Dark

SOLETH
Solana / Ethereum (BINANCE:SOLETH)
crypto Binance

Real-time

Jan 19, 2026 11:31:13 AM EST

0.041550ETH-2.488%(-0.001060)89,255SOL3,720ETH

0.041560Bid 0.041570Ask 0.000010Spread

Composite
0.041550 Binance
0.041550 Coinbase
0.041510 Gemini
0.041506 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.04198	0.04198	0.04031	0.04155	-1.048%	79,596	0.000%
2026-01-18	0.04342	0.04347	0.04199	0.04199	-3.293%	23,476	-1.048%
2026-01-17	0.04396	0.04401	0.04326	0.04342	-1.206%	12,273	-4.307%
2026-01-16	0.04291	0.04420	0.04285	0.04395	+2.471%	15,992	-5.461%
2026-01-15	0.04372	0.04386	0.04271	0.04289	-1.876%	20,471	-3.124%
2026-01-14	0.04376	0.04407	0.04329	0.04371	-0.069%	33,717	-4.942%
2026-01-13	0.04498	0.04549	0.04355	0.04374	-2.757%	42,442	-5.007%
2026-01-12	0.04472	0.04588	0.04465	0.04498	+0.581%	33,083	-7.626%
2026-01-11	0.04401	0.04503	0.04392	0.04472	+1.613%	17,991	-7.089%
2026-01-10	0.04402	0.04419	0.04393	0.04401	-0.045%	6,460	-5.590%
2026-01-09	0.04455	0.04523	0.04376	0.04403	-1.145%	29,641	-5.633%
2026-01-08	0.04304	0.04488	0.04301	0.04454	+3.461%	42,689	-6.713%
2026-01-07	0.04279	0.04337	0.04253	0.04305	+0.561%	19,341	-3.484%
2026-01-06	0.04276	0.04350	0.04247	0.04281	+0.140%	41,819	-2.943%
2026-01-05	0.04265	0.04312	0.04227	0.04275	+0.234%	24,439	-2.807%
2026-01-04	0.04265	0.04316	0.04243	0.04265	+0.023%	27,131	-2.579%
2026-01-03	0.04233	0.04285	0.04207	0.04264	+0.756%	15,462	-2.556%
2026-01-02	0.04226	0.04252	0.04164	0.04232	+0.166%	23,422	-1.819%
2026-01-01	0.04195	0.04227	0.04168	0.04225	+0.739%	12,303	-1.657%
2025-12-31	0.04200	0.04243	0.04151	0.04194	-0.214%	23,176	-0.930%
2025-12-30	0.04194	0.04228	0.04154	0.04203	+0.167%	17,997	-1.142%
2025-12-29	0.04244	0.04362	0.04182	0.04196	-1.131%	39,600	-0.977%
2025-12-28	0.04230	0.04254	0.04197	0.04244	+0.378%	9,670	-2.097%
2025-12-27	0.04176	0.04248	0.04166	0.04228	+1.245%	12,859	-1.727%
2025-12-26	0.04134	0.04202	0.04114	0.04176	+1.016%	17,316	-0.503%
2025-12-25	0.04157	0.04200	0.04128	0.04134	-0.553%	14,696	+0.508%
2025-12-24	0.04182	0.04202	0.04126	0.04157	-0.574%	19,632	-0.048%
2025-12-23	0.04185	0.04228	0.04172	0.04181	-0.096%	17,830	-0.622%
2025-12-22	0.04197	0.04216	0.04138	0.04185	-0.310%	24,450	-0.717%
2025-12-21	0.04225	0.04232	0.04180	0.04198	-0.663%	14,520	-1.024%
2025-12-20	0.04239	0.04254	0.04208	0.04226	-0.283%	8,035	-1.680%
2025-12-19	0.04228	0.04269	0.04158	0.04238	+0.213%	32,714	-1.958%
2025-12-18	0.04349	0.04374	0.04195	0.04229	-2.804%	57,492	-1.750%
2025-12-17	0.04361	0.04450	0.04299	0.04351	-0.229%	54,242	-4.505%
2025-12-16	0.04310	0.04393	0.04260	0.04361	+1.254%	29,821	-4.724%
2025-12-15	0.04224	0.04313	0.04182	0.04307	+1.965%	28,126	-3.529%
2025-12-14	0.04273	0.04286	0.04202	0.04224	-1.193%	19,852	-1.634%
2025-12-13	0.04289	0.04306	0.04256	0.04275	-0.280%	12,207	-2.807%
2025-12-12	0.04214	0.04361	0.04210	0.04287	+1.805%	39,623	-3.079%
2025-12-11	0.04099	0.04256	0.04050	0.04211	+2.732%	35,837	-1.330%
2025-12-10	0.04154	0.04214	0.04046	0.04099	-1.372%	46,894	+1.366%
2025-12-09	0.04265	0.04308	0.04148	0.04156	-2.556%	26,180	-0.024%
2025-12-08	0.04321	0.04416	0.04245	0.04265	-1.319%	31,215	-2.579%
2025-12-07	0.04353	0.04402	0.04290	0.04322	-0.689%	21,695	-3.864%
2025-12-06	0.04410	0.04418	0.04335	0.04352	-1.315%	12,233	-4.527%
2025-12-05	0.04435	0.04436	0.04321	0.04410	-0.586%	27,791	-5.782%
2025-12-04	0.04538	0.04553	0.04428	0.04436	-2.226%	24,178	-6.335%
2025-12-03	0.04628	0.04679	0.04501	0.04537	-1.945%	41,547	-8.420%
2025-12-02	0.04525	0.04666	0.04507	0.04627	+2.254%	34,214	-10.201%
2025-12-01	0.04462	0.04568	0.04435	0.04525	+1.389%	36,062	-8.177%
2025-11-30	0.04548	0.04601	0.04456	0.04463	-1.869%	20,159	-6.901%
2025-11-29	0.04532	0.04597	0.04512	0.04548	+0.397%	14,251	-8.641%
2025-11-28	0.04672	0.04681	0.04491	0.04530	-2.998%	62,425	-8.278%
2025-11-27	0.04727	0.04757	0.04664	0.04670	-1.164%	42,399	-11.028%
2025-11-26	0.04695	0.04774	0.04634	0.04725	+0.660%	51,926	-12.063%
2025-11-25	0.04688	0.04739	0.04642	0.04694	+0.107%	30,512	-11.483%
2025-11-24	0.04661	0.04715	0.04585	0.04689	+0.601%	45,010	-11.388%
2025-11-23	0.04607	0.04725	0.04595	0.04661	+1.172%	21,808	-10.856%
2025-11-22	0.04653	0.04675	0.04587	0.04607	-0.861%	21,954	-9.811%
2025-11-21	0.04717	0.04740	0.04577	0.04647	-1.463%	67,666	-10.587%
2025-11-20	0.04529	0.04749	0.04522	0.04716	+4.129%	101,424	-11.896%
2025-11-19	0.04504	0.04589	0.04457	0.04529	+0.533%	51,677	-8.258%
2025-11-18	0.04322	0.04563	0.04308	0.04505	+4.210%	59,237	-7.769%
2025-11-17	0.04433	0.04472	0.04294	0.04323	-2.437%	50,454	-3.886%
2025-11-16	0.04405	0.04490	0.04386	0.04431	+0.590%	35,037	-6.229%
2025-11-15	0.04461	0.04507	0.04389	0.04405	-1.277%	29,056	-5.675%
2025-11-14	0.04479	0.04507	0.04411	0.04462	-0.357%	72,334	-6.880%
2025-11-13	0.04492	0.04570	0.04383	0.04478	-0.334%	45,798	-7.213%
2025-11-12	0.04524	0.04558	0.04452	0.04493	-0.707%	26,342	-7.523%
2025-11-11	0.04690	0.04733	0.04512	0.04525	-3.498%	44,742	-8.177%
2025-11-10	0.04593	0.04743	0.04576	0.04689	+2.112%	22,591	-11.388%
2025-11-09	0.04645	0.04670	0.04549	0.04592	-1.141%	21,171	-9.517%
2025-11-08	0.04711	0.04777	0.04614	0.04645	-1.380%	23,686	-10.549%
2025-11-07	0.04684	0.04799	0.04668	0.04710	+0.512%	33,457	-11.783%
2025-11-06	0.04740	0.04770	0.04660	0.04686	-1.202%	26,597	-11.332%
2025-11-05	0.04716	0.04759	0.04644	0.04743	+0.551%	30,628	-12.397%
2025-11-04	0.04608	0.04825	0.04480	0.04717	+2.365%	91,086	-11.914%
2025-11-03	0.04806	0.04853	0.04566	0.04608	-4.160%	53,025	-9.831%
2025-11-02	0.04807	0.04820	0.04741	0.04808	-0.042%	20,775	-13.582%
2025-11-01	0.04865	0.04867	0.04763	0.04810	-1.110%	11,816	-13.617%
2025-10-31	0.04854	0.04906	0.04813	0.04864	+0.206%	33,929	-14.576%
2025-10-30	0.04968	0.05021	0.04825	0.04854	-2.314%	51,692	-14.400%
2025-10-29	0.04878	0.05033	0.04838	0.04969	+1.824%	67,269	-16.382%
2025-10-28	0.04824	0.04937	0.04816	0.04880	+1.182%	54,637	-14.857%
2025-10-27	0.04809	0.04893	0.04763	0.04823	+0.270%	26,860	-13.850%
2025-10-26	0.04903	0.04925	0.04798	0.04810	-1.897%	19,282	-13.617%
2025-10-25	0.04918	0.04954	0.04858	0.04903	-0.325%	12,969	-15.256%
2025-10-24	0.04963	0.04999	0.04834	0.04919	-0.847%	34,007	-15.532%
2025-10-23	0.04734	0.04985	0.04725	0.04961	+4.817%	48,753	-16.247%
2025-10-22	0.04797	0.04852	0.04682	0.04733	-1.231%	35,626	-12.212%
2025-10-21	0.04765	0.04880	0.04720	0.04792	+0.503%	56,773	-13.293%
2025-10-20	0.04716	0.04785	0.04696	0.04768	+1.081%	28,136	-12.857%
2025-10-19	0.04824	0.04827	0.04691	0.04717	-2.218%	37,034	-11.914%
2025-10-18	0.04749	0.04826	0.04749	0.04824	+1.579%	30,590	-13.868%
2025-10-17	0.04747	0.04838	0.04706	0.04749	+0.105%	50,728	-12.508%
2025-10-16	0.04864	0.04888	0.04723	0.04744	-2.447%	63,138	-12.416%
2025-10-15	0.04910	0.05010	0.04863	0.04863	-0.917%	95,608	-14.559%
2025-10-14	0.04921	0.04980	0.04825	0.04908	-0.244%	93,761	-15.342%
2025-10-13	0.04747	0.04920	0.04672	0.04920	+3.710%	73,787	-15.549%
2025-10-12	0.04742	0.04783	0.04659	0.04744	+0.042%	106,769	-12.416%
2025-10-11	0.04916	0.04964	0.04706	0.04742	-3.598%	155,089	-12.379%
2025-10-10	0.05058	0.05240	0.04745	0.04919	-2.748%	343,535	-15.532%
2025-10-09	0.05062	0.05143	0.05023	0.05058	-0.040%	53,918	-17.853%
2025-10-08	0.04946	0.05086	0.04910	0.05060	+2.326%	20,420	-17.885%
2025-10-07	0.04959	0.04993	0.04817	0.04945	-0.302%	65,607	-15.976%
2025-10-06	0.05061	0.05144	0.04941	0.04960	-2.034%	34,789	-16.230%
2025-10-05	0.05080	0.05173	0.05039	0.05063	-0.295%	103,169	-17.934%
2025-10-04	0.05161	0.05188	0.05040	0.05078	-1.570%	16,009	-18.176%
2025-10-03	0.05234	0.05234	0.05108	0.05159	-1.414%	33,195	-19.461%
2025-10-02	0.05107	0.05249	0.05065	0.05233	+2.427%	70,656	-20.600%
2025-10-01	0.05033	0.05121	0.05000	0.05109	+1.530%	35,777	-18.673%
2025-09-30	0.05050	0.05061	0.04955	0.05032	-0.356%	30,552	-17.428%
2025-09-29	0.05089	0.05114	0.04997	0.05050	-0.786%	19,911	-17.723%
2025-09-28	0.05062	0.05130	0.04983	0.05090	+0.494%	16,895	-18.369%
2025-09-27	0.05088	0.05105	0.05023	0.05065	-0.452%	44,752	-17.966%
2025-09-26	0.04974	0.05091	0.04915	0.05088	+2.271%	40,479	-18.337%
2025-09-25	0.05093	0.05138	0.04962	0.04975	-2.355%	56,974	-16.482%
2025-09-24	0.05125	0.05163	0.04989	0.05095	-0.488%	57,406	-18.449%
2025-09-23	0.05246	0.05274	0.05120	0.05120	-2.402%	31,661	-18.848%
2025-09-22	0.05312	0.05415	0.05226	0.05246	-1.280%	262,709	-20.797%
2025-09-21	0.05345	0.05400	0.05285	0.05314	-0.599%	103,991	-21.810%
2025-09-20	0.05336	0.05364	0.05304	0.05346	+0.131%	32,424	-22.278%
2025-09-19	0.05398	0.05412	0.05274	0.05339	-1.075%	28,665	-22.176%
2025-09-18	0.05330	0.05484	0.05306	0.05397	+1.257%	56,122	-23.013%
2025-09-17	0.05263	0.05360	0.05191	0.05330	+1.273%	55,103	-22.045%
2025-09-16	0.05180	0.05355	0.05169	0.05263	+1.602%	57,311	-21.053%
2025-09-15	0.05207	0.05252	0.05131	0.05180	-0.538%	45,875	-19.788%
2025-09-14	0.05193	0.05375	0.05182	0.05208	+0.270%	158,185	-20.219%
2025-09-13	0.05137	0.05209	0.05103	0.05194	+1.070%	50,338	-20.004%
2025-09-12	0.05127	0.05313	0.05113	0.05139	+0.254%	112,715	-19.148%
2025-09-11	0.05151	0.05183	0.04999	0.05126	-0.485%	102,874	-18.943%
2025-09-10	0.05040	0.05167	0.05010	0.05151	+2.223%	125,756	-19.336%
2025-09-09	0.04974	0.05077	0.04927	0.05039	+1.348%	77,037	-17.543%
2025-09-08	0.04793	0.05035	0.04779	0.04972	+3.735%	303,869	-16.432%
2025-09-07	0.04684	0.04815	0.04684	0.04793	+2.327%	26,158	-13.311%
2025-09-06	0.04722	0.04740	0.04665	0.04684	-0.805%	14,534	-11.294%
2025-09-05	0.04710	0.04764	0.04641	0.04722	+0.297%	42,869	-12.008%
2025-09-04	0.04737	0.04762	0.04685	0.04708	-0.591%	43,238	-11.746%
2025-09-03	0.04846	0.04904	0.04663	0.04736	-2.290%	107,411	-12.268%
2025-09-02	0.04573	0.04848	0.04571	0.04847	+6.015%	74,761	-14.277%
2025-09-01	0.04567	0.04626	0.04492	0.04572	+0.088%	38,662	-9.121%
2025-08-31	0.04635	0.04653	0.04516	0.04568	-1.446%	38,702	-9.041%
2025-08-30	0.04704	0.04743	0.04553	0.04635	-1.467%	55,489	-10.356%
2025-08-29	0.04750	0.04888	0.04634	0.04704	-0.968%	120,267	-11.671%
2025-08-28	0.04503	0.04792	0.04503	0.04750	+5.556%	156,455	-12.526%
2025-08-27	0.04258	0.04590	0.04245	0.04500	+5.733%	75,271	-7.667%
2025-08-26	0.04274	0.04309	0.04194	0.04256	-0.491%	47,429	-2.373%
2025-08-25	0.04310	0.04481	0.04242	0.04277	-0.697%	78,213	-2.852%
2025-08-24	0.04272	0.04429	0.04240	0.04307	+0.819%	78,363	-3.529%
2025-08-23	0.04154	0.04395	0.04124	0.04272	+2.816%	58,571	-2.739%
2025-08-22	0.04268	0.04283	0.04077	0.04155	-2.670%	91,792	0.000%
2025-08-21	0.04335	0.04392	0.04258	0.04269	-1.545%	36,900	-2.670%
2025-08-20	0.04325	0.04391	0.04248	0.04336	+0.254%	46,978	-4.174%
2025-08-19	0.04242	0.04341	0.04218	0.04325	+1.861%	37,721	-3.931%
2025-08-18	0.04271	0.04276	0.04193	0.04246	-0.585%	40,677	-2.143%
2025-08-17	0.04288	0.04335	0.04217	0.04271	-0.420%	32,939	-2.716%
2025-08-16	0.04183	0.04298	0.04176	0.04289	+2.510%	31,800	-3.124%
2025-08-15	0.04235	0.04266	0.04157	0.04184	-1.134%	77,521	-0.693%
2025-08-14	0.04242	0.04415	0.04172	0.04232	-0.259%	174,026	-1.819%
2025-08-13	0.04178	0.04349	0.04160	0.04243	+1.580%	169,046	-2.074%
2025-08-12	0.04140	0.04236	0.04022	0.04177	+0.918%	72,563	-0.527%
2025-08-11	0.04299	0.04322	0.04127	0.04139	-3.722%	44,525	+0.387%
2025-08-10	0.04222	0.04394	0.04220	0.04299	+1.824%	44,303	-3.350%
2025-08-09	0.04411	0.04433	0.04205	0.04222	-4.154%	48,602	-1.587%
2025-08-08	0.04482	0.04547	0.04374	0.04405	-1.762%	41,459	-5.675%
2025-08-07	0.04565	0.04597	0.04409	0.04484	-1.774%	41,125	-7.337%
2025-08-06	0.04544	0.04642	0.04491	0.04565	+0.462%	25,003	-8.981%
2025-08-05	0.04559	0.04671	0.04526	0.04544	-0.241%	24,985	-8.561%
2025-08-04	0.04624	0.04654	0.04497	0.04555	-1.662%	45,003	-8.782%
2025-08-03	0.04671	0.04689	0.04609	0.04632	-0.814%	27,044	-10.298%
2025-08-02	0.04666	0.04700	0.04616	0.04670	+0.107%	32,854	-11.028%
2025-08-01	0.04657	0.04743	0.04580	0.04665	+0.150%	58,506	-10.932%
2025-07-31	0.04668	0.04726	0.04640	0.04658	-0.150%	28,023	-10.799%
2025-07-30	0.04783	0.04791	0.04630	0.04665	-2.447%	30,672	-10.932%
2025-07-29	0.04818	0.04866	0.04743	0.04782	-0.788%	36,352	-13.112%
2025-07-28	0.04871	0.05003	0.04818	0.04820	-1.047%	59,157	-13.797%
2025-07-27	0.04940	0.04976	0.04865	0.04871	-1.457%	32,099	-14.699%
2025-07-26	0.05014	0.05050	0.04920	0.04943	-1.337%	37,165	-15.942%
2025-07-25	0.04929	0.05013	0.04828	0.05010	+1.540%	59,215	-17.066%
2025-07-24	0.05220	0.05256	0.04913	0.04934	-5.479%	64,433	-15.788%
2025-07-23	0.05491	0.05491	0.05200	0.05220	-4.901%	68,116	-20.402%
2025-07-22	0.05203	0.05530	0.05203	0.05489	+5.517%	118,867	-24.303%
2025-07-21	0.04830	0.05254	0.04797	0.05202	+7.724%	145,018	-20.127%
2025-07-20	0.04926	0.04976	0.04774	0.04829	-1.969%	60,483	-13.957%
2025-07-19	0.04999	0.05012	0.04905	0.04926	-1.460%	24,821	-15.652%
2025-07-18	0.05060	0.05119	0.04926	0.04999	-1.206%	60,511	-16.883%
2025-07-17	0.05150	0.05167	0.04998	0.05060	-1.748%	70,650	-17.885%
2025-07-16	0.05226	0.05306	0.05100	0.05150	-1.435%	80,560	-19.320%
2025-07-15	0.05383	0.05418	0.05217	0.05225	-2.971%	39,351	-20.478%
2025-07-14	0.05422	0.05526	0.05380	0.05385	-0.664%	51,495	-22.841%
2025-07-13	0.05459	0.05499	0.05401	0.05421	-0.714%	17,198	-23.354%
2025-07-12	0.05507	0.05531	0.05411	0.05460	-0.871%	17,914	-23.901%
2025-07-11	0.05569	0.05602	0.05438	0.05508	-1.078%	36,520	-24.564%
2025-07-10	0.05673	0.05710	0.05462	0.05568	-1.816%	48,709	-25.377%
2025-07-09	0.05800	0.05875	0.05646	0.05671	-2.241%	49,842	-26.732%
2025-07-08	0.05853	0.05911	0.05760	0.05801	-0.939%	39,156	-28.374%
2025-07-07	0.05908	0.06002	0.05833	0.05856	-0.880%	35,263	-29.047%
2025-07-06	0.05864	0.06000	0.05845	0.05908	+0.750%	25,774	-29.672%
2025-07-05	0.05888	0.05901	0.05832	0.05864	-0.425%	12,309	-29.144%
2025-07-04	0.05881	0.05971	0.05851	0.05889	+0.119%	22,871	-29.445%
2025-07-03	0.05926	0.06024	0.05834	0.05882	-0.726%	36,927	-29.361%
2025-07-02	0.06108	0.06169	0.05871	0.05925	-2.980%	50,056	-29.873%
2025-07-01	0.06227	0.06235	0.06023	0.06107	-1.959%	40,413	-31.963%
2025-06-30	0.06131	0.06445	0.06033	0.06229	+1.582%	65,712	-33.296%
2025-06-29	0.06188	0.06272	0.06083	0.06132	-0.921%	24,097	-32.241%
2025-06-28	0.05864	0.06237	0.05853	0.06189	+5.524%	54,462	-32.865%
2025-06-27	0.05756	0.05919	0.05733	0.05865	+1.894%	39,526	-29.156%
2025-06-26	0.05933	0.05949	0.05751	0.05756	-3.016%	33,493	-27.814%
2025-06-25	0.05960	0.06060	0.05906	0.05935	-0.436%	27,094	-29.992%
2025-06-24	0.05989	0.06043	0.05876	0.05961	-0.517%	28,791	-30.297%
2025-06-23	0.05913	0.06082	0.05902	0.05992	+1.353%	72,644	-30.658%
2025-06-22	0.05897	0.05998	0.05820	0.05912	+0.220%	70,658	-29.719%
2025-06-21	0.05823	0.05997	0.05742	0.05899	+1.357%	51,555	-29.564%
2025-06-20	0.05834	0.05835	0.05602	0.05820	-0.206%	51,894	-28.608%
2025-06-19	0.05798	0.05834	0.05719	0.05832	+0.604%	24,096	-28.755%
2025-06-18	0.05880	0.05886	0.05775	0.05797	-1.412%	20,850	-28.325%
2025-06-17	0.05924	0.05971	0.05814	0.05880	-0.843%	41,516	-29.337%
2025-06-16	0.06003	0.06139	0.05889	0.05930	-1.249%	46,626	-29.933%
2025-06-15	0.05716	0.06013	0.05714	0.06005	+5.074%	41,199	-30.808%
2025-06-14	0.05761	0.05785	0.05685	0.05715	-0.798%	19,632	-27.297%
2025-06-13	0.05762	0.05804	0.05690	0.05761	-0.087%	58,023	-27.877%
2025-06-12	0.05807	0.05823	0.05728	0.05766	-0.740%	37,356	-27.940%
2025-06-11	0.05862	0.06031	0.05758	0.05809	-0.904%	62,478	-28.473%
2025-06-10	0.06013	0.06016	0.05729	0.05862	-2.398%	60,314	-29.120%
2025-06-09	0.06074	0.06158	0.05984	0.06006	-1.136%	42,190	-30.819%
2025-06-08	0.05943	0.06121	0.05911	0.06075	+2.204%	21,892	-31.605%
2025-06-07	0.05970	0.06129	0.05937	0.05944	-0.419%	19,687	-30.098%
2025-06-06	0.05978	0.06109	0.05962	0.05969	-0.117%	35,040	-30.390%
2025-06-05	0.05876	0.05989	0.05748	0.05976	+1.702%	52,811	-30.472%
2025-06-04	0.05985	0.06017	0.05872	0.05876	-1.854%	35,173	-29.289%
2025-06-03	0.06012	0.06194	0.05957	0.05987	-0.466%	52,074	-30.600%
2025-06-02	0.06211	0.06268	0.05993	0.06015	-3.187%	40,542	-30.923%
2025-06-01	0.06188	0.06225	0.06054	0.06213	+0.404%	23,557	-33.124%
2025-05-31	0.06169	0.06212	0.06065	0.06188	+0.308%	21,123	-32.854%
2025-05-30	0.06333	0.06349	0.06160	0.06169	-2.574%	51,569	-32.647%
2025-05-29	0.06423	0.06450	0.06251	0.06332	-1.417%	51,464	-34.381%
2025-05-28	0.06640	0.06684	0.06418	0.06423	-3.254%	38,877	-35.311%
2025-05-27	0.06822	0.06835	0.06596	0.06639	-2.697%	67,699	-37.415%
2025-05-26	0.06888	0.06957	0.06801	0.06823	-0.929%	24,357	-39.103%
2025-05-25	0.06951	0.06998	0.06767	0.06887	-0.935%	30,166	-39.669%
2025-05-24	0.06888	0.06993	0.06803	0.06952	+0.958%	18,425	-40.233%
2025-05-23	0.06744	0.07111	0.06744	0.06886	+2.090%	77,241	-39.660%
2025-05-22	0.06803	0.06824	0.06664	0.06745	-0.823%	47,041	-38.399%
2025-05-21	0.06680	0.06825	0.06562	0.06801	+1.827%	52,213	-38.906%
2025-05-20	0.06599	0.06760	0.06579	0.06679	+1.212%	50,107	-37.790%
2025-05-19	0.06939	0.06973	0.06549	0.06599	-4.886%	54,274	-37.036%
2025-05-18	0.06704	0.07100	0.06703	0.06938	+3.490%	51,998	-40.112%
2025-05-17	0.06598	0.06800	0.06597	0.06704	+1.576%	31,747	-38.022%
2025-05-16	0.06637	0.06735	0.06541	0.06600	-0.572%	42,697	-37.045%
2025-05-15	0.06769	0.06803	0.06615	0.06638	-1.921%	37,016	-37.406%
2025-05-14	0.06860	0.06939	0.06740	0.06768	-1.298%	43,947	-38.608%
2025-05-13	0.06983	0.07025	0.06660	0.06857	-1.776%	60,268	-39.405%
2025-05-12	0.06888	0.07082	0.06825	0.06981	+1.365%	62,684	-40.481%
2025-05-11	0.06890	0.07074	0.06854	0.06887	+0.044%	46,821	-39.669%
2025-05-10	0.07370	0.07422	0.06753	0.06884	-6.607%	63,535	-39.643%
2025-05-09	0.07449	0.07483	0.06812	0.07371	-1.047%	124,944	-43.630%
2025-05-08	0.08134	0.08182	0.07325	0.07449	-8.365%	79,681	-44.221%
2025-05-07	0.08084	0.08178	0.07959	0.08129	+0.557%	19,787	-48.887%
2025-05-06	0.08064	0.08157	0.07993	0.08084	+0.348%	17,199	-48.602%
2025-05-05	0.07959	0.08125	0.07952	0.08056	+1.206%	19,142	-48.424%
2025-05-04	0.08003	0.08074	0.07885	0.07960	-0.500%	20,421	-47.802%
2025-05-03	0.08034	0.08124	0.07982	0.08000	-0.411%	19,494	-48.063%
2025-05-02	0.08206	0.08237	0.08019	0.08033	-2.108%	40,701	-48.276%
2025-05-01	0.08225	0.08334	0.08107	0.08206	-0.231%	23,980	-49.366%
2025-04-30	0.08137	0.08241	0.08030	0.08225	+1.081%	22,912	-49.483%
2025-04-29	0.08214	0.08270	0.08090	0.08137	-0.925%	52,525	-48.937%
2025-04-28	0.08262	0.08506	0.08192	0.08213	-0.581%	40,637	-49.409%
2025-04-27	0.08195	0.08331	0.08078	0.08261	+0.793%	20,780	-49.703%
2025-04-26	0.08451	0.08463	0.08123	0.08196	-3.006%	36,374	-49.305%
2025-04-25	0.08620	0.08741	0.08363	0.08450	-1.984%	56,353	-50.828%
2025-04-24	0.08418	0.08652	0.08334	0.08621	+2.411%	37,696	-51.804%
2025-04-23	0.08471	0.08535	0.08241	0.08418	-0.626%	59,183	-50.641%
2025-04-22	0.08647	0.08877	0.08346	0.08471	-2.058%	78,826	-50.950%
2025-04-21	0.08684	0.08852	0.08468	0.08649	-0.403%	46,367	-51.960%
2025-04-20	0.08672	0.08823	0.08613	0.08684	+0.150%	50,220	-52.153%
2025-04-19	0.08436	0.08754	0.08422	0.08671	+2.761%	34,178	-52.082%
2025-04-18	0.08513	0.08567	0.08376	0.08438	-0.904%	30,696	-50.758%
2025-04-17	0.08332	0.08526	0.08183	0.08515	+2.245%	58,225	-51.204%
2025-04-16	0.07939	0.08422	0.07876	0.08328	+4.913%	50,543	-50.108%
2025-04-15	0.07967	0.08145	0.07900	0.07938	-0.402%	42,793	-47.657%
2025-04-14	0.08034	0.08209	0.07852	0.07970	-0.858%	54,821	-47.867%
2025-04-13	0.08043	0.08211	0.07934	0.08039	-0.075%	59,976	-48.314%
2025-04-12	0.07751	0.08092	0.07714	0.08045	+3.833%	69,926	-48.353%
2025-04-11	0.07411	0.07762	0.07357	0.07748	+4.519%	83,756	-46.373%
2025-04-10	0.07132	0.07418	0.07078	0.07413	+3.955%	68,898	-43.950%
2025-04-09	0.07156	0.07411	0.07067	0.07131	-0.308%	150,972	-41.733%
2025-04-08	0.06889	0.07306	0.06882	0.07153	+3.802%	98,582	-41.912%
2025-04-07	0.06700	0.06913	0.06572	0.06891	+2.851%	182,895	-39.704%
2025-04-06	0.06661	0.06793	0.06493	0.06700	+0.540%	115,494	-37.985%
2025-04-05	0.06760	0.06760	0.06556	0.06664	-1.420%	32,130	-37.650%
2025-04-04	0.06448	0.06820	0.06371	0.06760	+4.871%	90,152	-38.536%
2025-04-03	0.06541	0.06613	0.06389	0.06446	-1.452%	88,148	-35.541%
2025-04-02	0.06649	0.07020	0.06534	0.06541	-1.639%	122,226	-36.478%
2025-04-01	0.06835	0.06896	0.06584	0.06650	-2.707%	59,028	-37.519%
2025-03-31	0.06904	0.07030	0.06790	0.06835	-0.985%	56,625	-39.210%
2025-03-30	0.06813	0.06967	0.06785	0.06903	+1.306%	35,028	-39.809%
2025-03-29	0.06827	0.06927	0.06685	0.06814	-0.234%	39,728	-39.023%
2025-03-28	0.06909	0.07028	0.06812	0.06830	-1.158%	54,637	-39.165%
2025-03-27	0.06834	0.06945	0.06790	0.06910	+1.097%	36,260	-39.870%
2025-03-26	0.06953	0.07025	0.06806	0.06835	-1.683%	39,446	-39.210%
2025-03-25	0.06775	0.07108	0.06743	0.06952	+2.613%	79,324	-40.233%
2025-03-24	0.06622	0.06944	0.06608	0.06775	+2.310%	57,228	-38.672%
2025-03-23	0.06486	0.06649	0.06460	0.06622	+2.081%	25,159	-37.255%
2025-03-22	0.06538	0.06596	0.06458	0.06487	-0.780%	23,415	-35.949%
2025-03-21	0.06430	0.06570	0.06389	0.06538	+1.648%	42,934	-36.448%
2025-03-20	0.06586	0.06700	0.06429	0.06432	-2.279%	35,403	-35.401%
2025-03-19	0.06487	0.06603	0.06323	0.06582	+1.449%	57,985	-36.873%
2025-03-18	0.06647	0.06655	0.06458	0.06488	-2.407%	54,758	-35.959%
2025-03-17	0.06682	0.06814	0.06608	0.06648	-0.524%	34,857	-37.500%
2025-03-16	0.07015	0.07070	0.06671	0.06683	-4.719%	42,410	-37.827%
2025-03-15	0.06985	0.07050	0.06883	0.07014	+0.415%	28,883	-40.761%
2025-03-14	0.06619	0.07047	0.06572	0.06985	+5.561%	66,764	-40.515%
2025-03-13	0.06634	0.06774	0.06541	0.06617	-0.286%	67,535	-37.207%
2025-03-12	0.06521	0.06782	0.06432	0.06636	+1.795%	121,383	-37.387%
2025-03-11	0.06342	0.06575	0.06248	0.06519	+2.759%	163,827	-36.263%
2025-03-10	0.06262	0.06428	0.05973	0.06344	+1.293%	164,036	-34.505%
2025-03-09	0.06218	0.06417	0.06180	0.06263	+0.724%	65,673	-33.658%
2025-03-08	0.06508	0.06555	0.06166	0.06218	-4.471%	62,047	-33.178%
2025-03-07	0.06508	0.06866	0.06388	0.06509	+0.031%	151,136	-36.165%
2025-03-06	0.06525	0.06660	0.06440	0.06507	-0.306%	68,726	-36.146%
2025-03-05	0.06678	0.06689	0.06443	0.06527	-2.188%	97,569	-36.341%
2025-03-04	0.06614	0.06722	0.06425	0.06673	+0.862%	226,805	-37.734%
2025-03-03	0.07096	0.07150	0.06572	0.06616	-6.778%	207,484	-37.198%
2025-03-02	0.06482	0.07603	0.06376	0.07097	+9.555%	363,455	-41.454%
2025-03-01	0.06622	0.06697	0.06304	0.06478	-2.248%	83,165	-35.860%
2025-02-28	0.05973	0.06755	0.05890	0.06627	+11.061%	286,725	-37.302%
2025-02-27	0.05794	0.06093	0.05794	0.05967	+3.021%	72,560	-30.367%
2025-02-26	0.05784	0.05826	0.05597	0.05792	+0.156%	125,297	-28.263%
2025-02-25	0.05642	0.05964	0.05487	0.05783	+2.554%	281,312	-28.151%
2025-02-24	0.05957	0.05980	0.05515	0.05639	-5.338%	147,155	-26.317%
2025-02-23	0.06229	0.06236	0.05911	0.05957	-4.321%	55,424	-30.250%
2025-02-22	0.06345	0.06431	0.06195	0.06226	-1.875%	31,322	-33.264%
2025-02-21	0.06426	0.06460	0.06284	0.06345	-1.307%	79,388	-34.515%
2025-02-20	0.06220	0.06438	0.06175	0.06429	+3.344%	55,725	-35.371%
2025-02-19	0.06338	0.06389	0.06119	0.06221	-1.877%	86,160	-33.210%
2025-02-18	0.06470	0.06585	0.06125	0.06340	-2.024%	170,723	-34.464%
2025-02-17	0.07074	0.07098	0.06460	0.06471	-8.511%	146,280	-35.790%
2025-02-16	0.07221	0.07241	0.06997	0.07073	-2.036%	48,670	-41.255%
2025-02-15	0.07313	0.07334	0.07181	0.07220	-1.299%	35,479	-42.452%
2025-02-14	0.07260	0.07450	0.07235	0.07315	+0.758%	48,450	-43.199%
2025-02-13	0.07180	0.07350	0.07152	0.07260	+1.002%	117,641	-42.769%
2025-02-12	0.07606	0.07611	0.07086	0.07188	-5.521%	89,564	-42.195%
2025-02-11	0.07527	0.07668	0.07414	0.07608	+0.929%	55,254	-45.386%
2025-02-10	0.07632	0.07798	0.07482	0.07538	-1.219%	109,406	-44.879%
2025-02-09	0.07576	0.07783	0.07500	0.07631	+0.753%	49,743	-45.551%
2025-02-08	0.07324	0.07601	0.07245	0.07574	+3.399%	39,355	-45.141%
2025-02-07	0.07054	0.07414	0.07045	0.07325	+3.857%	88,594	-43.276%
2025-02-06	0.07033	0.07213	0.06997	0.07053	+0.299%	59,178	-41.089%
2025-02-05	0.07566	0.07625	0.07019	0.07032	-7.046%	115,155	-40.913%
2025-02-04	0.07509	0.07831	0.07477	0.07565	+0.732%	184,756	-45.076%
2025-02-03	0.07090	0.08256	0.06876	0.07510	+5.924%	775,629	-44.674%
2025-02-02	0.06834	0.07157	0.06708	0.07090	+3.761%	222,317	-41.396%
2025-02-01	0.07016	0.07066	0.06825	0.06833	-2.678%	61,794	-39.192%
2025-01-31	0.07339	0.07344	0.06897	0.07021	-4.333%	132,506	-40.820%
2025-01-30	0.07327	0.07586	0.07313	0.07339	+0.191%	76,104	-43.385%
2025-01-29	0.07375	0.07527	0.07282	0.07325	-0.718%	97,901	-43.276%
2025-01-28	0.07382	0.07579	0.07328	0.07378	-0.068%	94,711	-43.684%
2025-01-27	0.07439	0.07559	0.07278	0.07383	-0.766%	191,063	-43.722%
2025-01-26	0.07724	0.07781	0.07429	0.07440	-3.664%	72,426	-44.153%
2025-01-25	0.07654	0.07804	0.07499	0.07723	+0.941%	81,607	-46.200%
2025-01-24	0.07585	0.07962	0.07529	0.07651	+0.923%	157,259	-45.693%
2025-01-23	0.07939	0.07964	0.07532	0.07581	-4.497%	196,566	-45.192%
2025-01-22	0.07523	0.08315	0.07467	0.07938	+5.516%	187,119	-47.657%
2025-01-21	0.07377	0.07781	0.07143	0.07523	+2.021%	199,418	-44.769%
2025-01-20	0.07851	0.08026	0.07074	0.07374	-6.076%	566,058	-43.653%
2025-01-19	0.07920	0.09366	0.07465	0.07851	-0.884%	1,067,161	-47.077%
2025-01-18	0.06319	0.08178	0.06264	0.07921	+25.332%	684,859	-47.545%
2025-01-17	0.06383	0.06505	0.06217	0.06320	-0.956%	76,456	-34.256%
2025-01-16	0.05968	0.06475	0.05949	0.06381	+6.974%	152,086	-34.885%
2025-01-15	0.05816	0.06000	0.05804	0.05965	+2.597%	84,713	-30.344%

.dark-mode .QtVzfm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QtVzfm{ color: #333333; background-color: white; border: 2px solid #333333; }SOLETHSolana / Ethereum (BINANCE:SOLETH)crypto Binance

SOLETH
Solana / Ethereum (BINANCE:SOLETH)
crypto Binance