 0.0421 | 0.0422 | -0.869% | 35,469 | +1.019% |
| 2026-07-12 | 0.0429 | 0.0429 | 0.0424 | 0.0426 | -0.908% | 33,420 | +0.141% |
| 2026-07-11 | 0.0435 | 0.0435 | 0.0427 | 0.0430 | -1.219% | 25,133 | -0.768% |
| 2026-07-10 | 0.0447 | 0.0449 | 0.0433 | 0.0435 | -2.794% | 35,591 | -1.977% |
| 2026-07-09 | 0.0446 | 0.0449 | 0.0444 | 0.0447 | +0.224% | 20,462 | -4.716% |
| 2026-07-08 | 0.0455 | 0.0455 | 0.0442 | 0.0446 | -1.869% | 24,502 | -4.503% |
| 2026-07-07 | 0.0455 | 0.0461 | 0.0454 | 0.0455 | -0.132% | 11,824 | -6.287% |
| 2026-07-06 | 0.0457 | 0.0462 | 0.0453 | 0.0456 | -0.285% | 23,779 | -6.411% |
| 2026-07-05 | 0.0459 | 0.0461 | 0.0454 | 0.0457 | -0.523% | 10,890 | -6.677% |
| 2026-07-04 | 0.0468 | 0.0477 | 0.0456 | 0.0459 | -1.964% | 18,744 | -7.165% |
| 2026-07-03 | 0.0475 | 0.0477 | 0.0466 | 0.0468 | -1.286% | 19,554 | -8.988% |
| 2026-07-02 | 0.0481 | 0.0502 | 0.0472 | 0.0474 | -1.351% | 30,718 | -10.158% |
| 2026-07-01 | 0.0468 | 0.0482 | 0.0465 | 0.0481 | +2.668% | 34,419 | -11.372% |
| 2026-06-30 | 0.0466 | 0.0470 | 0.0462 | 0.0469 | +0.536% | 24,909 | -9.007% |
| 2026-06-29 | 0.0454 | 0.0471 | 0.0453 | 0.0466 | +2.666% | 51,104 | -8.519% |
| 2026-06-28 | 0.0448 | 0.0456 | 0.0448 | 0.0454 | +1.340% | 17,109 | -6.081% |
| 2026-06-27 | 0.0456 | 0.0458 | 0.0448 | 0.0448 | -1.690% | 27,341 | -4.823% |
| 2026-06-26 | 0.0432 | 0.0467 | 0.0431 | 0.0456 | +5.536% | 109,343 | -6.431% |
| 2026-06-25 | 0.0420 | 0.0435 | 0.0416 | 0.0432 | +2.835% | 57,747 | -1.251% |
| 2026-06-24 | 0.0418 | 0.0421 | 0.0413 | 0.0420 | +0.359% | 47,418 | +1.548% |
| 2026-06-23 | 0.0416 | 0.0418 | 0.0412 | 0.0418 | +0.456% | 28,291 | +1.913% |
| 2026-06-22 | 0.0425 | 0.0427 | 0.0416 | 0.0416 | -1.931% | 38,008 | +2.378% |
| 2026-06-21 | 0.0421 | 0.0432 | 0.0420 | 0.0425 | +0.927% | 41,701 | +0.400% |
| 2026-06-20 | 0.0408 | 0.0426 | 0.0407 | 0.0421 | +3.214% | 54,478 | +1.331% |
| 2026-06-19 | 0.0407 | 0.0409 | 0.0402 | 0.0408 | +0.025% | 34,879 | +4.588% |
| 2026-06-18 | 0.0412 | 0.0414 | 0.0405 | 0.0408 | -0.996% | 41,088 | +4.613% |
| 2026-06-17 | 0.0410 | 0.0417 | 0.0407 | 0.0412 | +0.341% | 40,414 | +3.571% |
| 2026-06-16 | 0.0412 | 0.0420 | 0.0409 | 0.0410 | -0.413% | 43,655 | +3.925% |
| 2026-06-15 | 0.0413 | 0.0416 | 0.0405 | 0.0412 | -0.266% | 50,049 | +3.496% |
| 2026-06-14 | 0.0410 | 0.0413 | 0.0404 | 0.0413 | +0.756% | 38,212 | +3.220% |
| 2026-06-13 | 0.0401 | 0.0412 | 0.0401 | 0.0410 | +2.270% | 23,587 | +4.001% |
| 2026-06-12 | 0.0400 | 0.0407 | 0.0398 | 0.0401 | +0.250% | 37,657 | +6.362% |
| 2026-06-11 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | +2.565% | 42,879 | +6.628% |
| 2026-06-10 | 0.0396 | 0.0398 | 0.0388 | 0.0390 | -1.640% | 45,000 | +9.364% |
| 2026-06-09 | 0.0395 | 0.0398 | 0.0393 | 0.0396 | +0.278% | 37,790 | +7.570% |
| 2026-06-08 | 0.0394 | 0.0402 | 0.0391 | 0.0395 | +0.483% | 45,649 | +7.869% |
| 2026-06-07 | 0.0396 | 0.0403 | 0.0393 | 0.0393 | -0.757% | 71,055 | +8.391% |
| 2026-06-06 | 0.0402 | 0.0406 | 0.0395 | 0.0396 | -1.369% | 60,039 | +7.570% |
| 2026-06-05 | 0.0389 | 0.0410 | 0.0387 | 0.0402 | +3.317% | 237,008 | +6.098% |
| 2026-06-04 | 0.0395 | 0.0397 | 0.0384 | 0.0389 | -1.519% | 72,126 | +9.617% |
| 2026-06-03 | 0.0399 | 0.0403 | 0.0393 | 0.0395 | -1.028% | 74,356 | +7.951% |
| 2026-06-02 | 0.0405 | 0.0406 | 0.0393 | 0.0399 | -1.481% | 51,924 | +6.842% |
| 2026-06-01 | 0.0411 | 0.0411 | 0.0403 | 0.0405 | -1.388% | 33,804 | +5.259% |
| 2026-05-31 | 0.0409 | 0.0411 | 0.0407 | 0.0411 | +0.416% | 11,782 | +3.798% |
| 2026-05-30 | 0.0407 | 0.0411 | 0.0407 | 0.0409 | +0.467% | 12,950 | +4.230% |
| 2026-05-29 | 0.0409 | 0.0410 | 0.0406 | 0.0407 | -0.391% | 19,472 | +4.716% |
| 2026-05-28 | 0.0407 | 0.0410 | 0.0406 | 0.0409 | +0.368% | 27,786 | +4.306% |
| 2026-05-27 | 0.0404 | 0.0409 | 0.0402 | 0.0407 | +0.867% | 41,107 | +4.691% |
| 2026-05-26 | 0.0403 | 0.0406 | 0.0401 | 0.0404 | +0.273% | 20,768 | +5.598% |
| 2026-05-25 | 0.0406 | 0.0408 | 0.0403 | 0.0403 | -0.886% | 56,568 | +5.887% |
| 2026-05-24 | 0.0405 | 0.0409 | 0.0404 | 0.0406 | +0.346% | 29,687 | +4.948% |
| 2026-05-23 | 0.0408 | 0.0410 | 0.0404 | 0.0405 | -0.881% | 40,524 | +5.311% |
| 2026-05-22 | 0.0409 | 0.0411 | 0.0406 | 0.0408 | -0.220% | 24,379 | +4.383% |
| 2026-05-21 | 0.0405 | 0.0410 | 0.0403 | 0.0409 | +1.187% | 36,417 | +4.153% |
| 2026-05-20 | 0.0399 | 0.0406 | 0.0398 | 0.0404 | +1.378% | 41,375 | +5.389% |
| 2026-05-19 | 0.0401 | 0.0401 | 0.0397 | 0.0399 | -0.449% | 24,809 | +6.842% |
| 2026-05-18 | 0.0400 | 0.0403 | 0.0397 | 0.0401 | +0.250% | 40,337 | +6.362% |
| 2026-05-17 | 0.0397 | 0.0401 | 0.0394 | 0.0400 | +0.731% | 19,898 | +6.628% |
| 2026-05-16 | 0.0401 | 0.0401 | 0.0395 | 0.0397 | -1.072% | 21,521 | +7.407% |
| 2026-05-15 | 0.0404 | 0.0406 | 0.0400 | 0.0401 | -0.619% | 34,032 | +6.256% |
| 2026-05-14 | 0.0404 | 0.0406 | 0.0400 | 0.0404 | +0.025% | 29,549 | +5.598% |
| 2026-05-13 | 0.0414 | 0.0416 | 0.0401 | 0.0404 | -2.606% | 30,072 | +5.624% |
| 2026-05-12 | 0.0416 | 0.0419 | 0.0414 | 0.0414 | -0.409% | 30,397 | +2.872% |
| 2026-05-11 | 0.0407 | 0.0420 | 0.0406 | 0.0416 | +2.236% | 47,562 | +2.451% |
| 2026-05-10 | 0.0400 | 0.0410 | 0.0399 | 0.0407 | +1.674% | 33,380 | +4.742% |
| 2026-05-09 | 0.0399 | 0.0406 | 0.0399 | 0.0400 | +0.376% | 25,183 | +6.495% |
| 2026-05-08 | 0.0386 | 0.0401 | 0.0385 | 0.0399 | +3.343% | 38,830 | +6.896% |
| 2026-05-07 | 0.0379 | 0.0386 | 0.0378 | 0.0386 | +1.767% | 31,995 | +10.469% |
| 2026-05-06 | 0.0366 | 0.0381 | 0.0365 | 0.0379 | +3.720% | 29,085 | +12.421% |
| 2026-05-05 | 0.0358 | 0.0366 | 0.0355 | 0.0366 | +2.009% | 31,385 | +16.603% |
| 2026-05-04 | 0.0361 | 0.0362 | 0.0357 | 0.0358 | -0.748% | 14,913 | +18.945% |
| 2026-05-03 | 0.0364 | 0.0364 | 0.0360 | 0.0361 | -0.715% | 14,543 | +18.056% |
| 2026-05-02 | 0.0365 | 0.0366 | 0.0363 | 0.0364 | -0.302% | 10,817 | +17.212% |
| 2026-05-01 | 0.0368 | 0.0370 | 0.0364 | 0.0365 | -0.870% | 14,443 | +16.859% |
| 2026-04-30 | 0.0369 | 0.0370 | 0.0367 | 0.0368 | -0.136% | 15,765 | +15.842% |
| 2026-04-29 | 0.0367 | 0.0369 | 0.0363 | 0.0369 | +0.381% | 24,914 | +15.685% |
| 2026-04-28 | 0.0368 | 0.0369 | 0.0364 | 0.0367 | -0.299% | 25,259 | +16.126% |
| 2026-04-27 | 0.0367 | 0.0370 | 0.0365 | 0.0368 | +0.354% | 19,624 | +15.779% |
| 2026-04-26 | 0.0372 | 0.0374 | 0.0366 | 0.0367 | -1.238% | 15,877 | +16.190% |
| 2026-04-25 | 0.0372 | 0.0374 | 0.0370 | 0.0372 | -0.215% | 11,970 | +14.751% |
| 2026-04-24 | 0.0369 | 0.0374 | 0.0369 | 0.0372 | +0.758% | 19,467 | +14.504% |
| 2026-04-23 | 0.0366 | 0.0371 | 0.0365 | 0.0369 | +1.011% | 23,218 | +15.372% |
| 2026-04-22 | 0.0370 | 0.0373 | 0.0363 | 0.0366 | -1.028% | 33,053 | +16.539% |
| 2026-04-21 | 0.0369 | 0.0374 | 0.0367 | 0.0370 | +0.299% | 17,686 | +15.341% |
| 2026-04-20 | 0.0369 | 0.0372 | 0.0367 | 0.0369 | -0.108% | 23,391 | +15.685% |
| 2026-04-19 | 0.0367 | 0.0373 | 0.0365 | 0.0369 | +0.655% | 21,080 | +15.560% |
| 2026-04-18 | 0.0367 | 0.0369 | 0.0366 | 0.0367 | -0.109% | 14,981 | +16.317% |
| 2026-04-17 | 0.0379 | 0.0379 | 0.0366 | 0.0367 | -3.244% | 31,201 | +16.190% |
| 2026-04-16 | 0.0360 | 0.0383 | 0.0359 | 0.0379 | +5.421% | 305,463 | +12.421% |
| 2026-04-15 | 0.0360 | 0.0362 | 0.0357 | 0.0360 | -0.250% | 17,769 | +18.515% |
| 2026-04-14 | 0.0365 | 0.0366 | 0.0360 | 0.0361 | -1.260% | 25,057 | +18.220% |
| 2026-04-13 | 0.0372 | 0.0378 | 0.0362 | 0.0365 | -1.802% | 22,506 | +16.731% |
| 2026-04-12 | 0.0372 | 0.0376 | 0.0370 | 0.0372 | +0.027% | 11,796 | +14.628% |
| 2026-04-11 | 0.0378 | 0.0379 | 0.0369 | 0.0372 | -1.614% | 10,319 | +14.658% |
| 2026-04-10 | 0.0381 | 0.0381 | 0.0377 | 0.0378 | -0.683% | 11,772 | +12.808% |
| 2026-04-09 | 0.0377 | 0.0383 | 0.0376 | 0.0381 | +0.902% | 11,509 | +12.037% |
| 2026-04-08 | 0.0382 | 0.0382 | 0.0374 | 0.0377 | -1.360% | 18,388 | +13.047% |
| 2026-04-07 | 0.0380 | 0.0389 | 0.0377 | 0.0382 | +0.632% | 17,975 | +11.509% |
| 2026-04-06 | 0.0388 | 0.0390 | 0.0379 | 0.0380 | -2.113% | 16,404 | +12.214% |
| 2026-04-05 | 0.0391 | 0.0393 | 0.0385 | 0.0388 | -0.792% | 16,086 | +9.843% |
| 2026-04-04 | 0.0391 | 0.0397 | 0.0389 | 0.0391 | -0.051% | 10,327 | +8.972% |
| 2026-04-03 | 0.0384 | 0.0393 | 0.0384 | 0.0391 | +1.980% | 16,702 | +8.917% |
| 2026-04-02 | 0.0379 | 0.0388 | 0.0377 | 0.0384 | +1.106% | 19,947 | +11.073% |
| 2026-04-01 | 0.0395 | 0.0400 | 0.0377 | 0.0380 | -3.874% | 34,728 | +12.302% |
| 2026-03-31 | 0.0407 | 0.0408 | 0.0392 | 0.0395 | -3.044% | 56,980 | +7.951% |
| 2026-03-30 | 0.0410 | 0.0412 | 0.0406 | 0.0407 | -0.731% | 37,460 | +4.665% |
| 2026-03-29 | 0.0411 | 0.0414 | 0.0405 | 0.0410 | -0.267% | 27,102 | +3.900% |
| 2026-03-28 | 0.0417 | 0.0418 | 0.0409 | 0.0411 | -1.343% | 29,674 | +3.622% |
| 2026-03-27 | 0.0420 | 0.0420 | 0.0413 | 0.0417 | -0.667% | 42,900 | +2.230% |
| 2026-03-26 | 0.0423 | 0.0425 | 0.0416 | 0.0420 | -0.733% | 47,309 | +1.548% |
| 2026-03-25 | 0.0421 | 0.0428 | 0.0421 | 0.0423 | +0.451% | 43,720 | +0.804% |
| 2026-03-24 | 0.0425 | 0.0427 | 0.0417 | 0.0421 | -0.918% | 62,265 | +1.259% |
| 2026-03-23 | 0.0420 | 0.0427 | 0.0415 | 0.0425 | +1.263% | 70,364 | +0.329% |
| 2026-03-22 | 0.0420 | 0.0422 | 0.0418 | 0.0420 | -0.071% | 29,773 | +1.597% |
| 2026-03-21 | 0.0418 | 0.0421 | 0.0416 | 0.0420 | +0.335% | 14,879 | +1.524% |
| 2026-03-20 | 0.0416 | 0.0419 | 0.0414 | 0.0418 | +0.674% | 29,411 | +1.864% |
| 2026-03-19 | 0.0409 | 0.0416 | 0.0408 | 0.0416 | +1.688% | 45,701 | +2.550% |
| 2026-03-18 | 0.0408 | 0.0413 | 0.0403 | 0.0409 | +0.122% | 41,967 | +4.281% |
| 2026-03-17 | 0.0409 | 0.0410 | 0.0402 | 0.0408 | -0.220% | 53,842 | +4.409% |
| 2026-03-16 | 0.0424 | 0.0426 | 0.0404 | 0.0409 | -3.491% | 79,973 | +4.179% |
| 2026-03-15 | 0.0420 | 0.0426 | 0.0416 | 0.0424 | +0.976% | 42,398 | +0.542% |
| 2026-03-14 | 0.0421 | 0.0423 | 0.0417 | 0.0420 | -0.332% | 30,703 | +1.524% |
| 2026-03-13 | 0.0419 | 0.0426 | 0.0417 | 0.0421 | +0.621% | 80,812 | +1.187% |
| 2026-03-12 | 0.0422 | 0.0423 | 0.0416 | 0.0419 | -0.735% | 60,961 | +1.815% |
| 2026-03-11 | 0.0422 | 0.0427 | 0.0416 | 0.0422 | +0.024% | 52,239 | +1.067% |
| 2026-03-10 | 0.0426 | 0.0427 | 0.0420 | 0.0422 | -1.056% | 46,106 | +1.091% |
| 2026-03-09 | 0.0421 | 0.0429 | 0.0417 | 0.0426 | +1.187% | 56,308 | +0.023% |
| 2026-03-08 | 0.0422 | 0.0425 | 0.0418 | 0.0421 | -0.284% | 30,039 | +1.211% |
| 2026-03-07 | 0.0428 | 0.0429 | 0.0421 | 0.0422 | -1.308% | 25,309 | +0.923% |
| 2026-03-06 | 0.0428 | 0.0432 | 0.0421 | 0.0428 | -0.047% | 41,386 | -0.397% |
| 2026-03-05 | 0.0427 | 0.0431 | 0.0423 | 0.0428 | +0.234% | 37,881 | -0.444% |
| 2026-03-04 | 0.0439 | 0.0442 | 0.0424 | 0.0427 | -2.599% | 98,200 | -0.211% |
| 2026-03-03 | 0.0427 | 0.0440 | 0.0425 | 0.0439 | +2.669% | 77,655 | -2.804% |
| 2026-03-02 | 0.0431 | 0.0435 | 0.0425 | 0.0427 | -0.882% | 74,548 | -0.211% |
| 2026-03-01 | 0.0429 | 0.0436 | 0.0425 | 0.0431 | +0.396% | 76,450 | -1.090% |
| 2026-02-28 | 0.0424 | 0.0433 | 0.0419 | 0.0429 | +1.202% | 65,683 | -0.699% |
| 2026-02-27 | 0.0424 | 0.0431 | 0.0422 | 0.0424 | +0.118% | 55,981 | +0.495% |
| 2026-02-26 | 0.0428 | 0.0432 | 0.0421 | 0.0424 | -1.005% | 51,147 | +0.614% |
| 2026-02-25 | 0.0427 | 0.0435 | 0.0425 | 0.0428 | +0.375% | 91,290 | -0.397% |
| 2026-02-24 | 0.0420 | 0.0428 | 0.0418 | 0.0426 | +1.621% | 62,623 | -0.023% |
| 2026-02-23 | 0.0423 | 0.0424 | 0.0416 | 0.0420 | -0.757% | 60,954 | +1.597% |
| 2026-02-22 | 0.0432 | 0.0432 | 0.0423 | 0.0423 | -2.039% | 16,991 | +0.828% |
| 2026-02-21 | 0.0430 | 0.0436 | 0.0428 | 0.0432 | +0.372% | 30,833 | -1.228% |
| 2026-02-20 | 0.0423 | 0.0432 | 0.0422 | 0.0430 | +1.583% | 59,368 | -0.860% |
| 2026-02-19 | 0.0417 | 0.0424 | 0.0413 | 0.0423 | +1.414% | 32,995 | +0.709% |
| 2026-02-18 | 0.0427 | 0.0429 | 0.0415 | 0.0417 | -2.271% | 38,265 | +2.132% |
| 2026-02-17 | 0.0433 | 0.0438 | 0.0423 | 0.0427 | -1.271% | 51,639 | -0.187% |
| 2026-02-16 | 0.0438 | 0.0439 | 0.0424 | 0.0433 | -1.255% | 49,895 | -1.456% |
| 2026-02-15 | 0.0422 | 0.0443 | 0.0421 | 0.0438 | +3.766% | 77,269 | -2.693% |
| 2026-02-14 | 0.0412 | 0.0425 | 0.0411 | 0.0422 | +2.600% | 24,543 | +0.971% |
| 2026-02-13 | 0.0403 | 0.0415 | 0.0402 | 0.0411 | +2.236% | 35,045 | +3.597% |
| 2026-02-12 | 0.0408 | 0.0414 | 0.0400 | 0.0403 | -1.445% | 40,465 | +5.913% |
| 2026-02-11 | 0.0411 | 0.0417 | 0.0406 | 0.0408 | -0.512% | 95,316 | +4.383% |
| 2026-02-10 | 0.0412 | 0.0423 | 0.0409 | 0.0411 | -0.437% | 59,590 | +3.849% |
| 2026-02-09 | 0.0416 | 0.0419 | 0.0411 | 0.0412 | -0.913% | 42,117 | +3.396% |
| 2026-02-08 | 0.0419 | 0.0421 | 0.0412 | 0.0416 | -0.740% | 39,211 | +2.451% |
| 2026-02-07 | 0.0424 | 0.0429 | 0.0414 | 0.0419 | -1.109% | 175,375 | +1.694% |
| 2026-02-06 | 0.0429 | 0.0432 | 0.0386 | 0.0424 | -1.143% | 188,810 | +0.566% |
| 2026-02-05 | 0.0429 | 0.0436 | 0.0419 | 0.0429 | -0.047% | 161,161 | -0.583% |
| 2026-02-04 | 0.0438 | 0.0439 | 0.0425 | 0.0429 | -2.099% | 115,183 | -0.629% |
| 2026-02-03 | 0.0445 | 0.0460 | 0.0436 | 0.0438 | -1.617% | 182,494 | -2.716% |
| 2026-02-02 | 0.0444 | 0.0456 | 0.0440 | 0.0445 | +0.383% | 109,380 | -4.288% |
| 2026-02-01 | 0.0430 | 0.0446 | 0.0428 | 0.0444 | +3.066% | 90,485 | -3.922% |
| 2026-01-31 | 0.0434 | 0.0441 | 0.0422 | 0.0430 | -0.875% | 128,125 | -0.976% |
| 2026-01-30 | 0.0417 | 0.0438 | 0.0415 | 0.0434 | +4.049% | 73,234 | -1.842% |
| 2026-01-29 | 0.0416 | 0.0420 | 0.0415 | 0.0417 | +0.240% | 27,608 | +2.132% |
| 2026-01-28 | 0.0420 | 0.0425 | 0.0415 | 0.0416 | -0.904% | 16,768 | +2.378% |
| 2026-01-27 | 0.0424 | 0.0426 | 0.0420 | 0.0420 | -0.896% | 14,902 | +1.452% |
| 2026-01-26 | 0.0422 | 0.0430 | 0.0420 | 0.0424 | +0.498% | 45,656 | +0.542% |
| 2026-01-25 | 0.0431 | 0.0432 | 0.0418 | 0.0422 | -2.066% | 45,905 | +1.043% |
| 2026-01-24 | 0.0431 | 0.0432 | 0.0429 | 0.0431 | -0.116% | 7,176 | -1.045% |
| 2026-01-23 | 0.0435 | 0.0436 | 0.0430 | 0.0431 | -0.851% | 18,165 | -1.159% |
| 2026-01-22 | 0.0435 | 0.0439 | 0.0430 | 0.0435 | +0.161% | 17,882 | -2.000% |
| 2026-01-21 | 0.0428 | 0.0438 | 0.0428 | 0.0434 | +1.472% | 34,302 | -1.842% |
| 2026-01-20 | 0.0418 | 0.0430 | 0.0414 | 0.0428 | +2.294% | 38,870 | -0.397% |
| 2026-01-19 | 0.0420 | 0.0420 | 0.0403 | 0.0418 | -0.357% | 89,215 | +1.888% |
| 2026-01-18 | 0.0434 | 0.0435 | 0.0420 | 0.0420 | -3.293% | 24,747 | +1.524% |
| 2026-01-17 | 0.0440 | 0.0440 | 0.0433 | 0.0434 | -1.206% | 12,696 | -1.819% |
| 2026-01-16 | 0.0429 | 0.0442 | 0.0428 | 0.0440 | +2.471% | 17,699 | -3.003% |
| 2026-01-15 | 0.0437 | 0.0439 | 0.0427 | 0.0429 | -1.876% | 22,235 | -0.606% |
| 2026-01-14 | 0.0438 | 0.0441 | 0.0433 | 0.0437 | -0.069% | 36,074 | -2.471% |
| 2026-01-13 | 0.0450 | 0.0455 | 0.0435 | 0.0437 | -2.757% | 44,877 | -2.538% |
| 2026-01-12 | 0.0447 | 0.0459 | 0.0447 | 0.0450 | +0.581% | 36,153 | -5.225% |
| 2026-01-11 | 0.0440 | 0.0450 | 0.0439 | 0.0447 | +1.613% | 20,046 | -4.674% |
| 2026-01-10 | 0.0440 | 0.0442 | 0.0439 | 0.0440 | -0.045% | 7,407 | -3.136% |
| 2026-01-09 | 0.0445 | 0.0452 | 0.0438 | 0.0440 | -1.145% | 33,865 | -3.180% |
| 2026-01-08 | 0.0430 | 0.0449 | 0.0430 | 0.0445 | +3.461% | 42,689 | -4.288% |
| 2026-01-07 | 0.0428 | 0.0434 | 0.0425 | 0.0430 | +0.561% | 19,341 | -0.976% |
| 2026-01-06 | 0.0428 | 0.0435 | 0.0425 | 0.0428 | +0.140% | 41,819 | -0.420% |
| 2026-01-05 | 0.0427 | 0.0431 | 0.0423 | 0.0428 | +0.234% | 24,439 | -0.281% |
| 2026-01-04 | 0.0427 | 0.0432 | 0.0424 | 0.0427 | +0.023% | 27,131 | -0.047% |
| 2026-01-03 | 0.0423 | 0.0428 | 0.0421 | 0.0426 | +0.756% | 15,462 | -0.023% |
| 2026-01-02 | 0.0423 | 0.0425 | 0.0416 | 0.0423 | +0.166% | 23,422 | +0.733% |
| 2026-01-01 | 0.0420 | 0.0423 | 0.0417 | 0.0423 | +0.739% | 12,303 | +0.899% |
| 2025-12-31 | 0.0420 | 0.0424 | 0.0415 | 0.0419 | -0.214% | 23,176 | +1.645% |
| 2025-12-30 | 0.0419 | 0.0423 | 0.0415 | 0.0420 | +0.167% | 17,997 | +1.428% |
| 2025-12-29 | 0.0424 | 0.0436 | 0.0418 | 0.0420 | -1.131% | 39,600 | +1.597% |
| 2025-12-28 | 0.0423 | 0.0425 | 0.0420 | 0.0424 | +0.378% | 9,670 | +0.448% |
| 2025-12-27 | 0.0418 | 0.0425 | 0.0417 | 0.0423 | +1.245% | 12,859 | +0.828% |
| 2025-12-26 | 0.0413 | 0.0420 | 0.0411 | 0.0418 | +1.016% | 17,316 | +2.083% |
| 2025-12-25 | 0.0416 | 0.0420 | 0.0413 | 0.0413 | -0.553% | 14,696 | +3.120% |
| 2025-12-24 | 0.0418 | 0.0420 | 0.0413 | 0.0416 | -0.574% | 19,632 | +2.550% |
| 2025-12-23 | 0.0418 | 0.0423 | 0.0417 | 0.0418 | -0.096% | 17,830 | +1.961% |
| 2025-12-22 | 0.0420 | 0.0422 | 0.0414 | 0.0418 | -0.310% | 24,450 | +1.864% |
| 2025-12-21 | 0.0423 | 0.0423 | 0.0418 | 0.0420 | -0.663% | 14,520 | +1.548% |
| 2025-12-20 | 0.0424 | 0.0425 | 0.0421 | 0.0423 | -0.283% | 8,035 | +0.876% |
| 2025-12-19 | 0.0423 | 0.0427 | 0.0416 | 0.0424 | +0.213% | 32,714 | +0.590% |
| 2025-12-18 | 0.0435 | 0.0437 | 0.0420 | 0.0423 | -2.804% | 57,492 | +0.804% |
| 2025-12-17 | 0.0436 | 0.0445 | 0.0430 | 0.0435 | -0.229% | 54,242 | -2.023% |
| 2025-12-16 | 0.0431 | 0.0439 | 0.0426 | 0.0436 | +1.254% | 29,821 | -2.247% |
| 2025-12-15 | 0.0422 | 0.0431 | 0.0418 | 0.0431 | +1.965% | 28,126 | -1.022% |
| 2025-12-14 | 0.0427 | 0.0429 | 0.0420 | 0.0422 | -1.193% | 19,852 | +0.923% |
| 2025-12-13 | 0.0429 | 0.0431 | 0.0426 | 0.0428 | -0.280% | 12,207 | -0.281% |
| 2025-12-12 | 0.0421 | 0.0436 | 0.0421 | 0.0429 | +1.805% | 39,623 | -0.560% |
| 2025-12-11 | 0.0410 | 0.0426 | 0.0405 | 0.0421 | +2.732% | 35,837 | +1.235% |
| 2025-12-10 | 0.0415 | 0.0421 | 0.0405 | 0.0410 | -1.372% | 46,894 | +4.001% |
| 2025-12-09 | 0.0427 | 0.0431 | 0.0415 | 0.0416 | -2.556% | 26,180 | +2.575% |
| 2025-12-08 | 0.0432 | 0.0442 | 0.0425 | 0.0427 | -1.319% | 31,215 | -0.047% |
| 2025-12-07 | 0.0435 | 0.0440 | 0.0429 | 0.0432 | -0.689% | 21,695 | -1.365% |
| 2025-12-06 | 0.0441 | 0.0442 | 0.0433 | 0.0435 | -1.315% | 12,233 | -2.045% |
| 2025-12-05 | 0.0444 | 0.0444 | 0.0432 | 0.0441 | -0.586% | 27,791 | -3.333% |
| 2025-12-04 | 0.0454 | 0.0455 | 0.0443 | 0.0444 | -2.226% | 24,178 | -3.900% |
| 2025-12-03 | 0.0463 | 0.0468 | 0.0450 | 0.0454 | -1.945% | 41,547 | -6.039% |
| 2025-12-02 | 0.0452 | 0.0467 | 0.0451 | 0.0463 | +2.254% | 34,214 | -7.867% |
| 2025-12-01 | 0.0446 | 0.0457 | 0.0444 | 0.0452 | +1.389% | 36,062 | -5.790% |
| 2025-11-30 | 0.0455 | 0.0460 | 0.0446 | 0.0446 | -1.869% | 20,159 | -4.481% |
| 2025-11-29 | 0.0453 | 0.0460 | 0.0451 | 0.0455 | +0.397% | 14,251 | -6.266% |
| 2025-11-28 | 0.0467 | 0.0468 | 0.0449 | 0.0453 | -2.998% | 62,425 | -5.894% |
| 2025-11-27 | 0.0473 | 0.0476 | 0.0466 | 0.0467 | -1.164% | 42,399 | -8.715% |
| 2025-11-26 | 0.0469 | 0.0477 | 0.0463 | 0.0473 | +0.660% | 51,926 | -9.778% |
| 2025-11-25 | 0.0469 | 0.0474 | 0.0464 | 0.0469 | +0.107% | 30,512 | -9.182% |
| 2025-11-24 | 0.0466 | 0.0471 | 0.0459 | 0.0469 | +0.601% | 45,010 | -9.085% |
| 2025-11-23 | 0.0461 | 0.0473 | 0.0459 | 0.0466 | +1.172% | 21,808 | -8.539% |
| 2025-11-22 | 0.0465 | 0.0467 | 0.0459 | 0.0461 | -0.861% | 21,954 | -7.467% |
| 2025-11-21 | 0.0472 | 0.0474 | 0.0458 | 0.0465 | -1.463% | 67,666 | -8.263% |
| 2025-11-20 | 0.0453 | 0.0475 | 0.0452 | 0.0472 | +4.129% | 101,424 | -9.606% |
| 2025-11-19 | 0.0450 | 0.0459 | 0.0446 | 0.0453 | +0.533% | 51,677 | -5.873% |
| 2025-11-18 | 0.0432 | 0.0456 | 0.0431 | 0.0450 | +4.210% | 59,237 | -5.372% |
| 2025-11-17 | 0.0443 | 0.0447 | 0.0429 | 0.0432 | -2.437% | 50,454 | -1.388% |
| 2025-11-16 | 0.0440 | 0.0449 | 0.0439 | 0.0443 | +0.590% | 35,037 | -3.791% |
| 2025-11-15 | 0.0446 | 0.0451 | 0.0439 | 0.0440 | -1.277% | 29,056 | -3.224% |
| 2025-11-14 | 0.0448 | 0.0451 | 0.0441 | 0.0446 | -0.357% | 72,334 | -4.460% |
| 2025-11-13 | 0.0449 | 0.0457 | 0.0438 | 0.0448 | -0.334% | 45,798 | -4.801% |
| 2025-11-12 | 0.0452 | 0.0456 | 0.0445 | 0.0449 | -0.707% | 26,342 | -5.119% |
| 2025-11-11 | 0.0469 | 0.0473 | 0.0451 | 0.0452 | -3.498% | 44,742 | -5.790% |
| 2025-11-10 | 0.0459 | 0.0474 | 0.0458 | 0.0469 | +2.112% | 22,591 | -9.085% |
| 2025-11-09 | 0.0464 | 0.0467 | 0.0455 | 0.0459 | -1.141% | 21,171 | -7.165% |
| 2025-11-08 | 0.0471 | 0.0478 | 0.0461 | 0.0464 | -1.380% | 23,686 | -8.224% |
| 2025-11-07 | 0.0468 | 0.0480 | 0.0467 | 0.0471 | +0.512% | 33,457 | -9.490% |
| 2025-11-06 | 0.0474 | 0.0477 | 0.0466 | 0.0469 | -1.202% | 26,597 | -9.027% |
| 2025-11-05 | 0.0472 | 0.0476 | 0.0464 | 0.0474 | +0.551% | 30,628 | -10.120% |
| 2025-11-04 | 0.0461 | 0.0483 | 0.0448 | 0.0472 | +2.365% | 91,086 | -9.625% |
| 2025-11-03 | 0.0481 | 0.0485 | 0.0457 | 0.0461 | -4.160% | 53,025 | -7.487% |
| 2025-11-02 | 0.0481 | 0.0482 | 0.0474 | 0.0481 | -0.042% | 20,775 | -11.335% |
| 2025-11-01 | 0.0486 | 0.0487 | 0.0476 | 0.0481 | -1.110% | 11,816 | -11.372% |
| 2025-10-31 | 0.0485 | 0.0491 | 0.0481 | 0.0486 | +0.206% | 33,929 | -12.356% |
| 2025-10-30 | 0.0497 | 0.0502 | 0.0483 | 0.0485 | -2.314% | 51,692 | -12.176% |
| 2025-10-29 | 0.0488 | 0.0503 | 0.0484 | 0.0497 | +1.824% | 67,269 | -14.208% |
| 2025-10-28 | 0.0482 | 0.0494 | 0.0482 | 0.0488 | +1.182% | 54,637 | -12.643% |
| 2025-10-27 | 0.0481 | 0.0489 | 0.0476 | 0.0482 | +0.270% | 26,860 | -11.611% |
| 2025-10-26 | 0.0490 | 0.0493 | 0.0480 | 0.0481 | 0.000% | 19,282 | -11.372% |