Dark

PEPEUSDT
PEPE / Tether USD
crypto OKX

Real-time

May 10, 2026 12:26:18 AM EDT

0.000004231000USDT-2.601%(-0.000000113000)1,424,940,964,012PEPE6,090,893USDT

0.000004230000Bid 0.000004231000Ask 0.000000001000Spread

Composite
0.000004231000 OKX
0.000004231000 Huobi
0.000004232290 Bitfinex
0.000004220000 Binance.US
0.000004240000 HitBTC
0.000004248300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-10	0.000004247	0.000004255	0.000004195	0.000004231	-0.353%	288,528,784,954	0.000%
2026-05-09	0.000004318	0.000004367	0.000004228	0.000004246	-1.645%	1,442,486,560,656	-0.353%
2026-05-08	0.000004157	0.000004369	0.000004085	0.000004317	+3.874%	2,323,694,755,456	-1.992%
2026-05-07	0.000004163	0.000004275	0.000004077	0.000004156	-0.168%	3,748,987,142,686	+1.805%
2026-05-06	0.000004115	0.000004276	0.000004087	0.000004163	+1.166%	3,815,015,556,703	+1.633%
2026-05-05	0.000003983	0.000004236	0.000003978	0.000004115	+3.340%	3,659,378,810,894	+2.819%
2026-05-04	0.000003943	0.000004128	0.000003902	0.000003982	+0.989%	4,172,282,857,116	+6.253%
2026-05-03	0.000003992	0.000003996	0.000003912	0.000003943	-1.203%	1,936,384,488,764	+7.304%
2026-05-02	0.000003939	0.000004017	0.000003895	0.000003991	+1.346%	1,826,309,304,636	+6.014%
2026-05-01	0.000003875	0.000004030	0.000003874	0.000003938	+1.652%	2,621,299,498,556	+7.440%
2026-04-30	0.000003855	0.000003947	0.000003801	0.000003874	+0.519%	3,516,349,843,542	+9.215%
2026-04-29	0.000003881	0.000004160	0.000003737	0.000003854	-0.670%	7,074,379,192,900	+9.782%
2026-04-28	0.000003909	0.000003910	0.000003811	0.000003880	-0.742%	2,872,532,650,184	+9.046%
2026-04-27	0.000003897	0.000004025	0.000003765	0.000003909	+0.334%	4,107,720,793,567	+8.237%
2026-04-26	0.000003850	0.000003949	0.000003814	0.000003896	+1.195%	2,274,239,688,737	+8.599%
2026-04-25	0.000003864	0.000003898	0.000003778	0.000003850	-0.362%	1,531,470,825,052	+9.896%
2026-04-24	0.000003831	0.000003932	0.000003790	0.000003864	+0.888%	3,050,983,219,509	+9.498%
2026-04-23	0.000003795	0.000003850	0.000003701	0.000003830	+0.949%	3,278,915,701,822	+10.470%
2026-04-22	0.000003819	0.000003986	0.000003787	0.000003794	-0.629%	4,472,471,059,904	+11.518%
2026-04-21	0.000003758	0.000003840	0.000003701	0.000003818	+1.597%	2,693,406,458,225	+10.817%
2026-04-20	0.000003650	0.000003847	0.000003643	0.000003758	+3.015%	2,925,740,371,109	+12.586%
2026-04-19	0.000003776	0.000003841	0.000003620	0.000003648	-3.364%	3,625,982,063,112	+15.981%
2026-04-18	0.000003955	0.000003982	0.000003753	0.000003775	-4.551%	3,307,182,002,164	+12.079%
2026-04-17	0.000003978	0.000004120	0.000003825	0.000003955	-0.578%	7,604,016,103,086	+6.979%
2026-04-16	0.000003722	0.000004063	0.000003697	0.000003978	+6.935%	10,674,648,858,140	+6.360%
2026-04-15	0.000003568	0.000003798	0.000003525	0.000003720	+4.319%	3,112,548,110,240	+13.737%
2026-04-14	0.000003752	0.000003800	0.000003547	0.000003566	-4.957%	4,068,609,122,212	+18.648%
2026-04-13	0.000003461	0.000003767	0.000003452	0.000003752	+8.408%	3,689,102,791,806	+12.767%
2026-04-12	0.000003641	0.000003657	0.000003441	0.000003461	-4.918%	2,552,065,218,631	+22.248%
2026-04-11	0.000003628	0.000003850	0.000003530	0.000003640	+0.358%	3,325,579,550,249	+16.236%
2026-04-10	0.000003516	0.000003702	0.000003465	0.000003627	+3.186%	3,591,122,443,821	+16.653%
2026-04-09	0.000003541	0.000003674	0.000003435	0.000003515	-0.706%	2,761,227,879,229	+20.370%
2026-04-08	0.000003719	0.000003781	0.000003521	0.000003540	-4.839%	3,493,405,417,303	+19.520%
2026-04-07	0.000003321	0.000003779	0.000003314	0.000003720	+12.014%	3,775,962,676,055	+13.737%
2026-04-06	0.000003494	0.000003634	0.000003305	0.000003321	-4.924%	3,566,119,528,630	+27.401%
2026-04-05	0.000003408	0.000003494	0.000003291	0.000003493	+2.584%	1,688,823,825,562	+21.128%
2026-04-04	0.000003419	0.000003456	0.000003339	0.000003405	-0.409%	1,284,674,662,435	+24.258%
2026-04-03	0.000003334	0.000003517	0.000003307	0.000003419	+2.580%	2,447,772,979,857	+23.750%
2026-04-02	0.000003405	0.000003443	0.000003261	0.000003333	-2.086%	2,346,875,595,738	+26.943%
2026-04-01	0.000003407	0.000003530	0.000003364	0.000003404	-0.059%	3,024,888,725,225	+24.295%
2026-03-31	0.000003319	0.000003433	0.000003278	0.000003406	+2.621%	2,095,736,992,684	+24.222%
2026-03-30	0.000003276	0.000003417	0.000003274	0.000003319	+1.344%	2,116,113,793,119	+27.478%
2026-03-29	0.000003284	0.000003325	0.000003166	0.000003275	-0.244%	1,583,750,547,382	+29.191%
2026-03-28	0.000003279	0.000003402	0.000003255	0.000003283	+0.122%	1,364,391,301,611	+28.876%
2026-03-27	0.000003406	0.000003438	0.000003247	0.000003279	-3.700%	2,141,493,441,562	+29.033%
2026-03-26	0.000003541	0.000003546	0.000003361	0.000003405	-3.814%	1,766,864,566,413	+24.258%
2026-03-25	0.000003533	0.000003617	0.000003489	0.000003540	+0.170%	2,567,318,255,607	+19.520%
2026-03-24	0.000003456	0.000003538	0.000003377	0.000003534	+2.287%	2,561,639,051,266	+19.723%
2026-03-23	0.000003278	0.000003571	0.000003245	0.000003455	+5.432%	4,488,051,577,334	+22.460%
2026-03-22	0.000003313	0.000003380	0.000003219	0.000003277	-1.087%	2,006,547,991,606	+29.112%
2026-03-21	0.000003416	0.000003460	0.000003280	0.000003313	-2.987%	1,314,084,097,913	+27.709%
2026-03-20	0.000003413	0.000003485	0.000003368	0.000003415	+0.029%	1,878,976,664,178	+23.895%
2026-03-19	0.000003527	0.000003571	0.000003330	0.000003414	-3.176%	3,165,632,114,024	+23.931%
2026-03-18	0.000003667	0.000003800	0.000003427	0.000003526	-3.819%	3,754,737,018,443	+19.994%
2026-03-17	0.000004010	0.000004023	0.000003623	0.000003666	-8.579%	6,125,976,736,848	+15.412%
2026-03-16	0.000003458	0.000004140	0.000003454	0.000004010	+15.963%	12,411,766,781,845	+5.511%
2026-03-15	0.000003356	0.000003464	0.000003316	0.000003458	+3.039%	1,926,270,306,299	+22.354%
2026-03-14	0.000003371	0.000003431	0.000003300	0.000003356	-0.445%	2,203,806,740,560	+26.073%
2026-03-13	0.000003350	0.000003678	0.000003339	0.000003371	+0.597%	5,567,603,338,946	+25.512%
2026-03-12	0.000003330	0.000003396	0.000003252	0.000003351	+0.661%	3,002,321,063,709	+26.261%
2026-03-11	0.000003300	0.000003393	0.000003246	0.000003329	+0.879%	1,956,065,393,725	+27.095%
2026-03-10	0.000003265	0.000003529	0.000003260	0.000003300	+1.041%	3,112,016,723,783	+28.212%
2026-03-09	0.000003185	0.000003389	0.000003183	0.000003266	+2.608%	3,215,157,495,558	+29.547%
2026-03-08	0.000003248	0.000003298	0.000003124	0.000003183	-1.971%	3,110,646,624,441	+32.925%
2026-03-07	0.000003388	0.000003424	0.000003197	0.000003247	-4.105%	3,263,485,016,049	+30.305%
2026-03-06	0.000003477	0.000003527	0.000003294	0.000003386	-2.589%	3,684,268,429,146	+24.956%
2026-03-05	0.000003650	0.000003657	0.000003406	0.000003476	-4.767%	3,460,973,568,964	+21.720%
2026-03-04	0.000003460	0.000003792	0.000003390	0.000003650	+5.461%	4,983,739,077,570	+15.918%
2026-03-03	0.000003516	0.000003551	0.000003339	0.000003461	-1.564%	3,519,569,135,410	+22.248%
2026-03-02	0.000003451	0.000003700	0.000003367	0.000003516	+1.943%	3,279,036,556,583	+20.336%
2026-03-01	0.000003658	0.000003791	0.000003359	0.000003449	-5.688%	3,614,842,789,025	+22.673%
2026-02-28	0.000003684	0.000003697	0.000003412	0.000003657	-0.706%	3,458,321,814,678	+15.696%
2026-02-27	0.000003824	0.000003914	0.000003588	0.000003683	-3.687%	3,407,495,975,328	+14.879%
2026-02-26	0.000004136	0.000004177	0.000003776	0.000003824	-7.566%	3,734,101,200,503	+10.643%
2026-02-25	0.000003946	0.000004455	0.000003886	0.000004137	+4.867%	4,913,736,082,555	+2.272%
2026-02-24	0.000003968	0.000004016	0.000003837	0.000003945	-0.580%	1,689,364,060,178	+7.250%
2026-02-23	0.000004053	0.000004212	0.000003848	0.000003968	-2.121%	2,615,299,102,940	+6.628%
2026-02-22	0.000004152	0.000004152	0.000003987	0.000004054	-2.384%	1,396,644,499,817	+4.366%
2026-02-21	0.000004258	0.000004412	0.000004129	0.000004153	-2.443%	1,440,668,965,313	+1.878%
2026-02-20	0.000004229	0.000004389	0.000004059	0.000004257	+0.638%	1,769,239,758,305	-0.611%
2026-02-19	0.000004235	0.000004276	0.000004116	0.000004230	-0.118%	1,318,532,242,837	+0.024%
2026-02-18	0.000004397	0.000004431	0.000004185	0.000004235	-3.662%	1,813,331,000,949	-0.094%
2026-02-17	0.000004479	0.000004519	0.000004284	0.000004396	-1.853%	2,277,581,515,829	-3.753%
2026-02-16	0.000004415	0.000004578	0.000004360	0.000004479	+1.427%	3,536,167,760,030	-5.537%
2026-02-15	0.000004833	0.000005094	0.000004340	0.000004416	-8.647%	7,452,133,192,863	-4.189%
2026-02-14	0.000003778	0.000005003	0.000003759	0.000004834	+27.985%	7,614,479,628,105	-12.474%
2026-02-13	0.000003719	0.000003843	0.000003632	0.000003777	+1.587%	2,027,476,222,352	+12.020%
2026-02-12	0.000003566	0.000003768	0.000003566	0.000003718	+4.262%	1,851,074,120,961	+13.798%
2026-02-11	0.000003653	0.000003740	0.000003460	0.000003566	-2.167%	2,561,316,772,110	+18.648%
2026-02-10	0.000003815	0.000003843	0.000003594	0.000003645	-4.456%	1,659,568,533,859	+16.077%
2026-02-09	0.000003776	0.000003857	0.000003620	0.000003815	+0.979%	2,394,917,311,273	+10.904%
2026-02-08	0.000003865	0.000003918	0.000003709	0.000003778	-2.226%	2,218,689,484,796	+11.990%
2026-02-07	0.000003913	0.000003941	0.000003735	0.000003864	-1.227%	3,584,538,567,510	+9.498%
2026-02-06	0.000003429	0.000003996	0.000003100	0.000003912	+14.052%	7,724,176,346,221	+8.154%
2026-02-05	0.000004205	0.000004211	0.000003405	0.000003430	-18.430%	6,986,271,904,127	+23.353%
2026-02-04	0.000004121	0.000004323	0.000004000	0.000004205	+1.964%	3,295,618,751,812	+0.618%
2026-02-03	0.000004249	0.000004412	0.000004000	0.000004124	-2.942%	4,218,263,505,062	+2.595%
2026-02-02	0.000004160	0.000004383	0.000003978	0.000004249	+2.164%	3,296,871,500,077	-0.424%
2026-02-01	0.000004148	0.000004323	0.000004072	0.000004159	+0.241%	3,523,360,011,923	+1.731%
2026-01-31	0.000004639	0.000004640	0.000003833	0.000004149	-10.543%	5,225,100,973,952	+1.976%
2026-01-30	0.000004736	0.000004778	0.000004503	0.000004638	-2.069%	3,335,683,755,937	-8.775%
2026-01-29	0.000004983	0.000004991	0.000004600	0.000004736	-4.938%	2,729,109,506,464	-10.663%
2026-01-28	0.000005025	0.000005109	0.000004914	0.000004982	-0.875%	1,847,961,389,187	-15.074%
2026-01-27	0.000005009	0.000005258	0.000004834	0.000005026	+0.359%	2,523,879,038,801	-15.818%
2026-01-26	0.000004710	0.000005034	0.000004702	0.000005008	+6.327%	2,113,262,547,968	-15.515%
2026-01-25	0.000005003	0.000005047	0.000004612	0.000004710	-5.875%	3,454,253,395,260	-10.170%
2026-01-24	0.000005029	0.000005128	0.000004935	0.000005004	-0.477%	1,086,290,767,527	-15.448%
2026-01-23	0.000004952	0.000005309	0.000004865	0.000005028	+1.576%	2,486,347,365,623	-15.851%
2026-01-22	0.000005144	0.000005250	0.000004853	0.000004950	-3.753%	2,443,737,999,208	-14.525%
2026-01-21	0.000004985	0.000005344	0.000004816	0.000005143	+3.149%	5,533,888,123,951	-17.733%
2026-01-20	0.000005277	0.000005282	0.000004960	0.000004986	-5.514%	2,925,956,198,681	-15.142%
2026-01-19	0.000005464	0.000005464	0.000004879	0.000005277	-3.405%	7,198,937,651,443	-19.822%
2026-01-18	0.000005798	0.000005840	0.000005451	0.000005463	-5.794%	2,489,099,221,117	-22.552%
2026-01-17	0.000005927	0.000005969	0.000005754	0.000005799	-2.110%	1,973,858,713,606	-27.039%
2026-01-16	0.000005912	0.000006003	0.000005728	0.000005924	+0.186%	2,573,158,750,473	-28.579%
2026-01-15	0.000006245	0.000006263	0.000005860	0.000005913	-5.271%	5,434,612,048,519	-28.446%
2026-01-14	0.000006575	0.000006886	0.000006152	0.000006242	-5.050%	8,610,953,320,004	-32.217%
2026-01-13	0.000005731	0.000006619	0.000005701	0.000006574	+14.689%	6,025,522,237,919	-35.640%
2026-01-12	0.000005810	0.000006048	0.000005707	0.000005732	-1.326%	4,233,604,232,900	-26.186%
2026-01-11	0.000005944	0.000006069	0.000005695	0.000005809	-2.288%	3,073,558,784,256	-27.165%
2026-01-10	0.000006111	0.000006118	0.000005872	0.000005945	-2.732%	2,140,912,442,619	-28.831%
2026-01-09	0.000006084	0.000006427	0.000005941	0.000006112	+0.444%	4,942,812,228,776	-30.776%
2026-01-08	0.000006566	0.000006703	0.000005994	0.000006085	-7.297%	6,172,258,142,969	-30.468%
2026-01-07	0.000006709	0.000007103	0.000006456	0.000006564	-2.176%	7,155,996,904,357	-35.542%
2026-01-06	0.000007004	0.000007110	0.000006339	0.000006710	-4.198%	7,483,352,212,996	-36.945%
2026-01-05	0.000007173	0.000007285	0.000006578	0.000007004	-2.356%	9,040,292,718,122	-39.592%
2026-01-04	0.000006105	0.000007273	0.000006085	0.000007173	+17.513%	14,224,059,595,515	-41.015%
2026-01-03	0.000006001	0.000006315	0.000005742	0.000006104	+1.682%	9,400,760,655,687	-30.685%
2026-01-02	0.000004921	0.000006163	0.000004809	0.000006003	+21.963%	16,534,852,791,389	-29.519%
2026-01-01	0.000004034	0.000004972	0.000004033	0.000004922	+22.073%	5,298,741,871,532	-14.039%
2025-12-31	0.000004138	0.000004173	0.000003975	0.000004032	-2.609%	1,316,523,124,240	+4.936%
2025-12-30	0.000004070	0.000004221	0.000003992	0.000004140	+1.695%	2,071,207,373,801	+2.198%
2025-12-29	0.000004177	0.000004328	0.000004053	0.000004071	-2.514%	2,439,479,309,638	+3.930%
2025-12-28	0.000004197	0.000004265	0.000004127	0.000004176	-0.477%	1,465,659,293,637	+1.317%
2025-12-27	0.000004034	0.000004217	0.000004016	0.000004196	+3.990%	1,535,569,855,123	+0.834%
2025-12-26	0.000003895	0.000004092	0.000003872	0.000004035	+3.568%	2,130,596,084,196	+4.857%
2025-12-25	0.000003974	0.000004059	0.000003877	0.000003896	-1.963%	1,456,497,300,981	+8.599%
2025-12-24	0.000003937	0.000004007	0.000003840	0.000003974	+0.965%	1,737,825,933,341	+6.467%
2025-12-23	0.000004019	0.000004057	0.000003861	0.000003936	-2.090%	2,331,608,286,880	+7.495%
2025-12-22	0.000004027	0.000004146	0.000003915	0.000004020	-0.149%	2,684,850,564,494	+5.249%
2025-12-21	0.000004077	0.000004116	0.000003941	0.000004026	-1.275%	2,506,565,354,625	+5.092%
2025-12-20	0.000004113	0.000004147	0.000004045	0.000004078	-0.851%	1,537,340,627,259	+3.752%
2025-12-19	0.000003717	0.000004177	0.000003664	0.000004113	+10.684%	4,369,664,588,983	+2.869%
2025-12-18	0.000003901	0.000004009	0.000003634	0.000003716	-4.718%	4,406,080,026,443	+13.859%
2025-12-17	0.000004094	0.000004253	0.000003843	0.000003900	-4.739%	3,591,459,105,882	+8.487%
2025-12-16	0.000004068	0.000004153	0.000003944	0.000004094	+0.614%	3,203,817,926,954	+3.346%
2025-12-15	0.000004171	0.000004374	0.000003924	0.000004069	-2.445%	3,482,923,167,156	+3.981%
2025-12-14	0.000004382	0.000004408	0.000004108	0.000004171	-4.815%	1,914,270,631,632	+1.439%
2025-12-13	0.000004329	0.000004445	0.000004326	0.000004382	+1.318%	1,221,436,409,831	-3.446%
2025-12-12	0.000004595	0.000004650	0.000004209	0.000004325	-5.855%	3,079,913,767,719	-2.173%
2025-12-11	0.000004643	0.000004698	0.000004371	0.000004594	-1.119%	3,450,587,783,690	-7.902%
2025-12-10	0.000004949	0.000004964	0.000004610	0.000004646	-6.141%	4,438,252,565,770	-8.932%
2025-12-09	0.000004752	0.000005063	0.000004556	0.000004950	+4.189%	4,726,713,037,417	-14.525%
2025-12-08	0.000004426	0.000005040	0.000004405	0.000004751	+7.367%	4,491,721,149,857	-10.945%
2025-12-07	0.000004514	0.000004601	0.000004299	0.000004425	-1.950%	3,051,010,312,761	-4.384%
2025-12-06	0.000004390	0.000004572	0.000004333	0.000004513	+2.849%	1,784,662,242,909	-6.249%
2025-12-05	0.000004764	0.000004825	0.000004313	0.000004388	-7.873%	3,322,421,202,562	-3.578%
2025-12-04	0.000004802	0.000004938	0.000004691	0.000004763	-0.792%	2,863,740,920,751	-11.169%
2025-12-03	0.000004566	0.000004870	0.000004544	0.000004801	+5.124%	3,969,663,898,479	-11.873%
2025-12-02	0.000004052	0.000004641	0.000003989	0.000004567	+12.710%	3,675,657,543,183	-7.357%
2025-12-01	0.000004534	0.000004554	0.000003957	0.000004052	-10.631%	4,361,485,239,844	+4.418%
2025-11-30	0.000004567	0.000004703	0.000004526	0.000004534	-0.723%	1,405,561,875,490	-6.683%
2025-11-29	0.000004632	0.000004649	0.000004508	0.000004567	-1.403%	1,941,373,206,485	-7.357%
2025-11-28	0.000004712	0.000004898	0.000004580	0.000004632	-1.698%	3,430,189,455,216	-8.657%
2025-11-27	0.000004695	0.000004847	0.000004627	0.000004712	+0.319%	2,257,951,659,973	-10.208%
2025-11-26	0.000004577	0.000004757	0.000004434	0.000004697	+2.644%	2,929,990,867,902	-9.921%
2025-11-25	0.000004563	0.000004650	0.000004347	0.000004576	+0.263%	3,669,552,376,287	-7.539%
2025-11-24	0.000004161	0.000004660	0.000004105	0.000004564	+9.632%	5,089,350,904,269	-7.296%
2025-11-23	0.000004123	0.000004251	0.000004098	0.000004163	+0.946%	3,003,739,955,995	+1.633%
2025-11-22	0.000004122	0.000004194	0.000003968	0.000004124	+0.097%	3,303,625,318,743	+2.595%
2025-11-21	0.000004451	0.000004558	0.000003957	0.000004120	-7.478%	8,822,495,099,240	+2.694%
2025-11-20	0.000004766	0.000004968	0.000004436	0.000004453	-6.587%	5,962,687,977,682	-4.985%
2025-11-19	0.000004868	0.000004895	0.000004459	0.000004767	-2.095%	4,054,695,105,503	-11.244%
2025-11-18	0.000004719	0.000004949	0.000004609	0.000004869	+3.201%	4,267,035,761,221	-13.103%
2025-11-17	0.000004867	0.000005071	0.000004624	0.000004718	-3.081%	4,885,601,463,155	-10.322%
2025-11-16	0.000004983	0.000005054	0.000004678	0.000004868	-2.327%	4,039,342,269,553	-13.085%
2025-11-15	0.000004907	0.000005147	0.000004894	0.000004984	+1.569%	2,689,032,456,423	-15.108%
2025-11-14	0.000005423	0.000005459	0.000004784	0.000004907	-9.498%	5,586,849,812,054	-13.776%
2025-11-13	0.000005715	0.000005992	0.000005283	0.000005422	-5.160%	3,553,973,555,778	-21.966%
2025-11-12	0.000005839	0.000006099	0.000005651	0.000005717	-2.073%	2,388,745,107,238	-25.993%
2025-11-11	0.000006222	0.000006354	0.000005820	0.000005838	-6.157%	2,815,595,097,241	-27.527%
2025-11-10	0.000006066	0.000006325	0.000006009	0.000006221	+2.589%	3,227,528,760,541	-31.988%
2025-11-09	0.000006093	0.000006177	0.000005836	0.000006064	-0.460%	2,546,354,645,519	-30.228%
2025-11-08	0.000006197	0.000006302	0.000005948	0.000006092	-1.710%	2,051,161,248,604	-30.548%
2025-11-07	0.000005544	0.000006365	0.000005514	0.000006198	+11.797%	5,302,624,622,455	-31.736%
2025-11-06	0.000005759	0.000005775	0.000005278	0.000005544	-3.750%	2,847,148,250,602	-23.683%
2025-11-05	0.000005598	0.000005818	0.000005301	0.000005760	+2.912%	3,636,384,049,675	-26.545%
2025-11-04	0.000005719	0.000005859	0.000005210	0.000005597	-2.116%	8,223,451,881,391	-24.406%
2025-11-03	0.000006704	0.000006713	0.000005500	0.000005718	-14.695%	7,019,854,986,618	-26.006%
2025-11-02	0.000006697	0.000006757	0.000006502	0.000006703	+0.119%	1,738,506,433,772	-36.879%
2025-11-01	0.000006567	0.000006735	0.000006510	0.000006695	+2.027%	1,738,191,481,352	-36.804%
2025-10-31	0.000006440	0.000006656	0.000006416	0.000006562	+1.942%	3,815,611,941,945	-35.523%
2025-10-30	0.000007027	0.000007093	0.000006260	0.000006437	-8.370%	5,034,054,189,581	-34.271%
2025-10-29	0.000006987	0.000007235	0.000006791	0.000007025	+0.544%	3,218,254,069,652	-39.772%
2025-10-28	0.000007132	0.000007320	0.000006828	0.000006987	-2.006%	2,406,980,329,449	-39.445%
2025-10-27	0.000007328	0.000007432	0.000007054	0.000007130	-2.689%	2,711,114,466,360	-40.659%
2025-10-26	0.000007153	0.000007464	0.000007024	0.000007327	+2.433%	3,189,320,065,778	-42.255%
2025-10-25	0.000007172	0.000007212	0.000007084	0.000007153	-0.279%	1,529,322,319,182	-40.850%
2025-10-24	0.000006948	0.000007250	0.000006925	0.000007173	+3.238%	3,486,591,377,305	-41.015%
2025-10-23	0.000006715	0.000007026	0.000006701	0.000006948	+3.470%	2,675,828,802,438	-39.105%
2025-10-22	0.000006916	0.000006969	0.000006446	0.000006715	-2.920%	3,839,265,723,624	-36.992%
2025-10-21	0.000007154	0.000007378	0.000006834	0.000006917	-3.326%	4,624,092,033,499	-38.832%
2025-10-20	0.000006991	0.000007323	0.000006839	0.000007155	+2.273%	2,738,076,429,955	-40.867%
2025-10-19	0.000006747	0.000007136	0.000006655	0.000006996	+3.691%	3,267,405,991,888	-39.523%
2025-10-18	0.000006651	0.000006848	0.000006638	0.000006747	+1.443%	1,612,389,012,824	-37.291%
2025-10-17	0.000006871	0.000006961	0.000006298	0.000006651	-3.188%	5,149,728,989,699	-36.386%
2025-10-16	0.000007185	0.000007312	0.000006744	0.000006870	-4.318%	4,519,503,047,945	-38.413%
2025-10-15	0.000007518	0.000007660	0.000007035	0.000007180	-4.509%	4,203,179,665,495	-41.072%
2025-10-14	0.000007844	0.000007908	0.000007064	0.000007519	-4.143%	7,483,837,901,291	-43.729%
2025-10-13	0.000007484	0.000007979	0.000007299	0.000007844	+4.810%	4,978,020,117,802	-46.061%
2025-10-12	0.000006724	0.000007728	0.000006524	0.000007484	+11.352%	6,305,317,861,566	-43.466%
2025-10-11	0.000006651	0.000007374	0.000006494	0.000006721	+1.083%	9,514,763,425,541	-37.048%
2025-10-10	0.000009259	0.000009394	0.000002785	0.000006649	-28.150%	13,890,702,072,649	-36.366%
2025-10-09	0.000009567	0.000009576	0.000008993	0.000009254	-3.201%	2,432,036,617,598	-54.279%
2025-10-08	0.000009469	0.000009743	0.000009230	0.000009560	+0.961%	3,240,991,618,633	-55.743%
2025-10-07	0.000010199	0.000010262	0.000009424	0.000009469	-7.158%	3,769,001,865,195	-55.317%
2025-10-06	0.000009799	0.000010364	0.000009668	0.000010199	+4.093%	2,815,370,404,866	-58.516%
2025-10-05	0.000009762	0.000010184	0.000009678	0.000009798	+0.379%	2,756,987,440,757	-56.818%
2025-10-04	0.000010116	0.000010223	0.000009533	0.000009761	-3.481%	2,499,761,663,794	-56.654%
2025-10-03	0.000010218	0.000010398	0.000009845	0.000010113	-0.999%	2,859,124,099,868	-58.163%
2025-10-02	0.000009781	0.000010340	0.000009750	0.000010215	+4.501%	3,019,588,112,705	-58.581%
2025-10-01	0.000009322	0.000009796	0.000009237	0.000009775	+4.871%	2,426,499,909,583	-56.716%
2025-09-30	0.000009392	0.000009431	0.000008962	0.000009321	-0.767%	1,620,584,325,650	-54.608%
2025-09-29	0.000009431	0.000009510	0.000009085	0.000009393	-0.403%	1,699,792,198,531	-54.956%
2025-09-28	0.000009242	0.000009471	0.000009033	0.000009431	+2.045%	1,468,881,510,535	-55.137%
2025-09-27	0.000009379	0.000009441	0.000009207	0.000009242	-1.461%	1,383,996,688,252	-54.220%
2025-09-26	0.000009075	0.000009464	0.000009036	0.000009379	+3.384%	2,283,655,234,628	-54.889%
2025-09-25	0.000009640	0.000009664	0.000008863	0.000009072	-5.882%	4,364,024,590,437	-53.362%
2025-09-24	0.000009572	0.000009850	0.000009322	0.000009639	+0.710%	2,558,254,014,838	-56.105%
2025-09-23	0.000009664	0.000009840	0.000009416	0.000009571	-0.962%	2,892,905,437,038	-55.794%
2025-09-22	0.000010412	0.000010475	0.000009330	0.000009664	-7.184%	5,669,885,999,502	-56.219%
2025-09-21	0.000010718	0.000010785	0.000010386	0.000010412	-2.855%	1,547,545,559,605	-59.364%
2025-09-20	0.000010756	0.000010848	0.000010546	0.000010718	-0.372%	1,974,261,933,779	-60.524%
2025-09-19	0.000011448	0.000011492	0.000010666	0.000010758	-6.003%	2,630,535,666,826	-60.671%
2025-09-18	0.000011410	0.000011654	0.000011216	0.000011445	+0.324%	3,501,338,586,720	-63.032%
2025-09-17	0.000011078	0.000011507	0.000010717	0.000011408	+2.988%	4,264,475,883,847	-62.912%
2025-09-16	0.000010774	0.000011092	0.000010595	0.000011077	+2.831%	2,338,871,244,910	-61.804%
2025-09-15	0.000011548	0.000011670	0.000010559	0.000010772	-6.720%	4,380,936,803,593	-60.722%
2025-09-14	0.000011908	0.000011980	0.000011132	0.000011548	-3.031%	4,166,044,676,897	-63.362%
2025-09-13	0.000011537	0.000012695	0.000011458	0.000011909	+3.233%	6,845,620,230,269	-64.472%
2025-09-12	0.000010691	0.000011660	0.000010396	0.000011536	+7.904%	4,420,316,872,566	-63.324%
2025-09-11	0.000010527	0.000010717	0.000010354	0.000010691	+1.568%	1,519,238,448,627	-60.425%
2025-09-10	0.000010316	0.000010679	0.000010215	0.000010526	+2.036%	1,960,120,656,423	-59.804%
2025-09-09	0.000010307	0.000010841	0.000010143	0.000010316	+0.087%	3,334,349,112,150	-58.986%
2025-09-08	0.000009883	0.000010362	0.000009820	0.000010307	+4.269%	2,141,048,133,323	-58.950%
2025-09-07	0.000009640	0.000009954	0.000009631	0.000009885	+2.541%	1,007,736,213,740	-57.198%
2025-09-06	0.000009751	0.000009810	0.000009542	0.000009640	-1.128%	848,760,375,555	-56.110%
2025-09-05	0.000009446	0.000009893	0.000009415	0.000009750	+3.207%	2,053,280,355,445	-56.605%
2025-09-04	0.000009875	0.000009968	0.000009370	0.000009447	-4.324%	1,470,097,036,442	-55.213%
2025-09-03	0.000009790	0.000010032	0.000009684	0.000009874	+0.910%	1,295,972,274,047	-57.150%
2025-09-02	0.000009460	0.000009817	0.000009340	0.000009785	+3.436%	2,292,642,596,783	-56.760%
2025-09-01	0.000009649	0.000009948	0.000009139	0.000009460	-1.979%	2,980,847,338,594	-55.275%
2025-08-31	0.000009838	0.000010011	0.000009635	0.000009651	-1.891%	1,521,647,000,575	-56.160%
2025-08-30	0.000009779	0.000010056	0.000009683	0.000009837	+0.603%	1,652,956,755,762	-56.989%
2025-08-29	0.000010215	0.000010260	0.000009488	0.000009778	-4.278%	3,174,048,466,536	-56.729%
2025-08-28	0.000010030	0.000010271	0.000009918	0.000010215	+1.855%	1,529,540,423,338	-58.581%
2025-08-27	0.000010091	0.000010302	0.000009951	0.000010029	-0.575%	2,464,486,029,106	-57.812%
2025-08-26	0.000009754	0.000010194	0.000009672	0.000010087	+3.425%	2,399,009,766,837	-58.055%
2025-08-25	0.000010831	0.000011078	0.000009567	0.000009753	-9.945%	4,883,751,994,584	-56.618%
2025-08-24	0.000011252	0.000011480	0.000010660	0.000010830	-3.750%	3,990,371,590,990	-60.933%
2025-08-23	0.000011578	0.000011623	0.000010978	0.000011252	-2.807%	2,721,200,145,473	-62.398%
2025-08-22	0.000010402	0.000011710	0.000009814	0.000011577	+11.296%	5,135,783,216,700	-63.453%
2025-08-21	0.000010671	0.000010763	0.000010200	0.000010402	-2.512%	1,823,664,919,730	-59.325%
2025-08-20	0.000010203	0.000010725	0.000010026	0.000010670	+4.587%	2,156,240,339,669	-60.347%
2025-08-19	0.000010684	0.000010850	0.000010157	0.000010202	-4.502%	1,980,126,301,423	-58.528%
2025-08-18	0.000011119	0.000011141	0.000010555	0.000010683	-3.973%	2,651,759,222,655	-60.395%
2025-08-17	0.000011089	0.000011547	0.000010987	0.000011125	+0.352%	2,418,768,097,419	-61.969%
2025-08-16	0.000010808	0.000011109	0.000010783	0.000011086	+2.572%	1,515,973,640,860	-61.835%
2025-08-15	0.000011048	0.000011277	0.000010518	0.000010808	-2.163%	3,464,826,281,493	-60.853%
2025-08-14	0.000012255	0.000012682	0.000010807	0.000011047	-9.828%	7,537,819,319,287	-61.700%
2025-08-13	0.000012139	0.000012508	0.000011963	0.000012251	+0.898%	5,680,452,450,572	-65.464%
2025-08-12	0.000011227	0.000012360	0.000011063	0.000012142	+8.150%	4,274,794,445,901	-65.154%
2025-08-11	0.000012070	0.000012427	0.000011131	0.000011227	-6.961%	4,205,525,629,857	-62.314%
2025-08-10	0.000012400	0.000012643	0.000011786	0.000012067	-2.701%	3,274,986,067,785	-64.937%
2025-08-09	0.000011820	0.000012652	0.000011640	0.000012402	+4.924%	4,079,968,659,349	-65.885%
2025-08-08	0.000011115	0.000012026	0.000010960	0.000011820	+6.343%	4,824,559,167,739	-64.205%
2025-08-07	0.000010554	0.000011141	0.000010466	0.000011115	+5.306%	2,325,575,765,326	-61.934%
2025-08-06	0.000010201	0.000010610	0.000009961	0.000010555	+3.491%	2,020,572,613,934	-59.915%
2025-08-05	0.000010751	0.000010791	0.000009980	0.000010199	-5.143%	2,261,820,804,561	-58.516%
2025-08-04	0.000010454	0.000010821	0.000010344	0.000010752	+2.851%	2,362,655,419,877	-60.649%
2025-08-03	0.000010132	0.000010556	0.000009995	0.000010454	+3.198%	1,513,777,991,412	-59.527%
2025-08-02	0.000010384	0.000010639	0.000009868	0.000010130	-2.474%	2,474,926,260,861	-58.233%
2025-08-01	0.000010777	0.000010827	0.000010043	0.000010387	-3.672%	3,832,100,445,990	-59.266%
2025-07-31	0.000011340	0.000011652	0.000010676	0.000010783	-4.861%	2,623,896,492,089	-60.762%
2025-07-30	0.000011529	0.000011614	0.000010699	0.000011334	-1.674%	2,991,785,657,831	-62.670%
2025-07-29	0.000011908	0.000012146	0.000011249	0.000011527	-3.191%	3,748,122,392,041	-63.295%
2025-07-28	0.000012793	0.000013142	0.000011816	0.000011907	-6.911%	3,591,434,522,407	-64.466%
2025-07-27	0.000012409	0.000012972	0.000012379	0.000012791	+3.087%	1,914,637,163,291	-66.922%
2025-07-26	0.000012557	0.000012778	0.000012343	0.000012408	-1.171%	1,738,607,787,662	-65.901%
2025-07-25	0.000012395	0.000012571	0.000011730	0.000012555	+1.315%	4,076,907,261,727	-66.300%
2025-07-24	0.000012731	0.000013047	0.000011850	0.000012392	-2.663%	4,777,798,323,905	-65.857%
2025-07-23	0.000014171	0.000014177	0.000012173	0.000012731	-10.130%	5,886,682,195,654	-66.766%
2025-07-22	0.000014101	0.000014751	0.000013471	0.000014166	+0.461%	6,088,928,017,056	-70.133%
2025-07-21	0.000014024	0.000014546	0.000013633	0.000014101	+0.578%	5,969,931,808,727	-69.995%
2025-07-20	0.000013430	0.000014617	0.000013312	0.000014020	+4.440%	5,519,205,441,562	-69.822%
2025-07-19	0.000012989	0.000013540	0.000012647	0.000013424	+3.373%	2,920,978,299,750	-68.482%
2025-07-18	0.000013370	0.000014330	0.000012642	0.000012986	-2.865%	8,495,284,022,812	-67.419%
2025-07-17	0.000013545	0.000013842	0.000012808	0.000013369	-1.299%	6,406,754,743,003	-68.352%
2025-07-16	0.000012855	0.000014121	0.000012491	0.000013545	+5.384%	6,175,185,766,625	-68.763%
2025-07-15	0.000012227	0.000012904	0.000011652	0.000012853	+5.128%	5,745,829,067,305	-67.082%
2025-07-14	0.000012300	0.000013370	0.000012020	0.000012226	-0.585%	6,491,950,410,908	-65.393%
2025-07-13	0.000012242	0.000012694	0.000012079	0.000012298	+0.498%	4,178,675,293,066	-65.596%
2025-07-12	0.000012359	0.000012583	0.000011833	0.000012237	-1.035%	4,867,329,584,834	-65.425%
2025-07-11	0.000012404	0.000013308	0.000012021	0.000012365	-0.306%	9,818,935,601,173	-65.782%
2025-07-10	0.000011051	0.000012543	0.000010888	0.000012403	+12.234%	6,583,732,185,438	-65.887%
2025-07-09	0.000010195	0.000011351	0.000010010	0.000011051	+8.407%	6,077,528,519,160	-61.714%
2025-07-08	0.000009910	0.000010294	0.000009717	0.000010194	+2.887%	3,518,617,930,409	-58.495%
2025-07-07	0.000010025	0.000010271	0.000009711	0.000009908	-1.147%	4,047,348,999,061	-57.297%
2025-07-06	0.000009693	0.000010324	0.000009563	0.000010023	+3.405%	4,096,321,162,776	-57.787%
2025-07-05	0.000009645	0.000009925	0.000009504	0.000009693	+0.519%	2,422,107,250,011	-56.350%
2025-07-04	0.000010125	0.000010269	0.000009431	0.000009643	-4.723%	4,103,233,816,407	-56.124%
2025-07-03	0.000010063	0.000010787	0.000009888	0.000010121	+0.566%	5,395,989,086,287	-58.196%
2025-07-02	0.000009259	0.000010376	0.000009184	0.000010064	+8.718%	4,779,296,790,921	-57.959%
2025-07-01	0.000009747	0.000009827	0.000009161	0.000009257	-4.998%	2,492,616,370,971	-54.294%
2025-06-30	0.000010394	0.000010438	0.000009581	0.000009744	-6.227%	3,646,019,789,772	-56.578%
2025-06-29	0.000009552	0.000010483	0.000009431	0.000010391	+8.784%	2,803,909,901,986	-59.282%
2025-06-28	0.000009176	0.000009618	0.000009139	0.000009552	+4.120%	1,440,632,568,518	-55.706%
2025-06-27	0.000009160	0.000009385	0.000008923	0.000009174	+0.164%	2,786,256,025,280	-53.881%
2025-06-26	0.000009463	0.000009742	0.000009107	0.000009159	-3.213%	4,065,994,275,070	-53.805%
2025-06-25	0.000010059	0.000010173	0.000009374	0.000009463	-5.934%	4,165,218,260,795	-55.289%
2025-06-24	0.000009906	0.000010293	0.000009760	0.000010060	+1.565%	4,522,051,021,090	-57.942%
2025-06-23	0.000008875	0.000010013	0.000008671	0.000009905	+11.580%	5,888,091,009,376	-57.284%
2025-06-22	0.000009275	0.000009476	0.000008297	0.000008877	-4.291%	5,841,241,928,900	-52.338%
2025-06-21	0.000009844	0.000010114	0.000008905	0.000009275	-5.771%	4,264,936,367,995	-54.383%
2025-06-20	0.000010303	0.000010524	0.000009461	0.000009843	-4.428%	4,586,768,818,376	-57.015%
2025-06-19	0.000010341	0.000010492	0.000010146	0.000010299	-0.416%	2,518,198,521,411	-58.918%
2025-06-18	0.000010133	0.000010402	0.000009746	0.000010342	+2.083%	3,967,509,691,371	-59.089%
2025-06-17	0.000010591	0.000010773	0.000009654	0.000010131	-4.352%	6,158,158,719,824	-58.237%
2025-06-16	0.000011112	0.000011567	0.000010541	0.000010592	-4.705%	3,962,730,581,202	-60.055%
2025-06-15	0.000010943	0.000011322	0.000010804	0.000011115	+1.590%	2,353,027,110,867	-61.934%
2025-06-14	0.000011220	0.000011314	0.000010691	0.000010941	-2.469%	2,480,952,479,301	-61.329%
2025-06-13	0.000011505	0.000011516	0.000010449	0.000011218	-2.503%	8,033,784,675,220	-62.284%
2025-06-12	0.000012481	0.000012600	0.000011369	0.000011506	-7.804%	4,915,556,671,597	-63.228%
2025-06-11	0.000013120	0.000013453	0.000012200	0.000012480	-4.878%	5,478,284,985,328	-66.098%
2025-06-10	0.000012659	0.000013624	0.000012416	0.000013120	+3.658%	7,810,199,602,308	-67.752%
2025-06-09	0.000011675	0.000012723	0.000011400	0.000012657	+8.402%	4,462,101,622,807	-66.572%
2025-06-08	0.000011507	0.000012073	0.000011292	0.000011676	+1.469%	2,096,490,761,179	-63.763%
2025-06-07	0.000011056	0.000011620	0.000010956	0.000011507	+4.089%	2,435,465,286,403	-63.231%
2025-06-06	0.000010645	0.000011513	0.000010547	0.000011055	+3.861%	5,157,597,762,247	-61.728%
2025-06-05	0.000011826	0.000012072	0.000010361	0.000010644	-10.010%	7,053,061,203,327	-60.250%
2025-06-04	0.000012254	0.000012626	0.000011755	0.000011828	-3.476%	3,672,256,620,866	-64.229%
2025-06-03	0.000012354	0.000012961	0.000012162	0.000012254	-0.793%	5,084,608,040,133	-65.472%
2025-06-02	0.000011807	0.000012423	0.000011401	0.000012352	+4.634%	3,941,387,477,961	-65.746%
2025-06-01	0.000011645	0.000012037	0.000011283	0.000011805	+1.357%	3,575,646,217,461	-64.159%
2025-05-31	0.000011605	0.000011862	0.000010951	0.000011647	+0.379%	5,657,757,677,733	-63.673%
2025-05-30	0.000013439	0.000013560	0.000011483	0.000011603	-13.720%	8,513,928,848,306	-63.535%
2025-05-29	0.000013997	0.000015123	0.000013350	0.000013448	-3.909%	6,885,774,167,365	-68.538%
2025-05-28	0.000013901	0.000014180	0.000013370	0.000013995	+0.712%	3,969,884,693,377	-69.768%
2025-05-27	0.000013851	0.000014326	0.000013352	0.000013896	+0.339%	5,195,230,145,621	-69.552%
2025-05-26	0.000013606	0.000014463	0.000013470	0.000013849	+1.786%	6,517,464,163,160	-69.449%
2025-05-25	0.000013769	0.000013990	0.000012627	0.000013606	-1.220%	5,547,971,532,990	-68.903%
2025-05-24	0.000013795	0.000014212	0.000013557	0.000013774	-0.167%	4,463,111,161,865	-69.283%
2025-05-23	0.000015519	0.000016320	0.000013564	0.000013797	-11.096%	10,000,543,942,212	-69.334%
2025-05-22	0.000013650	0.000015549	0.000013628	0.000015519	+13.667%	6,660,457,535,652	-72.737%
2025-05-21	0.000013166	0.000014627	0.000012800	0.000013653	+3.738%	9,229,985,221,737	-69.010%
2025-05-20	0.000013280	0.000013654	0.000012620	0.000013161	-0.859%	5,202,088,084,073	-67.852%
2025-05-19	0.000013851	0.000014196	0.000012500	0.000013275	-4.096%	7,042,015,309,397	-68.128%
2025-05-18	0.000012166	0.000014250	0.000012137	0.000013842	+13.748%	7,914,269,070,663	-69.434%
2025-05-17	0.000012600	0.000012759	0.000011950	0.000012169	-3.444%	3,986,502,401,798	-65.231%
2025-05-16	0.000013025	0.000013795	0.000012501	0.000012603	-3.247%	3,957,582,757,474	-66.429%
2025-05-15	0.000013899	0.000014148	0.000012668	0.000013026	-6.295%	6,468,185,247,983	-67.519%
2025-05-14	0.000014446	0.000014490	0.000013478	0.000013901	-3.739%	5,462,091,267,499	-69.563%
2025-05-13	0.000013621	0.000015100	0.000012737	0.000014441	+6.012%	9,633,549,470,095	-70.701%
2025-05-12	0.000013616	0.000015424	0.000012788	0.000013622	+0.007%	11,515,683,541,141	-68.940%
2025-05-11	0.000013691	0.000014252	0.000012565	0.000013621	-0.526%	8,416,428,725,740	-68.938%
2025-05-10	0.000012367	0.000014067	0.000012156	0.000013693	+10.740%	10,449,165,743,496	-69.101%
2025-05-09	0.000011110	0.000013965	0.000010635	0.000012365	+11.236%	14,992,363,872,482	-65.782%
2025-05-08	0.000008252	0.000011788	0.000008219	0.000011116	+34.707%	11,481,018,951,050	-61.938%
2025-05-07	0.000007994	0.000008317	0.000007945	0.000008252	+3.266%	4,080,595,072,300	-48.728%
2025-05-06	0.000007937	0.000008029	0.000007587	0.000007991	+0.655%	3,601,044,395,967	-47.053%

.dark-mode .ZP4fm6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZP4fm6{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDTPEPE / Tether USDcrypto OKX

PEPEUSDT
PEPE / Tether USD
crypto OKX