Dark

PEPEUSDT
PEPE / Tether USD
crypto OKX

Real-time

Dec 14, 2025 12:02:08 PM EST

0.000004220000USDT-4.047%(-0.000000178000)1,460,869,832,835PEPE6,298,795USDT

0.000004219000Bid 0.000004220000Ask 0.000000001000Spread

Composite
0.000004220209 Huobi
0.000004220209 Binance
0.000004230000 OKX
0.000004220000 Bitfinex
0.000004190000 Binance.US
0.000004220000 HitBTC
0.000000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-14	0.000004382	0.000004408	0.000004171	0.000004220	-3.697%	1,202,505,018,170	0.000%
2025-12-13	0.000004329	0.000004445	0.000004326	0.000004382	+1.318%	1,219,056,449,540	-3.697%
2025-12-12	0.000004595	0.000004650	0.000004209	0.000004325	-5.855%	3,064,949,132,626	-2.428%
2025-12-11	0.000004643	0.000004698	0.000004371	0.000004594	-1.119%	3,337,326,622,849	-8.141%
2025-12-10	0.000004949	0.000004964	0.000004610	0.000004646	-6.141%	4,430,605,226,660	-9.169%
2025-12-09	0.000004752	0.000005063	0.000004556	0.000004950	+4.189%	4,688,983,931,785	-14.747%
2025-12-08	0.000004426	0.000005040	0.000004405	0.000004751	+7.367%	4,486,167,673,689	-11.177%
2025-12-07	0.000004514	0.000004601	0.000004299	0.000004425	-1.950%	3,047,422,142,484	-4.633%
2025-12-06	0.000004390	0.000004572	0.000004333	0.000004513	+2.849%	1,780,610,387,452	-6.492%
2025-12-05	0.000004764	0.000004825	0.000004313	0.000004388	-7.873%	3,260,755,056,883	-3.829%
2025-12-04	0.000004802	0.000004938	0.000004691	0.000004763	-0.792%	2,835,884,820,433	-11.400%
2025-12-03	0.000004566	0.000004870	0.000004544	0.000004801	+5.124%	3,949,158,842,826	-12.102%
2025-12-02	0.000004052	0.000004641	0.000003989	0.000004567	+12.710%	3,652,778,820,408	-7.598%
2025-12-01	0.000004534	0.000004554	0.000003957	0.000004052	-10.631%	4,346,486,322,084	+4.146%
2025-11-30	0.000004567	0.000004703	0.000004526	0.000004534	-0.723%	1,383,925,085,080	-6.925%
2025-11-29	0.000004632	0.000004649	0.000004508	0.000004567	-1.403%	1,931,558,665,442	-7.598%
2025-11-28	0.000004712	0.000004898	0.000004580	0.000004632	-1.698%	3,037,233,027,112	-8.895%
2025-11-27	0.000004695	0.000004847	0.000004627	0.000004712	+0.319%	2,239,602,132,715	-10.441%
2025-11-26	0.000004577	0.000004757	0.000004434	0.000004697	+2.644%	2,975,007,049,573	-10.155%
2025-11-25	0.000004563	0.000004650	0.000004347	0.000004576	+0.263%	3,463,379,692,974	-7.780%
2025-11-24	0.000004161	0.000004660	0.000004105	0.000004564	+9.632%	4,967,992,011,795	-7.537%
2025-11-23	0.000004123	0.000004251	0.000004098	0.000004163	+0.946%	2,862,425,379,532	+1.369%
2025-11-22	0.000004122	0.000004194	0.000003968	0.000004124	+0.097%	3,111,362,248,402	+2.328%
2025-11-21	0.000004451	0.000004558	0.000003957	0.000004120	-7.478%	8,359,148,155,811	+2.427%
2025-11-20	0.000004766	0.000004968	0.000004436	0.000004453	-6.587%	5,715,526,209,686	-5.232%
2025-11-19	0.000004868	0.000004895	0.000004459	0.000004767	-2.095%	3,941,562,284,742	-11.475%
2025-11-18	0.000004719	0.000004949	0.000004609	0.000004869	+3.201%	4,044,003,876,267	-13.329%
2025-11-17	0.000004867	0.000005071	0.000004624	0.000004718	-3.081%	4,749,593,900,183	-10.555%
2025-11-16	0.000004983	0.000005054	0.000004678	0.000004868	-2.327%	3,979,103,034,635	-13.311%
2025-11-15	0.000004907	0.000005147	0.000004894	0.000004984	+1.569%	2,414,659,327,642	-15.329%
2025-11-14	0.000005423	0.000005459	0.000004784	0.000004907	-9.498%	5,586,849,812,054	-14.000%
2025-11-13	0.000005715	0.000005992	0.000005283	0.000005422	-5.160%	3,553,973,555,778	-22.169%
2025-11-12	0.000005839	0.000006099	0.000005651	0.000005717	-2.073%	2,388,745,107,238	-26.185%
2025-11-11	0.000006222	0.000006354	0.000005820	0.000005838	-6.157%	2,815,595,097,241	-27.715%
2025-11-10	0.000006066	0.000006325	0.000006009	0.000006221	+2.589%	3,227,528,760,541	-32.165%
2025-11-09	0.000006093	0.000006177	0.000005836	0.000006064	-0.460%	2,546,354,645,519	-30.409%
2025-11-08	0.000006197	0.000006302	0.000005948	0.000006092	-1.710%	2,051,161,248,604	-30.729%
2025-11-07	0.000005544	0.000006365	0.000005514	0.000006198	+11.797%	5,302,624,622,455	-31.914%
2025-11-06	0.000005759	0.000005775	0.000005278	0.000005544	-3.750%	2,847,148,250,602	-23.882%
2025-11-05	0.000005598	0.000005818	0.000005301	0.000005760	+2.912%	3,636,384,049,675	-26.736%
2025-11-04	0.000005719	0.000005859	0.000005210	0.000005597	-2.116%	8,223,451,881,391	-24.602%
2025-11-03	0.000006704	0.000006713	0.000005500	0.000005718	-14.695%	7,019,854,986,618	-26.198%
2025-11-02	0.000006697	0.000006757	0.000006502	0.000006703	+0.119%	1,738,506,433,772	-37.043%
2025-11-01	0.000006567	0.000006735	0.000006510	0.000006695	+2.027%	1,738,191,481,352	-36.968%
2025-10-31	0.000006440	0.000006656	0.000006416	0.000006562	+1.942%	3,815,611,941,945	-35.690%
2025-10-30	0.000007027	0.000007093	0.000006260	0.000006437	-8.370%	5,034,054,189,581	-34.442%
2025-10-29	0.000006987	0.000007235	0.000006791	0.000007025	+0.544%	3,218,254,069,652	-39.929%
2025-10-28	0.000007132	0.000007320	0.000006828	0.000006987	-2.006%	2,406,980,329,449	-39.602%
2025-10-27	0.000007328	0.000007432	0.000007054	0.000007130	-2.689%	2,711,114,466,360	-40.813%
2025-10-26	0.000007153	0.000007464	0.000007024	0.000007327	+2.433%	3,189,320,065,778	-42.405%
2025-10-25	0.000007172	0.000007212	0.000007084	0.000007153	-0.279%	1,529,322,319,182	-41.004%
2025-10-24	0.000006948	0.000007250	0.000006925	0.000007173	+3.238%	3,486,591,377,305	-41.168%
2025-10-23	0.000006715	0.000007026	0.000006701	0.000006948	+3.470%	2,675,828,802,438	-39.263%
2025-10-22	0.000006916	0.000006969	0.000006446	0.000006715	-2.920%	3,839,265,723,624	-37.156%
2025-10-21	0.000007154	0.000007378	0.000006834	0.000006917	-3.326%	4,624,092,033,499	-38.991%
2025-10-20	0.000006991	0.000007323	0.000006839	0.000007155	+2.273%	2,738,076,429,955	-41.020%
2025-10-19	0.000006747	0.000007136	0.000006655	0.000006996	+3.691%	3,267,405,991,888	-39.680%
2025-10-18	0.000006651	0.000006848	0.000006638	0.000006747	+1.443%	1,612,389,012,824	-37.454%
2025-10-17	0.000006871	0.000006961	0.000006298	0.000006651	-3.188%	5,149,728,989,699	-36.551%
2025-10-16	0.000007185	0.000007312	0.000006744	0.000006870	-4.318%	4,519,503,047,945	-38.574%
2025-10-15	0.000007518	0.000007660	0.000007035	0.000007180	-4.509%	4,203,179,665,495	-41.226%
2025-10-14	0.000007844	0.000007908	0.000007064	0.000007519	-4.143%	7,483,837,901,291	-43.876%
2025-10-13	0.000007484	0.000007979	0.000007299	0.000007844	+4.810%	4,978,020,117,802	-46.201%
2025-10-12	0.000006724	0.000007728	0.000006524	0.000007484	+11.352%	6,305,317,861,566	-43.613%
2025-10-11	0.000006651	0.000007374	0.000006494	0.000006721	+1.083%	9,514,763,425,541	-37.212%
2025-10-10	0.000009259	0.000009394	0.000002785	0.000006649	-28.150%	13,890,702,072,649	-36.532%
2025-10-09	0.000009567	0.000009576	0.000008993	0.000009254	-3.201%	2,432,036,617,598	-54.398%
2025-10-08	0.000009469	0.000009743	0.000009230	0.000009560	+0.961%	3,240,991,618,633	-55.858%
2025-10-07	0.000010199	0.000010262	0.000009424	0.000009469	-7.158%	3,769,001,865,195	-55.434%
2025-10-06	0.000009799	0.000010364	0.000009668	0.000010199	+4.093%	2,815,370,404,866	-58.623%
2025-10-05	0.000009762	0.000010184	0.000009678	0.000009798	+0.379%	2,756,987,440,757	-56.930%
2025-10-04	0.000010116	0.000010223	0.000009533	0.000009761	-3.481%	2,499,761,663,794	-56.767%
2025-10-03	0.000010218	0.000010398	0.000009845	0.000010113	-0.999%	2,859,124,099,868	-58.272%
2025-10-02	0.000009781	0.000010340	0.000009750	0.000010215	+4.501%	3,019,588,112,705	-58.688%
2025-10-01	0.000009322	0.000009796	0.000009237	0.000009775	+4.871%	2,426,499,909,583	-56.829%
2025-09-30	0.000009392	0.000009431	0.000008962	0.000009321	-0.767%	1,620,584,325,650	-54.726%
2025-09-29	0.000009431	0.000009510	0.000009085	0.000009393	-0.403%	1,699,792,198,531	-55.073%
2025-09-28	0.000009242	0.000009471	0.000009033	0.000009431	+2.045%	1,468,881,510,535	-55.254%
2025-09-27	0.000009379	0.000009441	0.000009207	0.000009242	-1.461%	1,383,996,688,252	-54.339%
2025-09-26	0.000009075	0.000009464	0.000009036	0.000009379	+3.384%	2,283,655,234,628	-55.006%
2025-09-25	0.000009640	0.000009664	0.000008863	0.000009072	-5.882%	4,364,024,590,437	-53.483%
2025-09-24	0.000009572	0.000009850	0.000009322	0.000009639	+0.710%	2,558,254,014,838	-56.220%
2025-09-23	0.000009664	0.000009840	0.000009416	0.000009571	-0.962%	2,892,905,437,038	-55.908%
2025-09-22	0.000010412	0.000010475	0.000009330	0.000009664	-7.184%	5,669,885,999,502	-56.333%
2025-09-21	0.000010718	0.000010785	0.000010386	0.000010412	-2.855%	1,547,545,559,605	-59.470%
2025-09-20	0.000010756	0.000010848	0.000010546	0.000010718	-0.372%	1,974,261,933,779	-60.627%
2025-09-19	0.000011448	0.000011492	0.000010666	0.000010758	-6.003%	2,630,535,666,826	-60.773%
2025-09-18	0.000011410	0.000011654	0.000011216	0.000011445	+0.324%	3,501,338,586,720	-63.128%
2025-09-17	0.000011078	0.000011507	0.000010717	0.000011408	+2.988%	4,264,475,883,847	-63.008%
2025-09-16	0.000010774	0.000011092	0.000010595	0.000011077	+2.831%	2,338,871,244,910	-61.903%
2025-09-15	0.000011548	0.000011670	0.000010559	0.000010772	-6.720%	4,380,936,803,593	-60.824%
2025-09-14	0.000011908	0.000011980	0.000011132	0.000011548	-3.031%	4,166,044,676,897	-63.457%
2025-09-13	0.000011537	0.000012695	0.000011458	0.000011909	+3.233%	6,845,620,230,269	-64.565%
2025-09-12	0.000010691	0.000011660	0.000010396	0.000011536	+7.904%	4,420,316,872,566	-63.419%
2025-09-11	0.000010527	0.000010717	0.000010354	0.000010691	+1.568%	1,519,238,448,627	-60.528%
2025-09-10	0.000010316	0.000010679	0.000010215	0.000010526	+2.036%	1,960,120,656,423	-59.909%
2025-09-09	0.000010307	0.000010841	0.000010143	0.000010316	+0.087%	3,334,349,112,150	-59.093%
2025-09-08	0.000009883	0.000010362	0.000009820	0.000010307	+4.269%	2,141,048,133,323	-59.057%
2025-09-07	0.000009640	0.000009954	0.000009631	0.000009885	+2.541%	1,007,736,213,740	-57.309%
2025-09-06	0.000009751	0.000009810	0.000009542	0.000009640	-1.128%	848,760,375,555	-56.224%
2025-09-05	0.000009446	0.000009893	0.000009415	0.000009750	+3.207%	2,053,280,355,445	-56.718%
2025-09-04	0.000009875	0.000009968	0.000009370	0.000009447	-4.324%	1,470,097,036,442	-55.330%
2025-09-03	0.000009790	0.000010032	0.000009684	0.000009874	+0.910%	1,295,972,274,047	-57.261%
2025-09-02	0.000009460	0.000009817	0.000009340	0.000009785	+3.436%	2,292,642,596,783	-56.873%
2025-09-01	0.000009649	0.000009948	0.000009139	0.000009460	-1.979%	2,980,847,338,594	-55.391%
2025-08-31	0.000009838	0.000010011	0.000009635	0.000009651	-1.891%	1,521,647,000,575	-56.274%
2025-08-30	0.000009779	0.000010056	0.000009683	0.000009837	+0.603%	1,652,956,755,762	-57.101%
2025-08-29	0.000010215	0.000010260	0.000009488	0.000009778	-4.278%	3,174,048,466,536	-56.842%
2025-08-28	0.000010030	0.000010271	0.000009918	0.000010215	+1.855%	1,529,540,423,338	-58.688%
2025-08-27	0.000010091	0.000010302	0.000009951	0.000010029	-0.575%	2,464,486,029,106	-57.922%
2025-08-26	0.000009754	0.000010194	0.000009672	0.000010087	+3.425%	2,399,009,766,837	-58.164%
2025-08-25	0.000010831	0.000011078	0.000009567	0.000009753	-9.945%	4,883,751,994,584	-56.731%
2025-08-24	0.000011252	0.000011480	0.000010660	0.000010830	-3.750%	3,990,371,590,990	-61.034%
2025-08-23	0.000011578	0.000011623	0.000010978	0.000011252	-2.807%	2,721,200,145,473	-62.496%
2025-08-22	0.000010402	0.000011710	0.000009814	0.000011577	+11.296%	5,135,783,216,700	-63.548%
2025-08-21	0.000010671	0.000010763	0.000010200	0.000010402	-2.512%	1,823,664,919,730	-59.431%
2025-08-20	0.000010203	0.000010725	0.000010026	0.000010670	+4.587%	2,156,240,339,669	-60.450%
2025-08-19	0.000010684	0.000010850	0.000010157	0.000010202	-4.502%	1,980,126,301,423	-58.636%
2025-08-18	0.000011119	0.000011141	0.000010555	0.000010683	-3.973%	2,651,759,222,655	-60.498%
2025-08-17	0.000011089	0.000011547	0.000010987	0.000011125	+0.352%	2,418,768,097,419	-62.067%
2025-08-16	0.000010808	0.000011109	0.000010783	0.000011086	+2.572%	1,515,973,640,860	-61.934%
2025-08-15	0.000011048	0.000011277	0.000010518	0.000010808	-2.163%	3,464,826,281,493	-60.955%
2025-08-14	0.000012255	0.000012682	0.000010807	0.000011047	-9.828%	7,537,819,319,287	-61.800%
2025-08-13	0.000012139	0.000012508	0.000011963	0.000012251	+0.898%	5,680,452,450,572	-65.554%
2025-08-12	0.000011227	0.000012360	0.000011063	0.000012142	+8.150%	4,274,794,445,901	-65.245%
2025-08-11	0.000012070	0.000012427	0.000011131	0.000011227	-6.961%	4,205,525,629,857	-62.412%
2025-08-10	0.000012400	0.000012643	0.000011786	0.000012067	-2.701%	3,274,986,067,785	-65.029%
2025-08-09	0.000011820	0.000012652	0.000011640	0.000012402	+4.924%	4,079,968,659,349	-65.973%
2025-08-08	0.000011115	0.000012026	0.000010960	0.000011820	+6.343%	4,824,559,167,739	-64.298%
2025-08-07	0.000010554	0.000011141	0.000010466	0.000011115	+5.306%	2,325,575,765,326	-62.033%
2025-08-06	0.000010201	0.000010610	0.000009961	0.000010555	+3.491%	2,020,572,613,934	-60.019%
2025-08-05	0.000010751	0.000010791	0.000009980	0.000010199	-5.143%	2,261,820,804,561	-58.623%
2025-08-04	0.000010454	0.000010821	0.000010344	0.000010752	+2.851%	2,362,655,419,877	-60.751%
2025-08-03	0.000010132	0.000010556	0.000009995	0.000010454	+3.198%	1,513,777,991,412	-59.633%
2025-08-02	0.000010384	0.000010639	0.000009868	0.000010130	-2.474%	2,474,926,260,861	-58.342%
2025-08-01	0.000010777	0.000010827	0.000010043	0.000010387	-3.672%	3,832,100,445,990	-59.372%
2025-07-31	0.000011340	0.000011652	0.000010676	0.000010783	-4.861%	2,623,896,492,089	-60.864%
2025-07-30	0.000011529	0.000011614	0.000010699	0.000011334	-1.674%	2,991,785,657,831	-62.767%
2025-07-29	0.000011908	0.000012146	0.000011249	0.000011527	-3.191%	3,748,122,392,041	-63.390%
2025-07-28	0.000012793	0.000013142	0.000011816	0.000011907	-6.911%	3,591,434,522,407	-64.559%
2025-07-27	0.000012409	0.000012972	0.000012379	0.000012791	+3.087%	1,914,637,163,291	-67.008%
2025-07-26	0.000012557	0.000012778	0.000012343	0.000012408	-1.171%	1,738,607,787,662	-65.990%
2025-07-25	0.000012395	0.000012571	0.000011730	0.000012555	+1.315%	4,076,907,261,727	-66.388%
2025-07-24	0.000012731	0.000013047	0.000011850	0.000012392	-2.663%	4,777,798,323,905	-65.946%
2025-07-23	0.000014171	0.000014177	0.000012173	0.000012731	-10.130%	5,886,682,195,654	-66.853%
2025-07-22	0.000014101	0.000014751	0.000013471	0.000014166	+0.461%	6,088,928,017,056	-70.210%
2025-07-21	0.000014024	0.000014546	0.000013633	0.000014101	+0.578%	5,969,931,808,727	-70.073%
2025-07-20	0.000013430	0.000014617	0.000013312	0.000014020	+4.440%	5,519,205,441,562	-69.900%
2025-07-19	0.000012989	0.000013540	0.000012647	0.000013424	+3.373%	2,920,978,299,750	-68.564%
2025-07-18	0.000013370	0.000014330	0.000012642	0.000012986	-2.865%	8,495,284,022,812	-67.503%
2025-07-17	0.000013545	0.000013842	0.000012808	0.000013369	-1.299%	6,406,754,743,003	-68.434%
2025-07-16	0.000012855	0.000014121	0.000012491	0.000013545	+5.384%	6,175,185,766,625	-68.845%
2025-07-15	0.000012227	0.000012904	0.000011652	0.000012853	+5.128%	5,745,829,067,305	-67.167%
2025-07-14	0.000012300	0.000013370	0.000012020	0.000012226	-0.585%	6,491,950,410,908	-65.483%
2025-07-13	0.000012242	0.000012694	0.000012079	0.000012298	+0.498%	4,178,675,293,066	-65.685%
2025-07-12	0.000012359	0.000012583	0.000011833	0.000012237	-1.035%	4,867,329,584,834	-65.514%
2025-07-11	0.000012404	0.000013308	0.000012021	0.000012365	-0.306%	9,818,935,601,173	-65.871%
2025-07-10	0.000011051	0.000012543	0.000010888	0.000012403	+12.234%	6,583,732,185,438	-65.976%
2025-07-09	0.000010195	0.000011351	0.000010010	0.000011051	+8.407%	6,077,528,519,160	-61.813%
2025-07-08	0.000009910	0.000010294	0.000009717	0.000010194	+2.887%	3,518,617,930,409	-58.603%
2025-07-07	0.000010025	0.000010271	0.000009711	0.000009908	-1.147%	4,047,348,999,061	-57.408%
2025-07-06	0.000009693	0.000010324	0.000009563	0.000010023	+3.405%	4,096,321,162,776	-57.897%
2025-07-05	0.000009645	0.000009925	0.000009504	0.000009693	+0.519%	2,422,107,250,011	-56.463%
2025-07-04	0.000010125	0.000010269	0.000009431	0.000009643	-4.723%	4,103,233,816,407	-56.238%
2025-07-03	0.000010063	0.000010787	0.000009888	0.000010121	+0.566%	5,395,989,086,287	-58.305%
2025-07-02	0.000009259	0.000010376	0.000009184	0.000010064	+8.718%	4,779,296,790,921	-58.068%
2025-07-01	0.000009747	0.000009827	0.000009161	0.000009257	-4.998%	2,492,616,370,971	-54.413%
2025-06-30	0.000010394	0.000010438	0.000009581	0.000009744	-6.227%	3,646,019,789,772	-56.691%
2025-06-29	0.000009552	0.000010483	0.000009431	0.000010391	+8.784%	2,803,909,901,986	-59.388%
2025-06-28	0.000009176	0.000009618	0.000009139	0.000009552	+4.120%	1,440,632,568,518	-55.821%
2025-06-27	0.000009160	0.000009385	0.000008923	0.000009174	+0.164%	2,786,256,025,280	-54.000%
2025-06-26	0.000009463	0.000009742	0.000009107	0.000009159	-3.213%	4,065,994,275,070	-53.925%
2025-06-25	0.000010059	0.000010173	0.000009374	0.000009463	-5.934%	4,165,218,260,795	-55.405%
2025-06-24	0.000009906	0.000010293	0.000009760	0.000010060	+1.565%	4,522,051,021,090	-58.052%
2025-06-23	0.000008875	0.000010013	0.000008671	0.000009905	+11.580%	5,888,091,009,376	-57.395%
2025-06-22	0.000009275	0.000009476	0.000008297	0.000008877	-4.291%	5,841,241,928,900	-52.461%
2025-06-21	0.000009844	0.000010114	0.000008905	0.000009275	-5.771%	4,264,936,367,995	-54.501%
2025-06-20	0.000010303	0.000010524	0.000009461	0.000009843	-4.428%	4,586,768,818,376	-57.127%
2025-06-19	0.000010341	0.000010492	0.000010146	0.000010299	-0.416%	2,518,198,521,411	-59.025%
2025-06-18	0.000010133	0.000010402	0.000009746	0.000010342	+2.083%	3,967,509,691,371	-59.196%
2025-06-17	0.000010591	0.000010773	0.000009654	0.000010131	-4.352%	6,158,158,719,824	-58.346%
2025-06-16	0.000011112	0.000011567	0.000010541	0.000010592	-4.705%	3,962,730,581,202	-60.159%
2025-06-15	0.000010943	0.000011322	0.000010804	0.000011115	+1.590%	2,353,027,110,867	-62.033%
2025-06-14	0.000011220	0.000011314	0.000010691	0.000010941	-2.469%	2,480,952,479,301	-61.429%
2025-06-13	0.000011505	0.000011516	0.000010449	0.000011218	-2.503%	8,033,784,675,220	-62.382%
2025-06-12	0.000012481	0.000012600	0.000011369	0.000011506	-7.804%	4,915,556,671,597	-63.323%
2025-06-11	0.000013120	0.000013453	0.000012200	0.000012480	-4.878%	5,478,284,985,328	-66.186%
2025-06-10	0.000012659	0.000013624	0.000012416	0.000013120	+3.658%	7,810,199,602,308	-67.835%
2025-06-09	0.000011675	0.000012723	0.000011400	0.000012657	+8.402%	4,462,101,622,807	-66.659%
2025-06-08	0.000011507	0.000012073	0.000011292	0.000011676	+1.469%	2,096,490,761,179	-63.857%
2025-06-07	0.000011056	0.000011620	0.000010956	0.000011507	+4.089%	2,435,465,286,403	-63.327%
2025-06-06	0.000010645	0.000011513	0.000010547	0.000011055	+3.861%	5,157,597,762,247	-61.827%
2025-06-05	0.000011826	0.000012072	0.000010361	0.000010644	-10.010%	7,053,061,203,327	-60.353%
2025-06-04	0.000012254	0.000012626	0.000011755	0.000011828	-3.476%	3,672,256,620,866	-64.322%
2025-06-03	0.000012354	0.000012961	0.000012162	0.000012254	-0.793%	5,084,608,040,133	-65.562%
2025-06-02	0.000011807	0.000012423	0.000011401	0.000012352	+4.634%	3,941,387,477,961	-65.835%
2025-06-01	0.000011645	0.000012037	0.000011283	0.000011805	+1.357%	3,575,646,217,461	-64.252%
2025-05-31	0.000011605	0.000011862	0.000010951	0.000011647	+0.379%	5,657,757,677,733	-63.767%
2025-05-30	0.000013439	0.000013560	0.000011483	0.000011603	-13.720%	8,513,928,848,306	-63.630%
2025-05-29	0.000013997	0.000015123	0.000013350	0.000013448	-3.909%	6,885,774,167,365	-68.620%
2025-05-28	0.000013901	0.000014180	0.000013370	0.000013995	+0.712%	3,969,884,693,377	-69.846%
2025-05-27	0.000013851	0.000014326	0.000013352	0.000013896	+0.339%	5,195,230,145,621	-69.632%
2025-05-26	0.000013606	0.000014463	0.000013470	0.000013849	+1.786%	6,517,464,163,160	-69.528%
2025-05-25	0.000013769	0.000013990	0.000012627	0.000013606	-1.220%	5,547,971,532,990	-68.984%
2025-05-24	0.000013795	0.000014212	0.000013557	0.000013774	-0.167%	4,463,111,161,865	-69.363%
2025-05-23	0.000015519	0.000016320	0.000013564	0.000013797	-11.096%	10,000,543,942,212	-69.414%
2025-05-22	0.000013650	0.000015549	0.000013628	0.000015519	+13.667%	6,660,457,535,652	-72.808%
2025-05-21	0.000013166	0.000014627	0.000012800	0.000013653	+3.738%	9,229,985,221,737	-69.091%
2025-05-20	0.000013280	0.000013654	0.000012620	0.000013161	-0.859%	5,202,088,084,073	-67.936%
2025-05-19	0.000013851	0.000014196	0.000012500	0.000013275	-4.096%	7,042,015,309,397	-68.211%
2025-05-18	0.000012166	0.000014250	0.000012137	0.000013842	+13.748%	7,914,269,070,663	-69.513%
2025-05-17	0.000012600	0.000012759	0.000011950	0.000012169	-3.444%	3,986,502,401,798	-65.322%
2025-05-16	0.000013025	0.000013795	0.000012501	0.000012603	-3.247%	3,957,582,757,474	-66.516%
2025-05-15	0.000013899	0.000014148	0.000012668	0.000013026	-6.295%	6,468,185,247,983	-67.603%
2025-05-14	0.000014446	0.000014490	0.000013478	0.000013901	-3.739%	5,462,091,267,499	-69.642%
2025-05-13	0.000013621	0.000015100	0.000012737	0.000014441	+6.012%	9,633,549,470,095	-70.778%
2025-05-12	0.000013616	0.000015424	0.000012788	0.000013622	+0.007%	11,515,683,541,141	-69.021%
2025-05-11	0.000013691	0.000014252	0.000012565	0.000013621	-0.526%	8,416,428,725,740	-69.018%
2025-05-10	0.000012367	0.000014067	0.000012156	0.000013693	+10.740%	10,449,165,743,496	-69.181%
2025-05-09	0.000011110	0.000013965	0.000010635	0.000012365	+11.236%	14,992,363,872,482	-65.871%
2025-05-08	0.000008252	0.000011788	0.000008219	0.000011116	+34.707%	11,481,018,951,050	-62.037%
2025-05-07	0.000007994	0.000008317	0.000007945	0.000008252	+3.266%	4,080,595,072,300	-48.861%
2025-05-06	0.000007937	0.000008029	0.000007587	0.000007991	+0.655%	3,601,044,395,967	-47.191%
2025-05-05	0.000008081	0.000008356	0.000007778	0.000007939	-1.757%	4,509,832,214,337	-46.845%
2025-05-04	0.000008174	0.000008275	0.000007991	0.000008081	-1.126%	2,805,259,391,771	-47.779%
2025-05-03	0.000008698	0.000008722	0.000008050	0.000008173	-6.036%	2,943,524,323,055	-48.367%
2025-05-02	0.000008730	0.000008926	0.000008510	0.000008698	-0.378%	3,357,908,578,860	-51.483%
2025-05-01	0.000008894	0.000009090	0.000008661	0.000008731	-1.800%	3,164,232,254,121	-51.666%
2025-04-30	0.000008865	0.000009129	0.000008441	0.000008891	+0.282%	3,115,619,580,922	-52.536%
2025-04-29	0.000008963	0.000009158	0.000008715	0.000008866	-1.093%	2,572,762,551,614	-52.402%
2025-04-28	0.000008765	0.000009201	0.000008556	0.000008964	+2.305%	4,985,111,836,134	-52.923%
2025-04-27	0.000009176	0.000009213	0.000008719	0.000008762	-4.491%	2,596,353,420,691	-51.837%
2025-04-26	0.000009052	0.000009808	0.000009019	0.000009174	+1.393%	4,412,916,513,832	-54.000%
2025-04-25	0.000008758	0.000009290	0.000008561	0.000009048	+3.311%	5,181,306,545,177	-53.360%
2025-04-24	0.000008828	0.000008869	0.000008327	0.000008758	-0.827%	4,403,773,720,745	-51.815%
2025-04-23	0.000008813	0.000009304	0.000008641	0.000008831	+0.216%	6,210,770,167,534	-52.214%
2025-04-22	0.000007743	0.000008899	0.000007611	0.000008812	+13.806%	5,298,096,522,386	-52.111%
2025-04-21	0.000007541	0.000008054	0.000007521	0.000007743	+2.720%	4,501,930,610,030	-45.499%
2025-04-20	0.000007508	0.000007695	0.000007264	0.000007538	+0.400%	3,025,684,081,776	-44.017%
2025-04-19	0.000007334	0.000007607	0.000007158	0.000007508	+2.428%	2,788,970,859,744	-43.793%
2025-04-18	0.000007234	0.000007342	0.000007010	0.000007330	+1.327%	3,429,775,795,527	-42.428%
2025-04-17	0.000007135	0.000007436	0.000007035	0.000007234	+1.402%	3,815,629,625,955	-41.664%
2025-04-16	0.000007005	0.000007325	0.000006929	0.000007134	+1.827%	4,366,545,673,452	-40.847%
2025-04-15	0.000007339	0.000007516	0.000006895	0.000007006	-4.524%	4,746,262,016,175	-39.766%
2025-04-14	0.000007277	0.000007738	0.000007237	0.000007338	+0.824%	6,074,486,895,166	-42.491%
2025-04-13	0.000007441	0.000007765	0.000007118	0.000007278	-2.125%	4,696,869,157,137	-42.017%
2025-04-12	0.000006937	0.000007573	0.000006824	0.000007436	+7.209%	3,793,325,597,227	-43.249%
2025-04-11	0.000006707	0.000007045	0.000006639	0.000006936	+3.414%	3,770,301,842,335	-39.158%
2025-04-10	0.000006976	0.000006994	0.000006475	0.000006707	-3.856%	4,865,183,945,054	-37.081%
2025-04-09	0.000006045	0.000007136	0.000005784	0.000006976	+15.439%	8,658,026,630,357	-39.507%
2025-04-08	0.000006453	0.000006637	0.000005933	0.000006043	-6.354%	4,917,555,996,793	-30.167%
2025-04-07	0.000006335	0.000006788	0.000005706	0.000006453	+1.943%	12,285,959,383,138	-34.604%
2025-04-06	0.000007060	0.000007130	0.000006159	0.000006330	-10.340%	4,786,983,763,268	-33.333%
2025-04-05	0.000007243	0.000007371	0.000006929	0.000007060	-2.527%	2,930,854,804,574	-40.227%
2025-04-04	0.000006710	0.000007286	0.000006600	0.000007243	+7.976%	7,350,979,730,428	-41.737%
2025-04-03	0.000007060	0.000007295	0.000006381	0.000006708	-4.959%	6,530,790,160,689	-37.090%
2025-04-02	0.000007723	0.000008083	0.000006904	0.000007058	-8.611%	8,426,233,719,289	-40.210%
2025-04-01	0.000007207	0.000007866	0.000007202	0.000007723	+7.145%	5,975,165,830,772	-45.358%
2025-03-31	0.000006948	0.000007350	0.000006764	0.000007208	+3.817%	5,639,414,037,827	-41.454%
2025-03-30	0.000007221	0.000007332	0.000006766	0.000006943	-3.810%	3,280,666,954,644	-39.219%
2025-03-29	0.000007788	0.000007890	0.000007060	0.000007218	-7.307%	3,429,334,969,504	-41.535%
2025-03-28	0.000008444	0.000008519	0.000007605	0.000007787	-7.770%	4,019,618,895,781	-45.807%
2025-03-27	0.000008527	0.000008695	0.000008180	0.000008443	-0.962%	3,470,523,403,321	-50.018%
2025-03-26	0.000008014	0.000009256	0.000007963	0.000008525	+6.350%	6,160,838,902,822	-50.499%
2025-03-25	0.000007991	0.000008242	0.000007832	0.000008016	+0.313%	2,668,443,100,982	-47.355%
2025-03-24	0.000007345	0.000008185	0.000007189	0.000007991	+8.810%	4,536,673,992,570	-47.191%
2025-03-23	0.000007066	0.000007384	0.000007013	0.000007344	+3.934%	2,017,767,409,136	-42.538%
2025-03-22	0.000007206	0.000007405	0.000007013	0.000007066	-2.011%	2,819,187,673,976	-40.277%
2025-03-21	0.000007640	0.000007885	0.000007153	0.000007211	-5.640%	4,446,273,890,177	-41.478%
2025-03-20	0.000007458	0.000007861	0.000007287	0.000007642	+2.522%	6,393,751,400,454	-44.779%
2025-03-19	0.000007283	0.000007553	0.000007140	0.000007454	+2.362%	7,619,283,316,275	-43.386%
2025-03-18	0.000007388	0.000007413	0.000006716	0.000007282	-1.395%	6,662,216,728,862	-42.049%
2025-03-17	0.000006587	0.000007612	0.000006571	0.000007385	+12.132%	6,609,921,055,856	-42.857%
2025-03-16	0.000007135	0.000007179	0.000006457	0.000006586	-7.669%	4,670,248,379,899	-35.925%
2025-03-15	0.000007058	0.000007383	0.000006962	0.000007133	+1.063%	3,296,632,064,503	-40.838%
2025-03-14	0.000006700	0.000007340	0.000006683	0.000007058	+5.469%	6,244,016,120,064	-40.210%
2025-03-13	0.000006953	0.000007448	0.000006500	0.000006692	-3.809%	9,891,443,229,666	-36.940%
2025-03-12	0.000006322	0.000006979	0.000006140	0.000006957	+10.027%	7,855,498,942,555	-39.342%
2025-03-11	0.000005702	0.000006512	0.000005250	0.000006323	+10.930%	9,622,152,624,553	-33.260%
2025-03-10	0.000005870	0.000006645	0.000005633	0.000005700	-2.863%	8,128,419,252,532	-25.965%
2025-03-09	0.000006673	0.000006735	0.000005722	0.000005868	-11.998%	4,385,884,290,798	-28.085%
2025-03-08	0.000006990	0.000007041	0.000006574	0.000006668	-4.593%	2,652,068,443,343	-36.713%
2025-03-07	0.000006836	0.000007360	0.000006424	0.000006989	+2.223%	4,757,399,517,867	-39.619%
2025-03-06	0.000007078	0.000007340	0.000006763	0.000006837	-3.364%	2,543,628,975,699	-38.277%
2025-03-05	0.000006989	0.000007356	0.000006817	0.000007075	+1.202%	3,580,028,214,782	-40.353%
2025-03-04	0.000007222	0.000007279	0.000006270	0.000006991	-3.199%	7,590,470,702,008	-39.637%
2025-03-03	0.000008832	0.000008873	0.000007065	0.000007222	-18.238%	6,130,453,031,328	-41.567%
2025-03-02	0.000007593	0.000008949	0.000007553	0.000008833	+16.331%	6,453,993,701,683	-52.225%
2025-03-01	0.000007927	0.000008010	0.000007364	0.000007593	-4.177%	3,611,686,868,165	-44.422%
2025-02-28	0.000008218	0.000008257	0.000007262	0.000007924	-3.542%	5,261,094,997,255	-46.744%
2025-02-27	0.000008322	0.000008595	0.000008063	0.000008215	-1.286%	3,428,285,797,566	-48.631%
2025-02-26	0.000008249	0.000008499	0.000007823	0.000008322	+0.897%	3,932,259,507,499	-49.291%
2025-02-25	0.000007889	0.000008428	0.000007310	0.000008248	+4.551%	6,854,629,113,756	-48.836%
2025-02-24	0.000009349	0.000009429	0.000007613	0.000007889	-15.635%	5,059,358,935,260	-46.508%
2025-02-23	0.000009626	0.000009810	0.000009204	0.000009351	-2.847%	2,231,044,949,208	-54.871%
2025-02-22	0.000009128	0.000009732	0.000009068	0.000009625	+5.468%	2,782,127,586,276	-56.156%
2025-02-21	0.000009628	0.000010143	0.000009039	0.000009126	-5.234%	3,319,939,264,389	-53.758%
2025-02-20	0.000009357	0.000009708	0.000009310	0.000009630	+2.907%	1,687,769,468,477	-56.179%
2025-02-19	0.000009265	0.000009564	0.000009119	0.000009358	+1.015%	2,225,158,493,683	-54.905%
2025-02-18	0.000010121	0.000010202	0.000008913	0.000009264	-8.458%	3,682,296,894,480	-54.447%
2025-02-17	0.000009702	0.000010670	0.000009504	0.000010120	+4.330%	3,583,457,648,796	-58.300%
2025-02-16	0.000009939	0.000010040	0.000009570	0.000009700	-2.365%	1,408,302,157,462	-56.495%
2025-02-15	0.000010296	0.000010379	0.000009814	0.000009935	-3.459%	2,070,077,752,324	-57.524%
2025-02-14	0.000009691	0.000010754	0.000009623	0.000010291	+6.213%	3,645,194,042,223	-58.993%
2025-02-13	0.000010090	0.000010244	0.000009438	0.000009689	-4.003%	3,423,654,901,010	-56.445%
2025-02-12	0.000009586	0.000010265	0.000009052	0.000010093	+5.267%	5,094,094,530,105	-58.189%
2025-02-11	0.000009597	0.000010599	0.000009381	0.000009588	-0.125%	4,980,674,415,213	-55.987%
2025-02-10	0.000009535	0.000009963	0.000009158	0.000009600	+0.682%	3,815,626,605,663	-56.042%
2025-02-09	0.000009563	0.000009850	0.000008920	0.000009535	-0.282%	3,324,075,173,063	-55.742%
2025-02-08	0.000008929	0.000009689	0.000008872	0.000009562	+7.101%	3,405,555,171,797	-55.867%
2025-02-07	0.000009212	0.000009831	0.000008451	0.000008928	-3.104%	5,454,425,697,360	-52.733%
2025-02-06	0.000010010	0.000010384	0.000009112	0.000009214	-7.970%	4,421,641,088,444	-54.200%
2025-02-05	0.000010158	0.000010457	0.000009742	0.000010012	-1.437%	3,250,385,102,668	-57.851%
2025-02-04	0.000011000	0.000011094	0.000009659	0.000010158	-7.671%	5,481,837,167,360	-58.456%
2025-02-03	0.000010774	0.000011450	0.000007928	0.000011002	+2.173%	20,273,491,606,100	-61.643%
2025-02-02	0.000012245	0.000012525	0.000009979	0.000010768	-12.055%	6,556,812,964,555	-60.810%
2025-02-01	0.000013862	0.000014296	0.000012062	0.000012244	-11.679%	2,991,328,236,214	-65.534%
2025-01-31	0.000012937	0.000014774	0.000012744	0.000013863	+7.166%	4,902,694,122,100	-69.559%
2025-01-30	0.000012402	0.000013497	0.000012228	0.000012936	+4.306%	3,375,929,719,818	-67.378%
2025-01-29	0.000011453	0.000013333	0.000011367	0.000012402	+8.286%	5,011,681,512,569	-65.973%
2025-01-28	0.000013110	0.000013350	0.000011324	0.000011453	-12.626%	3,724,324,445,954	-63.154%
2025-01-27	0.000014011	0.000014011	0.000012111	0.000013108	-6.485%	7,110,520,134,643	-67.806%
2025-01-26	0.000015043	0.000015200	0.000013939	0.000014017	-6.814%	2,138,775,813,923	-69.894%
2025-01-25	0.000014941	0.000015400	0.000014592	0.000015042	+0.656%	1,595,981,534,595	-71.945%
2025-01-24	0.000015333	0.000016178	0.000014582	0.000014944	-2.486%	3,016,849,780,269	-71.761%
2025-01-23	0.000015145	0.000015578	0.000014308	0.000015325	+1.162%	3,945,691,723,694	-72.463%
2025-01-22	0.000015909	0.000016185	0.000015009	0.000015149	-4.789%	2,395,125,645,652	-72.143%
2025-01-21	0.000015797	0.000016366	0.000014726	0.000015911	+0.715%	3,912,556,493,867	-73.477%
2025-01-20	0.000016046	0.000017594	0.000015121	0.000015798	-1.552%	7,721,437,461,190	-73.288%
2025-01-19	0.000018446	0.000018999	0.000015207	0.000016047	-13.001%	10,955,774,631,435	-73.702%
2025-01-18	0.000020300	0.000021027	0.000018111	0.000018445	-9.133%	3,905,871,415,597	-77.121%
2025-01-17	0.000018131	0.000020547	0.000018131	0.000020299	+11.970%	3,187,574,231,553	-79.211%
2025-01-16	0.000019066	0.000019255	0.000017958	0.000018129	-4.905%	2,051,652,703,982	-76.722%
2025-01-15	0.000017469	0.000019216	0.000016858	0.000019064	+9.137%	2,826,917,288,405	-77.864%
2025-01-14	0.000016862	0.000017627	0.000016797	0.000017468	+3.606%	2,112,550,230,741	-75.842%
2025-01-13	0.000017755	0.000018290	0.000015596	0.000016860	-5.030%	3,595,603,400,010	-74.970%
2025-01-12	0.000018007	0.000018050	0.000017478	0.000017753	-1.400%	946,144,027,369	-76.229%
2025-01-11	0.000017644	0.000018477	0.000017474	0.000018005	+2.092%	1,221,686,832,707	-76.562%
2025-01-10	0.000017004	0.000017909	0.000017001	0.000017636	+3.698%	2,283,174,835,368	-76.072%
2025-01-09	0.000017825	0.000018094	0.000016630	0.000017007	-4.600%	2,759,765,620,377	-75.187%
2025-01-08	0.000018585	0.000018919	0.000017011	0.000017827	-4.099%	3,465,542,205,727	-76.328%
2025-01-07	0.000020781	0.000020840	0.000018454	0.000018589	-10.557%	3,426,876,312,894	-77.298%
2025-01-06	0.000020715	0.000021397	0.000020263	0.000020783	+0.352%	1,870,809,415,635	-79.695%
2025-01-05	0.000021132	0.000021395	0.000020317	0.000020710	-1.992%	1,204,488,467,176	-79.623%
2025-01-04	0.000021592	0.000021899	0.000020539	0.000021131	-2.135%	2,013,543,221,485	-80.029%
2025-01-03	0.000020480	0.000021756	0.000020067	0.000021592	+5.430%	2,517,866,988,215	-80.456%
2025-01-02	0.000019385	0.000021165	0.000019188	0.000020480	+5.643%	4,092,178,758,892	-79.395%
2025-01-01	0.000019962	0.000020767	0.000019071	0.000019386	-2.885%	3,571,455,144,520	-78.232%
2024-12-31	0.000018455	0.000021859	0.000017708	0.000019962	+8.172%	8,464,958,639,107	-78.860%
2024-12-30	0.000017899	0.000018980	0.000017458	0.000018454	+3.141%	2,578,115,668,978	-77.132%
2024-12-29	0.000018766	0.000019191	0.000017750	0.000017892	-4.617%	1,518,603,774,908	-76.414%
2024-12-28	0.000017884	0.000019034	0.000017769	0.000018758	+4.911%	1,675,988,186,476	-77.503%
2024-12-27	0.000017391	0.000018293	0.000017254	0.000017880	+2.794%	2,362,043,083,430	-76.398%
2024-12-26	0.000018537	0.000018774	0.000017033	0.000017394	-6.171%	2,881,881,890,731	-75.739%
2024-12-25	0.000019252	0.000019373	0.000018150	0.000018538	-3.704%	2,947,399,517,113	-77.236%
2024-12-24	0.000018482	0.000019546	0.000017900	0.000019251	+4.144%	3,297,504,607,183	-78.079%
2024-12-23	0.000017850	0.000018870	0.000017223	0.000018485	+3.534%	4,418,071,468,980	-77.171%
2024-12-22	0.000017419	0.000018442	0.000016678	0.000017854	+2.491%	4,498,787,882,082	-76.364%
2024-12-21	0.000017679	0.000019729	0.000016944	0.000017420	-1.476%	6,686,357,812,652	-75.775%
2024-12-20	0.000017058	0.000017940	0.000014408	0.000017681	+3.677%	9,724,943,969,530	-76.133%
2024-12-19	0.000019437	0.000019754	0.000016508	0.000017054	-12.287%	8,076,121,404,812	-75.255%
2024-12-18	0.000022440	0.000022542	0.000018984	0.000019443	-13.356%	5,183,031,117,416	-78.296%
2024-12-17	0.000023454	0.000023655	0.000022061	0.000022440	-4.327%	2,259,730,003,490	-81.194%
2024-12-16	0.000024170	0.000024713	0.000022892	0.000023455	-2.922%	3,309,427,162,501	-82.008%
2024-12-15	0.000023328	0.000024541	0.000022590	0.000024161	+3.584%	2,161,653,127,083	-82.534%
2024-12-14	0.000024751	0.000024865	0.000022919	0.000023325	-5.754%	2,234,147,633,151	-81.908%
2024-12-13	0.000023646	0.000024999	0.000023064	0.000024749	+4.682%	3,414,896,758,663	-82.949%
2024-12-12	0.000025130	0.000025732	0.000023219	0.000023642	-5.914%	4,628,670,333,822	-82.150%
2024-12-11	0.000023474	0.000025495	0.000021616	0.000025128	+6.996%	7,967,789,415,149	-83.206%
2024-12-10	0.000026495	0.000027252	0.000022046	0.000023485	-11.354%	15,669,948,992,341	-82.031%

.dark-mode .vB3BDl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vB3BDl{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDTPEPE / Tether USDcrypto OKX

PEPEUSDT
PEPE / Tether USD
crypto OKX