Dark

PEPEUSDT
PEPE / Tether USD
crypto OKX

Real-time

Sep 22, 2026 9:06:03 PM EDT

0.000004942000USDT-1.061%(-0.000000053000)8,657,602,009,886PEPE43,477,452USDT

0.000004941000Bid 0.000004942000Ask 0.000000001000Spread

Composite
0.000004940000 Binance
0.000004940000 OKX
0.000004942000 Huobi
0.000004939849 Bitfinex
0.000004960000 HitBTC
0.000004878200 Binance.US
0.000000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	0.000004985	0.000005007	0.000004906	0.000004942	-0.843%	283,009,547,600	0.000%
2026-09-22	0.000004765	0.000005359	0.000004756	0.000004984	+4.596%	9,177,711,189,136	-0.843%
2026-09-21	0.000003996	0.000005152	0.000003981	0.000004765	+19.244%	14,260,897,481,007	+3.715%
2026-09-20	0.000004119	0.000004140	0.000003874	0.000003996	-2.963%	4,159,272,033,888	+23.674%
2026-09-19	0.000003818	0.000004322	0.000003713	0.000004118	+7.886%	6,610,014,758,018	+20.010%
2026-09-18	0.000003608	0.000003889	0.000003595	0.000003817	+5.822%	5,603,110,284,467	+29.473%
2026-09-17	0.000003405	0.000003692	0.000003388	0.000003607	+5.932%	2,654,274,136,204	+37.011%
2026-09-16	0.000003387	0.000003422	0.000003289	0.000003405	+0.502%	2,190,461,804,505	+45.140%
2026-09-15	0.000003452	0.000003498	0.000003267	0.000003388	-1.911%	3,127,551,929,976	+45.868%
2026-09-14	0.000003365	0.000003591	0.000003338	0.000003454	+2.706%	2,217,326,426,470	+43.080%
2026-09-13	0.000003422	0.000003487	0.000003335	0.000003363	-1.782%	1,988,957,043,292	+46.952%
2026-09-12	0.000003304	0.000003439	0.000003294	0.000003424	+3.569%	1,387,219,012,553	+44.334%
2026-09-11	0.000003234	0.000003572	0.000003200	0.000003306	+2.258%	3,801,755,954,533	+49.486%
2026-09-10	0.000003477	0.000003490	0.000003218	0.000003233	-6.991%	2,959,930,976,111	+52.861%
2026-09-09	0.000003656	0.000003765	0.000003397	0.000003476	-4.897%	3,163,364,119,508	+42.175%
2026-09-08	0.000003622	0.000003694	0.000003549	0.000003655	+0.911%	2,365,555,190,609	+35.212%
2026-09-07	0.000003656	0.000003710	0.000003534	0.000003622	-0.903%	2,507,197,746,480	+36.444%
2026-09-06	0.000003613	0.000003691	0.000003528	0.000003655	+1.162%	2,158,854,761,349	+35.212%
2026-09-05	0.000003523	0.000003710	0.000003442	0.000003613	+2.584%	3,367,129,673,690	+36.784%
2026-09-04	0.000003712	0.000003716	0.000003473	0.000003522	-5.144%	3,938,908,926,351	+40.318%
2026-09-03	0.000003431	0.000003879	0.000003395	0.000003713	+8.219%	5,029,132,066,813	+33.100%
2026-09-02	0.000003475	0.000003504	0.000003364	0.000003431	-1.295%	2,277,152,078,646	+44.040%
2026-09-01	0.000003557	0.000003591	0.000003434	0.000003476	-2.332%	2,720,019,350,648	+42.175%
2026-08-31	0.000003402	0.000003623	0.000003389	0.000003559	+4.553%	3,810,047,999,114	+38.859%
2026-08-30	0.000003659	0.000003809	0.000003360	0.000003404	-6.944%	3,759,162,412,538	+45.182%
2026-08-29	0.000003695	0.000003706	0.000003593	0.000003658	-0.975%	1,518,730,252,722	+35.101%
2026-08-28	0.000003892	0.000003971	0.000003615	0.000003694	-5.063%	3,576,609,617,407	+33.785%
2026-08-27	0.000003856	0.000004015	0.000003754	0.000003891	+0.882%	5,464,105,557,026	+27.011%
2026-08-26	0.000003820	0.000003882	0.000003647	0.000003857	+0.969%	3,361,853,052,417	+28.131%
2026-08-25	0.000004042	0.000004313	0.000003748	0.000003820	-5.516%	5,678,550,591,966	+29.372%
2026-08-24	0.000004094	0.000004208	0.000003943	0.000004043	-1.197%	5,919,782,955,865	+22.236%
2026-08-23	0.000004067	0.000004267	0.000003834	0.000004092	+0.590%	6,173,019,986,374	+20.772%
2026-08-22	0.000004118	0.000004553	0.000003608	0.000004068	-1.262%	13,460,015,982,128	+21.485%
2026-08-21	0.000003206	0.000004231	0.000003176	0.000004120	+28.509%	16,499,331,877,864	+19.951%
2026-08-20	0.000002876	0.000003266	0.000002874	0.000003206	+11.397%	9,229,555,707,876	+54.148%
2026-08-19	0.000002588	0.000002933	0.000002568	0.000002878	+11.206%	4,458,738,924,937	+71.716%
2026-08-18	0.000002590	0.000002621	0.000002540	0.000002588	-0.077%	1,261,774,327,466	+90.958%
2026-08-17	0.000002571	0.000002625	0.000002553	0.000002590	+0.778%	1,535,554,904,375	+90.811%
2026-08-16	0.000002624	0.000002631	0.000002529	0.000002570	-2.058%	1,242,929,094,160	+92.296%
2026-08-15	0.000002664	0.000002674	0.000002616	0.000002624	-1.465%	811,094,532,182	+88.338%
2026-08-14	0.000002688	0.000002710	0.000002613	0.000002663	-0.930%	1,735,803,156,275	+85.580%
2026-08-13	0.000002675	0.000002736	0.000002632	0.000002688	+0.486%	2,388,526,667,415	+83.854%
2026-08-12	0.000002840	0.000002866	0.000002627	0.000002675	-5.810%	2,157,301,522,340	+84.748%
2026-08-11	0.000002877	0.000002900	0.000002769	0.000002840	-1.286%	1,769,491,890,695	+74.014%
2026-08-10	0.000002882	0.000002939	0.000002846	0.000002877	-0.208%	2,197,675,544,873	+71.776%
2026-08-09	0.000002853	0.000002964	0.000002839	0.000002883	+1.052%	1,661,070,304,930	+71.419%
2026-08-08	0.000002811	0.000002895	0.000002804	0.000002853	+1.494%	1,225,443,062,306	+73.221%
2026-08-07	0.000002810	0.000002874	0.000002781	0.000002811	+0.071%	1,807,890,532,856	+75.809%
2026-08-06	0.000002876	0.000002897	0.000002768	0.000002809	-2.296%	2,579,630,337,548	+75.934%
2026-08-05	0.000002887	0.000002904	0.000002835	0.000002875	-0.416%	1,857,562,236,870	+71.896%
2026-08-04	0.000002906	0.000002992	0.000002867	0.000002887	-0.654%	2,693,962,510,531	+71.181%
2026-08-03	0.000002907	0.000002960	0.000002821	0.000002906	-0.069%	2,102,561,264,071	+70.062%
2026-08-02	0.000002776	0.000002963	0.000002775	0.000002908	+4.755%	2,459,951,716,131	+69.945%
2026-08-01	0.000002756	0.000002814	0.000002725	0.000002776	+0.762%	2,121,544,947,608	+78.026%
2026-07-31	0.000002764	0.000002825	0.000002715	0.000002755	-0.326%	2,800,441,772,899	+79.383%
2026-07-30	0.000002727	0.000002791	0.000002705	0.000002764	+1.394%	3,509,206,115,350	+78.799%
2026-07-29	0.000002806	0.000002821	0.000002664	0.000002726	-2.886%	3,258,004,701,248	+81.291%
2026-07-28	0.000002825	0.000002846	0.000002756	0.000002807	-0.637%	2,570,337,852,379	+76.060%
2026-07-27	0.000002980	0.000003104	0.000002811	0.000002825	-5.170%	4,978,523,562,986	+74.938%
2026-07-26	0.000002743	0.000003049	0.000002736	0.000002979	+8.604%	5,986,464,647,442	+65.895%
2026-07-25	0.000002718	0.000002817	0.000002655	0.000002743	+0.920%	1,767,987,590,487	+80.168%
2026-07-24	0.000002783	0.000002818	0.000002686	0.000002718	-2.336%	1,775,263,414,170	+81.825%
2026-07-23	0.000002887	0.000002901	0.000002757	0.000002783	-3.602%	2,195,905,782,873	+77.578%
2026-07-22	0.000002878	0.000002930	0.000002828	0.000002887	+0.313%	1,802,862,052,296	+71.181%
2026-07-21	0.000002920	0.000002978	0.000002858	0.000002878	-1.438%	2,464,500,701,276	+71.716%
2026-07-20	0.000002836	0.000002954	0.000002786	0.000002920	+2.962%	4,400,123,867,745	+69.247%
2026-07-19	0.000002759	0.000002875	0.000002740	0.000002836	+2.828%	2,321,525,710,777	+74.260%
2026-07-18	0.000002743	0.000002781	0.000002708	0.000002758	+0.584%	1,202,781,746,172	+79.188%
2026-07-17	0.000002725	0.000002775	0.000002664	0.000002742	+0.661%	2,042,457,158,378	+80.233%
2026-07-16	0.000002786	0.000002801	0.000002686	0.000002724	-2.225%	1,812,397,392,818	+81.424%
2026-07-15	0.000002817	0.000002946	0.000002753	0.000002786	-1.065%	3,374,927,092,987	+77.387%
2026-07-14	0.000002728	0.000002906	0.000002705	0.000002816	+3.264%	2,422,340,375,931	+75.497%
2026-07-13	0.000002767	0.000002822	0.000002641	0.000002727	-1.481%	1,553,990,951,720	+81.225%
2026-07-12	0.000002708	0.000002832	0.000002678	0.000002768	+2.178%	1,439,467,218,844	+78.540%
2026-07-11	0.000002798	0.000002836	0.000002707	0.000002709	-3.181%	1,757,644,708,377	+82.429%
2026-07-10	0.000002606	0.000002880	0.000002593	0.000002798	+7.450%	3,062,513,102,544	+76.626%
2026-07-09	0.000002604	0.000002648	0.000002560	0.000002604	-0.038%	1,259,562,764,225	+89.785%
2026-07-08	0.000002665	0.000002680	0.000002555	0.000002605	-2.141%	2,353,941,958,530	+89.712%
2026-07-07	0.000002737	0.000002761	0.000002644	0.000002662	-2.669%	1,730,386,578,171	+85.650%
2026-07-06	0.000002756	0.000002801	0.000002609	0.000002735	-0.762%	2,607,711,489,121	+80.695%
2026-07-05	0.000002734	0.000002805	0.000002637	0.000002756	+0.842%	1,749,653,825,054	+79.318%
2026-07-04	0.000002771	0.000002871	0.000002677	0.000002733	-1.442%	3,572,473,124,435	+80.827%
2026-07-03	0.000002445	0.000002837	0.000002431	0.000002773	+13.508%	3,100,371,094,410	+78.219%
2026-07-02	0.000002325	0.000002495	0.000002301	0.000002443	+5.120%	2,535,160,855,773	+102.292%
2026-07-01	0.000002330	0.000002398	0.000002230	0.000002324	-0.215%	2,928,513,221,325	+112.651%
2026-06-30	0.000002354	0.000002363	0.000002292	0.000002329	-1.146%	1,399,339,210,716	+112.194%
2026-06-29	0.000002356	0.000002415	0.000002307	0.000002356	0.000%	2,582,131,207,500	+109.762%
2026-06-28	0.000002374	0.000002411	0.000002317	0.000002356	-0.758%	709,935,759,142	+109.762%
2026-06-27	0.000002388	0.000002458	0.000002358	0.000002374	-0.545%	1,161,400,430,998	+108.172%
2026-06-26	0.000002357	0.000002415	0.000002272	0.000002387	+1.316%	2,789,097,614,509	+107.038%
2026-06-25	0.000002531	0.000002564	0.000002304	0.000002356	-6.841%	3,266,389,508,160	+109.762%
2026-06-24	0.000002694	0.000002717	0.000002418	0.000002529	-6.125%	3,458,618,807,368	+95.413%
2026-06-23	0.000002810	0.000002825	0.000002663	0.000002694	-4.162%	1,558,946,083,019	+83.445%
2026-06-22	0.000002790	0.000002913	0.000002789	0.000002811	+0.789%	1,181,297,632,928	+75.809%
2026-06-21	0.000002838	0.000002852	0.000002783	0.000002789	-1.692%	690,682,340,117	+77.196%
2026-06-20	0.000002826	0.000002869	0.000002791	0.000002837	+0.354%	895,365,732,164	+74.198%
2026-06-19	0.000002850	0.000002873	0.000002772	0.000002827	-0.772%	1,710,667,217,679	+74.814%
2026-06-18	0.000002947	0.000002967	0.000002770	0.000002849	-3.358%	1,357,367,323,469	+73.464%
2026-06-17	0.000002952	0.000003034	0.000002880	0.000002948	-0.068%	1,617,152,578,578	+67.639%
2026-06-16	0.000002947	0.000003013	0.000002893	0.000002950	+0.170%	1,435,367,297,334	+67.525%
2026-06-15	0.000002917	0.000003135	0.000002879	0.000002945	+0.925%	2,439,130,870,800	+67.810%
2026-06-14	0.000002855	0.000002924	0.000002763	0.000002918	+2.207%	876,129,918,536	+69.363%
2026-06-13	0.000002807	0.000002885	0.000002787	0.000002855	+1.710%	1,019,895,344,585	+73.100%
2026-06-12	0.000002789	0.000002875	0.000002753	0.000002807	+0.681%	1,381,199,858,912	+76.060%
2026-06-11	0.000002691	0.000002840	0.000002691	0.000002788	+3.643%	1,732,863,853,947	+77.260%
2026-06-10	0.000002776	0.000002806	0.000002641	0.000002690	-3.063%	2,074,278,204,404	+83.717%
2026-06-09	0.000002813	0.000002843	0.000002691	0.000002775	-1.386%	1,902,763,546,272	+78.090%
2026-06-08	0.000002817	0.000002869	0.000002744	0.000002814	-0.142%	1,411,513,995,723	+75.622%
2026-06-07	0.000002683	0.000002889	0.000002667	0.000002818	+5.032%	2,542,186,007,587	+75.373%
2026-06-06	0.000002694	0.000002751	0.000002509	0.000002683	-0.408%	2,989,940,780,942	+84.197%
2026-06-05	0.000002952	0.000002963	0.000002600	0.000002694	-8.740%	5,707,036,519,174	+83.445%
2026-06-04	0.000003121	0.000003144	0.000002844	0.000002952	-5.445%	3,244,755,831,408	+67.412%
2026-06-03	0.000003114	0.000003248	0.000003044	0.000003122	+0.257%	2,647,476,791,881	+58.296%
2026-06-02	0.000003419	0.000003425	0.000003043	0.000003114	-8.921%	3,153,957,717,078	+58.703%
2026-06-01	0.000003424	0.000003450	0.000003312	0.000003419	-0.117%	1,568,103,379,719	+44.545%
2026-05-31	0.000003411	0.000003469	0.000003343	0.000003423	+0.381%	791,243,512,621	+44.376%
2026-05-30	0.000003389	0.000003457	0.000003380	0.000003410	+0.649%	710,901,791,399	+44.927%
2026-05-29	0.000003382	0.000003457	0.000003309	0.000003388	+0.118%	1,135,750,241,676	+45.868%
2026-05-28	0.000003472	0.000003480	0.000003278	0.000003384	-2.535%	1,802,394,686,877	+46.040%
2026-05-27	0.000003513	0.000003603	0.000003417	0.000003472	-1.167%	1,228,342,581,183	+42.339%
2026-05-26	0.000003597	0.000003651	0.000003490	0.000003513	-2.417%	1,185,530,324,706	+40.677%
2026-05-25	0.000003579	0.000003658	0.000003544	0.000003600	+0.615%	655,466,675,439	+37.278%
2026-05-24	0.000003646	0.000003652	0.000003516	0.000003578	-1.865%	785,016,829,763	+38.122%
2026-05-23	0.000003601	0.000003755	0.000003436	0.000003646	+1.306%	1,782,646,697,810	+35.546%
2026-05-22	0.000003804	0.000003829	0.000003569	0.000003599	-5.389%	1,184,444,386,212	+37.316%
2026-05-21	0.000003720	0.000003835	0.000003703	0.000003804	+2.286%	1,131,061,259,751	+29.916%
2026-05-20	0.000003645	0.000003761	0.000003623	0.000003719	+2.114%	858,388,064,328	+32.885%
2026-05-19	0.000003698	0.000003734	0.000003623	0.000003642	-1.488%	782,421,161,795	+35.695%
2026-05-18	0.000003678	0.000003714	0.000003596	0.000003697	+0.489%	1,717,278,903,315	+33.676%
2026-05-17	0.000003761	0.000003805	0.000003539	0.000003679	-2.154%	1,474,199,963,138	+34.330%
2026-05-16	0.000003907	0.000003919	0.000003696	0.000003760	-3.738%	1,407,615,709,613	+31.436%
2026-05-15	0.000004092	0.000004127	0.000003827	0.000003906	-4.545%	2,633,197,718,860	+26.523%
2026-05-14	0.000004055	0.000004216	0.000003997	0.000004092	+0.912%	1,855,219,098,003	+20.772%
2026-05-13	0.000004142	0.000004265	0.000003985	0.000004055	-2.100%	2,373,417,433,497	+21.874%
2026-05-12	0.000004342	0.000004351	0.000004063	0.000004142	-4.606%	2,371,780,807,773	+19.314%
2026-05-11	0.000004411	0.000004425	0.000004260	0.000004342	-1.542%	2,057,433,630,478	+13.819%
2026-05-10	0.000004247	0.000004587	0.000004195	0.000004410	+3.862%	3,307,596,506,648	+12.063%
2026-05-09	0.000004318	0.000004367	0.000004228	0.000004246	-1.645%	1,440,901,690,534	+16.392%
2026-05-08	0.000004157	0.000004369	0.000004085	0.000004317	+3.874%	2,379,968,420,417	+14.478%
2026-05-07	0.000004163	0.000004275	0.000004077	0.000004156	-0.168%	3,748,679,621,862	+18.912%
2026-05-06	0.000004115	0.000004276	0.000004087	0.000004163	+1.166%	3,834,091,406,636	+18.712%
2026-05-05	0.000003983	0.000004236	0.000003978	0.000004115	+3.340%	3,670,237,145,229	+20.097%
2026-05-04	0.000003943	0.000004128	0.000003902	0.000003982	+0.989%	4,184,657,327,995	+24.108%
2026-05-03	0.000003992	0.000003996	0.000003912	0.000003943	-1.203%	1,947,499,317,039	+25.336%
2026-05-02	0.000003939	0.000004017	0.000003895	0.000003991	+1.346%	1,845,367,253,836	+23.829%
2026-05-01	0.000003875	0.000004030	0.000003874	0.000003938	+1.652%	2,634,855,352,589	+25.495%
2026-04-30	0.000003855	0.000003947	0.000003801	0.000003874	+0.519%	3,529,845,396,265	+27.568%
2026-04-29	0.000003881	0.000004160	0.000003737	0.000003854	-0.670%	7,081,430,589,999	+28.230%
2026-04-28	0.000003909	0.000003910	0.000003811	0.000003880	-0.742%	2,872,532,650,184	+27.371%
2026-04-27	0.000003897	0.000004025	0.000003765	0.000003909	+0.334%	4,107,720,793,567	+26.426%
2026-04-26	0.000003850	0.000003949	0.000003814	0.000003896	+1.195%	2,274,239,688,737	+26.848%
2026-04-25	0.000003864	0.000003898	0.000003778	0.000003850	-0.362%	1,531,470,825,052	+28.364%
2026-04-24	0.000003831	0.000003932	0.000003790	0.000003864	+0.888%	3,050,983,219,509	+27.899%
2026-04-23	0.000003795	0.000003850	0.000003701	0.000003830	+0.949%	3,278,915,701,822	+29.034%
2026-04-22	0.000003819	0.000003986	0.000003787	0.000003794	-0.629%	4,472,471,059,904	+30.258%
2026-04-21	0.000003758	0.000003840	0.000003701	0.000003818	+1.597%	2,693,406,458,225	+29.439%
2026-04-20	0.000003650	0.000003847	0.000003643	0.000003758	+3.015%	2,925,740,371,109	+31.506%
2026-04-19	0.000003776	0.000003841	0.000003620	0.000003648	-3.364%	3,625,982,063,112	+35.471%
2026-04-18	0.000003955	0.000003982	0.000003753	0.000003775	-4.551%	3,307,182,002,164	+30.914%
2026-04-17	0.000003978	0.000004120	0.000003825	0.000003955	-0.578%	7,604,016,103,086	+24.956%
2026-04-16	0.000003722	0.000004063	0.000003697	0.000003978	+6.935%	10,674,648,858,140	+24.233%
2026-04-15	0.000003568	0.000003798	0.000003525	0.000003720	+4.319%	3,112,548,110,240	+32.849%
2026-04-14	0.000003752	0.000003800	0.000003547	0.000003566	-4.957%	4,068,609,122,212	+38.587%
2026-04-13	0.000003461	0.000003767	0.000003452	0.000003752	+8.408%	3,689,102,791,806	+31.716%
2026-04-12	0.000003641	0.000003657	0.000003441	0.000003461	-4.918%	2,552,065,218,631	+42.791%
2026-04-11	0.000003628	0.000003850	0.000003530	0.000003640	+0.358%	3,325,579,550,249	+35.769%
2026-04-10	0.000003516	0.000003702	0.000003465	0.000003627	+3.186%	3,591,122,443,821	+36.256%
2026-04-09	0.000003541	0.000003674	0.000003435	0.000003515	-0.706%	2,761,227,879,229	+40.597%
2026-04-08	0.000003719	0.000003781	0.000003521	0.000003540	-4.839%	3,493,405,417,303	+39.605%
2026-04-07	0.000003321	0.000003779	0.000003314	0.000003720	+12.014%	3,775,962,676,055	+32.849%
2026-04-06	0.000003494	0.000003634	0.000003305	0.000003321	-4.924%	3,566,119,528,630	+48.811%
2026-04-05	0.000003408	0.000003494	0.000003291	0.000003493	+2.584%	1,688,823,825,562	+41.483%
2026-04-04	0.000003419	0.000003456	0.000003339	0.000003405	-0.409%	1,284,674,662,435	+45.140%
2026-04-03	0.000003334	0.000003517	0.000003307	0.000003419	+2.580%	2,447,772,979,857	+44.545%
2026-04-02	0.000003405	0.000003443	0.000003261	0.000003333	-2.086%	2,346,875,595,738	+48.275%
2026-04-01	0.000003407	0.000003530	0.000003364	0.000003404	-0.059%	3,024,888,725,225	+45.182%
2026-03-31	0.000003319	0.000003433	0.000003278	0.000003406	+2.621%	2,095,736,992,684	+45.097%
2026-03-30	0.000003276	0.000003417	0.000003274	0.000003319	+1.344%	2,116,113,793,119	+48.900%
2026-03-29	0.000003284	0.000003325	0.000003166	0.000003275	-0.244%	1,583,750,547,382	+50.901%
2026-03-28	0.000003279	0.000003402	0.000003255	0.000003283	+0.122%	1,364,391,301,611	+50.533%
2026-03-27	0.000003406	0.000003438	0.000003247	0.000003279	-3.700%	2,141,493,441,562	+50.717%
2026-03-26	0.000003541	0.000003546	0.000003361	0.000003405	-3.814%	1,766,864,566,413	+45.140%
2026-03-25	0.000003533	0.000003617	0.000003489	0.000003540	+0.170%	2,567,318,255,607	+39.605%
2026-03-24	0.000003456	0.000003538	0.000003377	0.000003534	+2.287%	2,561,639,051,266	+39.842%
2026-03-23	0.000003278	0.000003571	0.000003245	0.000003455	+5.432%	4,488,051,577,334	+43.039%
2026-03-22	0.000003313	0.000003380	0.000003219	0.000003277	-1.087%	2,006,547,991,606	+50.809%
2026-03-21	0.000003416	0.000003460	0.000003280	0.000003313	-2.987%	1,314,084,097,913	+49.170%
2026-03-20	0.000003413	0.000003485	0.000003368	0.000003415	+0.029%	1,878,976,664,178	+44.714%
2026-03-19	0.000003527	0.000003571	0.000003330	0.000003414	-3.176%	3,165,632,114,024	+44.757%
2026-03-18	0.000003667	0.000003800	0.000003427	0.000003526	-3.819%	3,754,737,018,443	+40.159%
2026-03-17	0.000004010	0.000004023	0.000003623	0.000003666	-8.579%	6,125,976,736,848	+34.806%
2026-03-16	0.000003458	0.000004140	0.000003454	0.000004010	+15.963%	12,411,766,781,845	+23.242%
2026-03-15	0.000003356	0.000003464	0.000003316	0.000003458	+3.039%	1,926,270,306,299	+42.915%
2026-03-14	0.000003371	0.000003431	0.000003300	0.000003356	-0.445%	2,203,806,740,560	+47.259%
2026-03-13	0.000003350	0.000003678	0.000003339	0.000003371	+0.597%	5,567,603,338,946	+46.603%
2026-03-12	0.000003330	0.000003396	0.000003252	0.000003351	+0.661%	3,002,321,063,709	+47.478%
2026-03-11	0.000003300	0.000003393	0.000003246	0.000003329	+0.879%	1,956,065,393,725	+48.453%
2026-03-10	0.000003265	0.000003529	0.000003260	0.000003300	+1.041%	3,112,016,723,783	+49.758%
2026-03-09	0.000003185	0.000003389	0.000003183	0.000003266	+2.608%	3,215,157,495,558	+51.317%
2026-03-08	0.000003248	0.000003298	0.000003124	0.000003183	-1.971%	3,110,646,624,441	+55.262%
2026-03-07	0.000003388	0.000003424	0.000003197	0.000003247	-4.105%	3,263,485,016,049	+52.202%
2026-03-06	0.000003477	0.000003527	0.000003294	0.000003386	-2.589%	3,684,268,429,146	+45.954%
2026-03-05	0.000003650	0.000003657	0.000003406	0.000003476	-4.767%	3,460,973,568,964	+42.175%
2026-03-04	0.000003460	0.000003792	0.000003390	0.000003650	+5.461%	4,983,739,077,570	+35.397%
2026-03-03	0.000003516	0.000003551	0.000003339	0.000003461	-1.564%	3,519,569,135,410	+42.791%
2026-03-02	0.000003451	0.000003700	0.000003367	0.000003516	+1.943%	3,279,036,556,583	+40.557%
2026-03-01	0.000003658	0.000003791	0.000003359	0.000003449	-5.688%	3,614,842,789,025	+43.288%
2026-02-28	0.000003684	0.000003697	0.000003412	0.000003657	-0.706%	3,458,321,814,678	+35.138%
2026-02-27	0.000003824	0.000003914	0.000003588	0.000003683	-3.687%	3,407,495,975,328	+34.184%
2026-02-26	0.000004136	0.000004177	0.000003776	0.000003824	-7.566%	3,734,101,200,503	+29.236%
2026-02-25	0.000003946	0.000004455	0.000003886	0.000004137	+4.867%	4,913,736,082,555	+19.459%
2026-02-24	0.000003968	0.000004016	0.000003837	0.000003945	-0.580%	1,689,364,060,178	+25.272%
2026-02-23	0.000004053	0.000004212	0.000003848	0.000003968	-2.121%	2,615,299,102,940	+24.546%
2026-02-22	0.000004152	0.000004152	0.000003987	0.000004054	-2.384%	1,396,644,499,817	+21.904%
2026-02-21	0.000004258	0.000004412	0.000004129	0.000004153	-2.443%	1,440,668,965,313	+18.998%
2026-02-20	0.000004229	0.000004389	0.000004059	0.000004257	+0.638%	1,769,239,758,305	+16.091%
2026-02-19	0.000004235	0.000004276	0.000004116	0.000004230	-0.118%	1,318,532,242,837	+16.832%
2026-02-18	0.000004397	0.000004431	0.000004185	0.000004235	-3.662%	1,813,331,000,949	+16.694%
2026-02-17	0.000004479	0.000004519	0.000004284	0.000004396	-1.853%	2,277,581,515,829	+12.420%
2026-02-16	0.000004415	0.000004578	0.000004360	0.000004479	+1.427%	3,536,167,760,030	+10.337%
2026-02-15	0.000004833	0.000005094	0.000004340	0.000004416	-8.647%	7,452,133,192,863	+11.911%
2026-02-14	0.000003778	0.000005003	0.000003759	0.000004834	+27.985%	7,614,479,628,105	+2.234%
2026-02-13	0.000003719	0.000003843	0.000003632	0.000003777	+1.587%	2,027,476,222,352	+30.845%
2026-02-12	0.000003566	0.000003768	0.000003566	0.000003718	+4.262%	1,851,074,120,961	+32.921%
2026-02-11	0.000003653	0.000003740	0.000003460	0.000003566	-2.167%	2,561,316,772,110	+38.587%
2026-02-10	0.000003815	0.000003843	0.000003594	0.000003645	-4.456%	1,659,568,533,859	+35.583%
2026-02-09	0.000003776	0.000003857	0.000003620	0.000003815	+0.979%	2,394,917,311,273	+29.541%
2026-02-08	0.000003865	0.000003918	0.000003709	0.000003778	-2.226%	2,218,689,484,796	+30.810%
2026-02-07	0.000003913	0.000003941	0.000003735	0.000003864	-1.227%	3,584,538,567,510	+27.899%
2026-02-06	0.000003429	0.000003996	0.000003100	0.000003912	+14.052%	7,724,176,346,221	+26.329%
2026-02-05	0.000004205	0.000004211	0.000003405	0.000003430	-18.430%	6,986,271,904,127	+44.082%
2026-02-04	0.000004121	0.000004323	0.000004000	0.000004205	+1.964%	3,295,618,751,812	+17.527%
2026-02-03	0.000004249	0.000004412	0.000004000	0.000004124	-2.942%	4,218,263,505,062	+19.835%
2026-02-02	0.000004160	0.000004383	0.000003978	0.000004249	+2.164%	3,296,871,500,077	+16.310%
2026-02-01	0.000004148	0.000004323	0.000004072	0.000004159	+0.241%	3,523,360,011,923	+18.827%
2026-01-31	0.000004639	0.000004640	0.000003833	0.000004149	-10.543%	5,225,100,973,952	+19.113%
2026-01-30	0.000004736	0.000004778	0.000004503	0.000004638	-2.069%	3,335,683,755,937	+6.555%
2026-01-29	0.000004983	0.000004991	0.000004600	0.000004736	-4.938%	2,729,109,506,464	+4.350%
2026-01-28	0.000005025	0.000005109	0.000004914	0.000004982	-0.875%	1,847,961,389,187	-0.803%
2026-01-27	0.000005009	0.000005258	0.000004834	0.000005026	+0.359%	2,523,879,038,801	-1.671%
2026-01-26	0.000004710	0.000005034	0.000004702	0.000005008	+6.327%	2,113,262,547,968	-1.318%
2026-01-25	0.000005003	0.000005047	0.000004612	0.000004710	-5.875%	3,454,253,395,260	+4.926%
2026-01-24	0.000005029	0.000005128	0.000004935	0.000005004	-0.477%	1,086,290,767,527	-1.239%
2026-01-23	0.000004952	0.000005309	0.000004865	0.000005028	+1.576%	2,486,347,365,623	-1.710%
2026-01-22	0.000005144	0.000005250	0.000004853	0.000004950	-3.753%	2,443,737,999,208	-0.162%
2026-01-21	0.000004985	0.000005344	0.000004816	0.000005143	+3.149%	5,533,888,123,951	-3.908%
2026-01-20	0.000005277	0.000005282	0.000004960	0.000004986	-5.514%	2,925,956,198,681	-0.882%
2026-01-19	0.000005464	0.000005464	0.000004879	0.000005277	-3.405%	7,198,937,651,443	-6.348%
2026-01-18	0.000005798	0.000005840	0.000005451	0.000005463	-5.794%	2,489,099,221,117	-9.537%
2026-01-17	0.000005927	0.000005969	0.000005754	0.000005799	-2.110%	1,973,858,713,606	-14.778%
2026-01-16	0.000005912	0.000006003	0.000005728	0.000005924	+0.186%	2,573,158,750,473	-16.577%
2026-01-15	0.000006245	0.000006263	0.000005860	0.000005913	-5.271%	5,434,612,048,519	-16.421%
2026-01-14	0.000006575	0.000006886	0.000006152	0.000006242	-5.050%	8,610,953,320,004	-20.827%
2026-01-13	0.000005731	0.000006619	0.000005701	0.000006574	+14.689%	6,025,522,237,919	-24.825%
2026-01-12	0.000005810	0.000006048	0.000005707	0.000005732	-1.326%	4,233,604,232,900	-13.782%
2026-01-11	0.000005944	0.000006069	0.000005695	0.000005809	-2.288%	3,073,558,784,256	-14.925%
2026-01-10	0.000006111	0.000006118	0.000005872	0.000005945	-2.732%	2,140,912,442,619	-16.871%
2026-01-09	0.000006084	0.000006427	0.000005941	0.000006112	+0.444%	4,942,812,228,776	-19.143%
2026-01-08	0.000006566	0.000006703	0.000005994	0.000006085	-7.297%	6,172,258,142,969	-18.784%
2026-01-07	0.000006709	0.000007103	0.000006456	0.000006564	-2.176%	7,155,996,904,357	-24.711%
2026-01-06	0.000007004	0.000007110	0.000006339	0.000006710	-4.198%	7,483,352,212,996	-26.349%
2026-01-05	0.000007173	0.000007285	0.000006578	0.000007004	-2.356%	9,040,292,718,122	-29.440%
2026-01-04	0.000006105	0.000007273	0.000006085	0.000007173	+17.513%	14,224,059,595,515	-31.103%
2026-01-03	0.000006001	0.000006315	0.000005742	0.000006104	+1.682%	9,400,760,655,687	-19.037%
2026-01-02	0.000004921	0.000006163	0.000004809	0.000006003	+21.963%	16,534,852,791,389	-17.674%
2026-01-01	0.000004034	0.000004972	0.000004033	0.000004922	+22.073%	5,298,741,871,532	+0.406%
2025-12-31	0.000004138	0.000004173	0.000003975	0.000004032	-2.609%	1,316,523,124,240	+22.569%
2025-12-30	0.000004070	0.000004221	0.000003992	0.000004140	+1.695%	2,071,207,373,801	+19.372%
2025-12-29	0.000004177	0.000004328	0.000004053	0.000004071	-2.514%	2,439,479,309,638	+21.395%
2025-12-28	0.000004197	0.000004265	0.000004127	0.000004176	-0.477%	1,465,659,293,637	+18.343%
2025-12-27	0.000004034	0.000004217	0.000004016	0.000004196	+3.990%	1,535,569,855,123	+17.779%
2025-12-26	0.000003895	0.000004092	0.000003872	0.000004035	+3.568%	2,130,596,084,196	+22.478%
2025-12-25	0.000003974	0.000004059	0.000003877	0.000003896	-1.963%	1,456,497,300,981	+26.848%
2025-12-24	0.000003937	0.000004007	0.000003840	0.000003974	+0.965%	1,737,825,933,341	+24.358%
2025-12-23	0.000004019	0.000004057	0.000003861	0.000003936	-2.090%	2,331,608,286,880	+25.559%
2025-12-22	0.000004027	0.000004146	0.000003915	0.000004020	-0.149%	2,684,850,564,494	+22.935%
2025-12-21	0.000004077	0.000004116	0.000003941	0.000004026	-1.275%	2,506,565,354,625	+22.752%
2025-12-20	0.000004113	0.000004147	0.000004045	0.000004078	-0.851%	1,537,340,627,259	+21.187%
2025-12-19	0.000003717	0.000004177	0.000003664	0.000004113	+10.684%	4,369,664,588,983	+20.156%
2025-12-18	0.000003901	0.000004009	0.000003634	0.000003716	-4.718%	4,406,080,026,443	+32.992%
2025-12-17	0.000004094	0.000004253	0.000003843	0.000003900	-4.739%	3,591,459,105,882	+26.718%
2025-12-16	0.000004068	0.000004153	0.000003944	0.000004094	+0.614%	3,203,817,926,954	+20.713%
2025-12-15	0.000004171	0.000004374	0.000003924	0.000004069	-2.445%	3,482,923,167,156	+21.455%
2025-12-14	0.000004382	0.000004408	0.000004108	0.000004171	-4.815%	1,914,270,631,632	+18.485%
2025-12-13	0.000004329	0.000004445	0.000004326	0.000004382	+1.318%	1,221,436,409,831	+12.780%
2025-12-12	0.000004595	0.000004650	0.000004209	0.000004325	-5.855%	3,079,913,767,719	+14.266%
2025-12-11	0.000004643	0.000004698	0.000004371	0.000004594	-1.119%	3,450,587,783,690	+7.575%
2025-12-10	0.000004949	0.000004964	0.000004610	0.000004646	-6.141%	4,438,252,565,770	+6.371%
2025-12-09	0.000004752	0.000005063	0.000004556	0.000004950	+4.189%	4,726,713,037,417	-0.162%
2025-12-08	0.000004426	0.000005040	0.000004405	0.000004751	+7.367%	4,491,721,149,857	+4.020%
2025-12-07	0.000004514	0.000004601	0.000004299	0.000004425	-1.950%	3,051,010,312,761	+11.684%
2025-12-06	0.000004390	0.000004572	0.000004333	0.000004513	+2.849%	1,784,662,242,909	+9.506%
2025-12-05	0.000004764	0.000004825	0.000004313	0.000004388	-7.873%	3,322,421,202,562	+12.625%
2025-12-04	0.000004802	0.000004938	0.000004691	0.000004763	-0.792%	2,863,740,920,751	+3.758%
2025-12-03	0.000004566	0.000004870	0.000004544	0.000004801	+5.124%	3,969,663,898,479	+2.937%
2025-12-02	0.000004052	0.000004641	0.000003989	0.000004567	+12.710%	3,675,657,543,183	+8.211%
2025-12-01	0.000004534	0.000004554	0.000003957	0.000004052	-10.631%	4,361,485,239,844	+21.964%
2025-11-30	0.000004567	0.000004703	0.000004526	0.000004534	-0.723%	1,405,561,875,490	+8.999%
2025-11-29	0.000004632	0.000004649	0.000004508	0.000004567	-1.403%	1,941,373,206,485	+8.211%
2025-11-28	0.000004712	0.000004898	0.000004580	0.000004632	-1.698%	3,430,189,455,216	+6.693%
2025-11-27	0.000004695	0.000004847	0.000004627	0.000004712	+0.319%	2,257,951,659,973	+4.881%
2025-11-26	0.000004577	0.000004757	0.000004434	0.000004697	+2.644%	2,929,990,867,902	+5.216%
2025-11-25	0.000004563	0.000004650	0.000004347	0.000004576	+0.263%	3,669,552,376,287	+7.998%
2025-11-24	0.000004161	0.000004660	0.000004105	0.000004564	+9.632%	5,089,350,904,269	+8.282%
2025-11-23	0.000004123	0.000004251	0.000004098	0.000004163	+0.946%	3,003,739,955,995	+18.712%
2025-11-22	0.000004122	0.000004194	0.000003968	0.000004124	+0.097%	3,303,625,318,743	+19.835%
2025-11-21	0.000004451	0.000004558	0.000003957	0.000004120	-7.478%	8,822,495,099,240	+19.951%
2025-11-20	0.000004766	0.000004968	0.000004436	0.000004453	-6.587%	5,962,687,977,682	+10.981%
2025-11-19	0.000004868	0.000004895	0.000004459	0.000004767	-2.095%	4,054,695,105,503	+3.671%
2025-11-18	0.000004719	0.000004949	0.000004609	0.000004869	+3.201%	4,267,035,761,221	+1.499%
2025-11-17	0.000004867	0.000005071	0.000004624	0.000004718	-3.081%	4,885,601,463,155	+4.748%
2025-11-16	0.000004983	0.000005054	0.000004678	0.000004868	-2.327%	4,039,342,269,553	+1.520%
2025-11-15	0.000004907	0.000005147	0.000004894	0.000004984	+1.569%	2,689,032,456,423	-0.843%
2025-11-14	0.000005423	0.000005459	0.000004784	0.000004907	-9.498%	5,586,849,812,054	+0.713%
2025-11-13	0.000005715	0.000005992	0.000005283	0.000005422	-5.160%	3,553,973,555,778	-8.853%
2025-11-12	0.000005839	0.000006099	0.000005651	0.000005717	-2.073%	2,388,745,107,238	-13.556%
2025-11-11	0.000006222	0.000006354	0.000005820	0.000005838	-6.157%	2,815,595,097,241	-15.348%
2025-11-10	0.000006066	0.000006325	0.000006009	0.000006221	+2.589%	3,227,528,760,541	-20.559%
2025-11-09	0.000006093	0.000006177	0.000005836	0.000006064	-0.460%	2,546,354,645,519	-18.503%
2025-11-08	0.000006197	0.000006302	0.000005948	0.000006092	-1.710%	2,051,161,248,604	-18.877%
2025-11-07	0.000005544	0.000006365	0.000005514	0.000006198	+11.797%	5,302,624,622,455	-20.265%
2025-11-06	0.000005759	0.000005775	0.000005278	0.000005544	-3.750%	2,847,148,250,602	-10.859%
2025-11-05	0.000005598	0.000005818	0.000005301	0.000005760	+2.912%	3,636,384,049,675	-14.201%
2025-11-04	0.000005719	0.000005859	0.000005210	0.000005597	-2.116%	8,223,451,881,391	-11.703%
2025-11-03	0.000006704	0.000006713	0.000005500	0.000005718	-14.695%	7,019,854,986,618	-13.571%
2025-11-02	0.000006697	0.000006757	0.000006502	0.000006703	+0.119%	1,738,506,433,772	-26.272%
2025-11-01	0.000006567	0.000006735	0.000006510	0.000006695	+2.027%	1,738,191,481,352	-26.184%
2025-10-31	0.000006440	0.000006656	0.000006416	0.000006562	+1.942%	3,815,611,941,945	-24.688%
2025-10-30	0.000007027	0.000007093	0.000006260	0.000006437	-8.370%	5,034,054,189,581	-23.225%
2025-10-29	0.000006987	0.000007235	0.000006791	0.000007025	+0.544%	3,218,254,069,652	-29.651%
2025-10-28	0.000007132	0.000007320	0.000006828	0.000006987	-2.006%	2,406,980,329,449	-29.269%
2025-10-27	0.000007328	0.000007432	0.000007054	0.000007130	-2.689%	2,711,114,466,360	-30.687%
2025-10-26	0.000007153	0.000007464	0.000007024	0.000007327	+2.433%	3,189,320,065,778	-32.551%
2025-10-25	0.000007172	0.000007212	0.000007084	0.000007153	-0.279%	1,529,322,319,182	-30.910%
2025-10-24	0.000006948	0.000007250	0.000006925	0.000007173	+3.238%	3,486,591,377,305	-31.103%
2025-10-23	0.000006715	0.000007026	0.000006701	0.000006948	+3.470%	2,675,828,802,438	-28.872%
2025-10-22	0.000006916	0.000006969	0.000006446	0.000006715	-2.920%	3,839,265,723,624	-26.404%
2025-10-21	0.000007154	0.000007378	0.000006834	0.000006917	-3.326%	4,624,092,033,499	-28.553%
2025-10-20	0.000006991	0.000007323	0.000006839	0.000007155	+2.273%	2,738,076,429,955	-30.929%
2025-10-19	0.000006747	0.000007136	0.000006655	0.000006996	+3.691%	3,267,405,991,888	-29.360%
2025-10-18	0.000006651	0.000006848	0.000006638	0.000006747	+1.443%	1,612,389,012,824	-26.753%
2025-10-17	0.000006871	0.000006961	0.000006298	0.000006651	-3.188%	5,149,728,989,699	-25.695%
2025-10-16	0.000007185	0.000007312	0.000006744	0.000006870	-4.318%	4,519,503,047,945	-28.064%
2025-10-15	0.000007518	0.000007660	0.000007035	0.000007180	-4.509%	4,203,179,665,495	-31.170%
2025-10-14	0.000007844	0.000007908	0.000007064	0.000007519	-4.143%	7,483,837,901,291	-34.273%
2025-10-13	0.000007484	0.000007979	0.000007299	0.000007844	+4.810%	4,978,020,117,802	-36.996%
2025-10-12	0.000006724	0.000007728	0.000006524	0.000007484	+11.352%	6,305,317,861,566	-33.966%
2025-10-11	0.000006651	0.000007374	0.000006494	0.000006721	+1.083%	9,514,763,425,541	-26.469%
2025-10-10	0.000009259	0.000009394	0.000002785	0.000006649	-28.150%	13,890,702,072,649	-25.673%
2025-10-09	0.000009567	0.000009576	0.000008993	0.000009254	-3.201%	2,432,036,617,598	-46.596%
2025-10-08	0.000009469	0.000009743	0.000009230	0.000009560	+0.961%	3,240,991,618,633	-48.305%
2025-10-07	0.000010199	0.000010262	0.000009424	0.000009469	-7.158%	3,769,001,865,195	-47.809%
2025-10-06	0.000009799	0.000010364	0.000009668	0.000010199	+4.093%	2,815,370,404,866	-51.544%
2025-10-05	0.000009762	0.000010184	0.000009678	0.000009798	+0.379%	2,756,987,440,757	-49.561%
2025-10-04	0.000010116	0.000010223	0.000009533	0.000009761	-3.481%	2,499,761,663,794	-49.370%
2025-10-03	0.000010218	0.000010398	0.000009845	0.000010113	-0.999%	2,859,124,099,868	-51.132%
2025-10-02	0.000009781	0.000010340	0.000009750	0.000010215	+4.501%	3,019,588,112,705	-51.620%
2025-10-01	0.000009322	0.000009796	0.000009237	0.000009775	+4.871%	2,426,499,909,583	-49.442%
2025-09-30	0.000009392	0.000009431	0.000008962	0.000009321	-0.767%	1,620,584,325,650	-46.980%
2025-09-29	0.000009431	0.000009510	0.000009085	0.000009393	-0.403%	1,699,792,198,531	-47.386%
2025-09-28	0.000009242	0.000009471	0.000009033	0.000009431	+2.045%	1,468,881,510,535	-47.598%
2025-09-27	0.000009379	0.000009441	0.000009207	0.000009242	-1.461%	1,383,996,688,252	-46.527%
2025-09-26	0.000009075	0.000009464	0.000009036	0.000009379	+3.384%	2,283,655,234,628	-47.308%
2025-09-25	0.000009640	0.000009664	0.000008863	0.000009072	-5.882%	4,364,024,590,437	-45.525%
2025-09-24	0.000009572	0.000009850	0.000009322	0.000009639	+0.710%	2,558,254,014,838	-48.729%
2025-09-23	0.000009664	0.000009840	0.000009416	0.000009571	-0.962%	2,892,905,437,038	-48.365%
2025-09-22	0.000010412	0.000010475	0.000009330	0.000009664	-7.184%	5,669,885,999,502	-48.862%
2025-09-21	0.000010718	0.000010785	0.000010386	0.000010412	-2.855%	1,547,545,559,605	-52.536%
2025-09-20	0.000010756	0.000010848	0.000010546	0.000010718	-0.372%	1,974,261,933,779	-53.891%
2025-09-19	0.000011448	0.000011492	0.000010666	0.000010758	-6.003%	2,630,535,666,826	-54.062%

.dark-mode .dd82n9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dd82n9{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDTPEPE / Tether USDcrypto OKX

PEPEUSDT
PEPE / Tether USD
crypto OKX