Dark

PEPEUSDT
PEPE / Tether USD
crypto OKX

Real-time

Mar 24, 2026 2:34:13 AM EDT

0.000003422000USDT+2.547%(+0.000000085000)4,364,754,147,547PEPE14,973,213USDT

0.000003422000Bid 0.000003424000Ask 0.000000002000Spread

Composite
0.000003428050 Huobi
0.000003428050 OKX
0.000003422000 Bitfinex
0.000003420000 Binance.US
0.000003460000 HitBTC
0.000003564300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-24	0.000003456	0.000003467	0.000003384	0.000003422	-0.955%	521,873,589,415	0.000%
2026-03-23	0.000003278	0.000003571	0.000003245	0.000003455	+5.432%	4,327,130,969,519	-0.955%
2026-03-22	0.000003313	0.000003380	0.000003219	0.000003277	-1.087%	1,922,491,970,187	+4.425%
2026-03-21	0.000003416	0.000003460	0.000003280	0.000003313	-2.987%	1,276,683,470,305	+3.290%
2026-03-20	0.000003413	0.000003485	0.000003368	0.000003415	+0.029%	1,811,683,208,559	+0.205%
2026-03-19	0.000003527	0.000003571	0.000003330	0.000003414	-3.176%	3,014,681,532,340	+0.234%
2026-03-18	0.000003667	0.000003800	0.000003427	0.000003526	-3.819%	3,629,522,947,024	-2.950%
2026-03-17	0.000004010	0.000004023	0.000003623	0.000003666	-8.533%	5,945,634,237,484	-6.656%
2026-03-16	0.000003458	0.000004140	0.000003454	0.000004008	+15.905%	12,399,380,711,028	-14.621%
2026-03-15	0.000003356	0.000003464	0.000003316	0.000003458	+3.039%	1,913,875,132,508	-1.041%
2026-03-14	0.000003371	0.000003431	0.000003300	0.000003356	-0.445%	2,150,097,569,711	+1.967%
2026-03-13	0.000003350	0.000003678	0.000003339	0.000003371	+0.597%	5,448,763,189,064	+1.513%
2026-03-12	0.000003330	0.000003396	0.000003252	0.000003351	+0.661%	2,790,858,968,495	+2.119%
2026-03-11	0.000003300	0.000003393	0.000003246	0.000003329	+0.879%	1,956,065,393,725	+2.794%
2026-03-10	0.000003265	0.000003529	0.000003260	0.000003300	+1.041%	3,112,016,723,783	+3.697%
2026-03-09	0.000003185	0.000003389	0.000003183	0.000003266	+2.608%	3,215,157,495,558	+4.776%
2026-03-08	0.000003248	0.000003298	0.000003124	0.000003183	-1.971%	3,110,646,624,441	+7.509%
2026-03-07	0.000003388	0.000003424	0.000003197	0.000003247	-4.105%	3,263,485,016,049	+5.390%
2026-03-06	0.000003477	0.000003527	0.000003294	0.000003386	-2.589%	3,684,268,429,146	+1.063%
2026-03-05	0.000003650	0.000003657	0.000003406	0.000003476	-4.767%	3,460,973,568,964	-1.554%
2026-03-04	0.000003460	0.000003792	0.000003390	0.000003650	+5.461%	4,983,739,077,570	-6.247%
2026-03-03	0.000003516	0.000003551	0.000003339	0.000003461	-1.564%	3,519,569,135,410	-1.127%
2026-03-02	0.000003451	0.000003700	0.000003367	0.000003516	+1.943%	3,279,036,556,583	-2.673%
2026-03-01	0.000003658	0.000003791	0.000003359	0.000003449	-5.688%	3,614,842,789,025	-0.783%
2026-02-28	0.000003684	0.000003697	0.000003412	0.000003657	-0.706%	3,458,321,814,678	-6.426%
2026-02-27	0.000003824	0.000003914	0.000003588	0.000003683	-3.687%	3,407,495,975,328	-7.087%
2026-02-26	0.000004136	0.000004177	0.000003776	0.000003824	-7.566%	3,734,101,200,503	-10.513%
2026-02-25	0.000003946	0.000004455	0.000003886	0.000004137	+4.867%	4,913,736,082,555	-17.283%
2026-02-24	0.000003968	0.000004016	0.000003837	0.000003945	-0.580%	1,689,364,060,178	-13.257%
2026-02-23	0.000004053	0.000004212	0.000003848	0.000003968	-2.121%	2,615,299,102,940	-13.760%
2026-02-22	0.000004152	0.000004152	0.000003987	0.000004054	-2.384%	1,396,644,499,817	-15.590%
2026-02-21	0.000004258	0.000004412	0.000004129	0.000004153	-2.443%	1,440,668,965,313	-17.602%
2026-02-20	0.000004229	0.000004389	0.000004059	0.000004257	+0.638%	1,769,239,758,305	-19.615%
2026-02-19	0.000004235	0.000004276	0.000004116	0.000004230	-0.118%	1,318,532,242,837	-19.102%
2026-02-18	0.000004397	0.000004431	0.000004185	0.000004235	-3.662%	1,813,331,000,949	-19.197%
2026-02-17	0.000004479	0.000004519	0.000004284	0.000004396	-1.853%	2,277,581,515,829	-22.157%
2026-02-16	0.000004415	0.000004578	0.000004360	0.000004479	+1.427%	3,536,167,760,030	-23.599%
2026-02-15	0.000004833	0.000005094	0.000004340	0.000004416	-8.647%	7,452,133,192,863	-22.509%
2026-02-14	0.000003778	0.000005003	0.000003759	0.000004834	+27.985%	7,614,479,628,105	-29.210%
2026-02-13	0.000003719	0.000003843	0.000003632	0.000003777	+1.587%	2,027,476,222,352	-9.399%
2026-02-12	0.000003566	0.000003768	0.000003566	0.000003718	+4.262%	1,851,074,120,961	-7.961%
2026-02-11	0.000003653	0.000003740	0.000003460	0.000003566	-2.167%	2,561,316,772,110	-4.038%
2026-02-10	0.000003815	0.000003843	0.000003594	0.000003645	-4.456%	1,659,568,533,859	-6.118%
2026-02-09	0.000003776	0.000003857	0.000003620	0.000003815	+0.979%	2,394,917,311,273	-10.301%
2026-02-08	0.000003865	0.000003918	0.000003709	0.000003778	-2.226%	2,218,689,484,796	-9.423%
2026-02-07	0.000003913	0.000003941	0.000003735	0.000003864	-1.227%	3,584,538,567,510	-11.439%
2026-02-06	0.000003429	0.000003996	0.000003100	0.000003912	+14.052%	7,724,176,346,221	-12.526%
2026-02-05	0.000004205	0.000004211	0.000003405	0.000003430	-18.430%	6,986,271,904,127	-0.233%
2026-02-04	0.000004121	0.000004323	0.000004000	0.000004205	+1.964%	3,295,618,751,812	-18.621%
2026-02-03	0.000004249	0.000004412	0.000004000	0.000004124	-2.942%	4,218,263,505,062	-17.022%
2026-02-02	0.000004160	0.000004383	0.000003978	0.000004249	+2.164%	3,296,871,500,077	-19.463%
2026-02-01	0.000004148	0.000004323	0.000004072	0.000004159	+0.241%	3,523,360,011,923	-17.721%
2026-01-31	0.000004639	0.000004640	0.000003833	0.000004149	-10.543%	5,225,100,973,952	-17.522%
2026-01-30	0.000004736	0.000004778	0.000004503	0.000004638	-2.069%	3,335,683,755,937	-26.218%
2026-01-29	0.000004983	0.000004991	0.000004600	0.000004736	-4.938%	2,729,109,506,464	-27.745%
2026-01-28	0.000005025	0.000005109	0.000004914	0.000004982	-0.875%	1,847,961,389,187	-31.313%
2026-01-27	0.000005009	0.000005258	0.000004834	0.000005026	+0.359%	2,523,879,038,801	-31.914%
2026-01-26	0.000004710	0.000005034	0.000004702	0.000005008	+6.327%	2,113,262,547,968	-31.669%
2026-01-25	0.000005003	0.000005047	0.000004612	0.000004710	-5.875%	3,454,253,395,260	-27.346%
2026-01-24	0.000005029	0.000005128	0.000004935	0.000005004	-0.477%	1,086,290,767,527	-31.615%
2026-01-23	0.000004952	0.000005309	0.000004865	0.000005028	+1.576%	2,486,347,365,623	-31.941%
2026-01-22	0.000005144	0.000005250	0.000004853	0.000004950	-3.753%	2,443,737,999,208	-30.869%
2026-01-21	0.000004985	0.000005344	0.000004816	0.000005143	+3.149%	5,533,888,123,951	-33.463%
2026-01-20	0.000005277	0.000005282	0.000004960	0.000004986	-5.514%	2,925,956,198,681	-31.368%
2026-01-19	0.000005464	0.000005464	0.000004879	0.000005277	-3.405%	7,198,937,651,443	-35.153%
2026-01-18	0.000005798	0.000005840	0.000005451	0.000005463	-5.794%	2,489,099,221,117	-37.360%
2026-01-17	0.000005927	0.000005969	0.000005754	0.000005799	-2.110%	1,973,858,713,606	-40.990%
2026-01-16	0.000005912	0.000006003	0.000005728	0.000005924	+0.186%	2,573,158,750,473	-42.235%
2026-01-15	0.000006245	0.000006263	0.000005860	0.000005913	-5.271%	5,434,612,048,519	-42.128%
2026-01-14	0.000006575	0.000006886	0.000006152	0.000006242	-5.050%	8,610,953,320,004	-45.178%
2026-01-13	0.000005731	0.000006619	0.000005701	0.000006574	+14.689%	6,025,522,237,919	-47.946%
2026-01-12	0.000005810	0.000006048	0.000005707	0.000005732	-1.326%	4,233,604,232,900	-40.300%
2026-01-11	0.000005944	0.000006069	0.000005695	0.000005809	-2.288%	3,073,558,784,256	-41.091%
2026-01-10	0.000006111	0.000006118	0.000005872	0.000005945	-2.732%	2,140,912,442,619	-42.439%
2026-01-09	0.000006084	0.000006427	0.000005941	0.000006112	+0.444%	4,942,812,228,776	-44.012%
2026-01-08	0.000006566	0.000006703	0.000005994	0.000006085	-7.297%	6,172,258,142,969	-43.763%
2026-01-07	0.000006709	0.000007103	0.000006456	0.000006564	-2.176%	7,155,996,904,357	-47.867%
2026-01-06	0.000007004	0.000007110	0.000006339	0.000006710	-4.198%	7,483,352,212,996	-49.001%
2026-01-05	0.000007173	0.000007285	0.000006578	0.000007004	-2.356%	9,040,292,718,122	-51.142%
2026-01-04	0.000006105	0.000007273	0.000006085	0.000007173	+17.513%	14,224,059,595,515	-52.293%
2026-01-03	0.000006001	0.000006315	0.000005742	0.000006104	+1.682%	9,400,760,655,687	-43.938%
2026-01-02	0.000004921	0.000006163	0.000004809	0.000006003	+21.963%	16,534,852,791,389	-42.995%
2026-01-01	0.000004034	0.000004972	0.000004033	0.000004922	+22.073%	5,298,741,871,532	-30.475%
2025-12-31	0.000004138	0.000004173	0.000003975	0.000004032	-2.609%	1,316,523,124,240	-15.129%
2025-12-30	0.000004070	0.000004221	0.000003992	0.000004140	+1.695%	2,071,207,373,801	-17.343%
2025-12-29	0.000004177	0.000004328	0.000004053	0.000004071	-2.514%	2,439,479,309,638	-15.942%
2025-12-28	0.000004197	0.000004265	0.000004127	0.000004176	-0.477%	1,465,659,293,637	-18.056%
2025-12-27	0.000004034	0.000004217	0.000004016	0.000004196	+3.990%	1,535,569,855,123	-18.446%
2025-12-26	0.000003895	0.000004092	0.000003872	0.000004035	+3.568%	2,130,596,084,196	-15.192%
2025-12-25	0.000003974	0.000004059	0.000003877	0.000003896	-1.963%	1,456,497,300,981	-12.166%
2025-12-24	0.000003937	0.000004007	0.000003840	0.000003974	+0.965%	1,737,825,933,341	-13.890%
2025-12-23	0.000004019	0.000004057	0.000003861	0.000003936	-2.090%	2,331,608,286,880	-13.059%
2025-12-22	0.000004027	0.000004146	0.000003915	0.000004020	-0.149%	2,684,850,564,494	-14.876%
2025-12-21	0.000004077	0.000004116	0.000003941	0.000004026	-1.275%	2,506,565,354,625	-15.002%
2025-12-20	0.000004113	0.000004147	0.000004045	0.000004078	-0.851%	1,537,340,627,259	-16.086%
2025-12-19	0.000003717	0.000004177	0.000003664	0.000004113	+10.684%	4,369,664,588,983	-16.800%
2025-12-18	0.000003901	0.000004009	0.000003634	0.000003716	-4.718%	4,406,080,026,443	-7.912%
2025-12-17	0.000004094	0.000004253	0.000003843	0.000003900	-4.739%	3,591,459,105,882	-12.256%
2025-12-16	0.000004068	0.000004153	0.000003944	0.000004094	+0.614%	3,203,817,926,954	-16.414%
2025-12-15	0.000004171	0.000004374	0.000003924	0.000004069	-2.445%	3,482,923,167,156	-15.901%
2025-12-14	0.000004382	0.000004408	0.000004108	0.000004171	-4.815%	1,914,270,631,632	-17.957%
2025-12-13	0.000004329	0.000004445	0.000004326	0.000004382	+1.318%	1,221,436,409,831	-21.908%
2025-12-12	0.000004595	0.000004650	0.000004209	0.000004325	-5.855%	3,079,913,767,719	-20.879%
2025-12-11	0.000004643	0.000004698	0.000004371	0.000004594	-1.119%	3,450,587,783,690	-25.512%
2025-12-10	0.000004949	0.000004964	0.000004610	0.000004646	-6.141%	4,438,252,565,770	-26.345%
2025-12-09	0.000004752	0.000005063	0.000004556	0.000004950	+4.189%	4,726,713,037,417	-30.869%
2025-12-08	0.000004426	0.000005040	0.000004405	0.000004751	+7.367%	4,491,721,149,857	-27.973%
2025-12-07	0.000004514	0.000004601	0.000004299	0.000004425	-1.950%	3,051,010,312,761	-22.667%
2025-12-06	0.000004390	0.000004572	0.000004333	0.000004513	+2.849%	1,784,662,242,909	-24.175%
2025-12-05	0.000004764	0.000004825	0.000004313	0.000004388	-7.873%	3,322,421,202,562	-22.015%
2025-12-04	0.000004802	0.000004938	0.000004691	0.000004763	-0.792%	2,863,740,920,751	-28.155%
2025-12-03	0.000004566	0.000004870	0.000004544	0.000004801	+5.124%	3,969,663,898,479	-28.723%
2025-12-02	0.000004052	0.000004641	0.000003989	0.000004567	+12.710%	3,675,657,543,183	-25.071%
2025-12-01	0.000004534	0.000004554	0.000003957	0.000004052	-10.631%	4,361,485,239,844	-15.548%
2025-11-30	0.000004567	0.000004703	0.000004526	0.000004534	-0.723%	1,405,561,875,490	-24.526%
2025-11-29	0.000004632	0.000004649	0.000004508	0.000004567	-1.403%	1,941,373,206,485	-25.071%
2025-11-28	0.000004712	0.000004898	0.000004580	0.000004632	-1.698%	3,430,189,455,216	-26.123%
2025-11-27	0.000004695	0.000004847	0.000004627	0.000004712	+0.319%	2,257,951,659,973	-27.377%
2025-11-26	0.000004577	0.000004757	0.000004434	0.000004697	+2.644%	2,929,990,867,902	-27.145%
2025-11-25	0.000004563	0.000004650	0.000004347	0.000004576	+0.263%	3,669,552,376,287	-25.219%
2025-11-24	0.000004161	0.000004660	0.000004105	0.000004564	+9.632%	5,089,350,904,269	-25.022%
2025-11-23	0.000004123	0.000004251	0.000004098	0.000004163	+0.946%	3,003,739,955,995	-17.800%
2025-11-22	0.000004122	0.000004194	0.000003968	0.000004124	+0.097%	3,303,625,318,743	-17.022%
2025-11-21	0.000004451	0.000004558	0.000003957	0.000004120	-7.478%	8,822,495,099,240	-16.942%
2025-11-20	0.000004766	0.000004968	0.000004436	0.000004453	-6.587%	5,962,687,977,682	-23.153%
2025-11-19	0.000004868	0.000004895	0.000004459	0.000004767	-2.095%	4,054,695,105,503	-28.215%
2025-11-18	0.000004719	0.000004949	0.000004609	0.000004869	+3.201%	4,267,035,761,221	-29.719%
2025-11-17	0.000004867	0.000005071	0.000004624	0.000004718	-3.081%	4,885,601,463,155	-27.469%
2025-11-16	0.000004983	0.000005054	0.000004678	0.000004868	-2.327%	4,039,342,269,553	-29.704%
2025-11-15	0.000004907	0.000005147	0.000004894	0.000004984	+1.569%	2,689,032,456,423	-31.340%
2025-11-14	0.000005423	0.000005459	0.000004784	0.000004907	-9.498%	5,586,849,812,054	-30.263%
2025-11-13	0.000005715	0.000005992	0.000005283	0.000005422	-5.160%	3,553,973,555,778	-36.887%
2025-11-12	0.000005839	0.000006099	0.000005651	0.000005717	-2.073%	2,388,745,107,238	-40.143%
2025-11-11	0.000006222	0.000006354	0.000005820	0.000005838	-6.157%	2,815,595,097,241	-41.384%
2025-11-10	0.000006066	0.000006325	0.000006009	0.000006221	+2.589%	3,227,528,760,541	-44.993%
2025-11-09	0.000006093	0.000006177	0.000005836	0.000006064	-0.460%	2,546,354,645,519	-43.569%
2025-11-08	0.000006197	0.000006302	0.000005948	0.000006092	-1.710%	2,051,161,248,604	-43.828%
2025-11-07	0.000005544	0.000006365	0.000005514	0.000006198	+11.797%	5,302,624,622,455	-44.789%
2025-11-06	0.000005759	0.000005775	0.000005278	0.000005544	-3.750%	2,847,148,250,602	-38.276%
2025-11-05	0.000005598	0.000005818	0.000005301	0.000005760	+2.912%	3,636,384,049,675	-40.590%
2025-11-04	0.000005719	0.000005859	0.000005210	0.000005597	-2.116%	8,223,451,881,391	-38.860%
2025-11-03	0.000006704	0.000006713	0.000005500	0.000005718	-14.695%	7,019,854,986,618	-40.154%
2025-11-02	0.000006697	0.000006757	0.000006502	0.000006703	+0.119%	1,738,506,433,772	-48.948%
2025-11-01	0.000006567	0.000006735	0.000006510	0.000006695	+2.027%	1,738,191,481,352	-48.887%
2025-10-31	0.000006440	0.000006656	0.000006416	0.000006562	+1.942%	3,815,611,941,945	-47.851%
2025-10-30	0.000007027	0.000007093	0.000006260	0.000006437	-8.370%	5,034,054,189,581	-46.839%
2025-10-29	0.000006987	0.000007235	0.000006791	0.000007025	+0.544%	3,218,254,069,652	-51.288%
2025-10-28	0.000007132	0.000007320	0.000006828	0.000006987	-2.006%	2,406,980,329,449	-51.023%
2025-10-27	0.000007328	0.000007432	0.000007054	0.000007130	-2.689%	2,711,114,466,360	-52.006%
2025-10-26	0.000007153	0.000007464	0.000007024	0.000007327	+2.433%	3,189,320,065,778	-53.296%
2025-10-25	0.000007172	0.000007212	0.000007084	0.000007153	-0.279%	1,529,322,319,182	-52.160%
2025-10-24	0.000006948	0.000007250	0.000006925	0.000007173	+3.238%	3,486,591,377,305	-52.293%
2025-10-23	0.000006715	0.000007026	0.000006701	0.000006948	+3.470%	2,675,828,802,438	-50.748%
2025-10-22	0.000006916	0.000006969	0.000006446	0.000006715	-2.920%	3,839,265,723,624	-49.039%
2025-10-21	0.000007154	0.000007378	0.000006834	0.000006917	-3.326%	4,624,092,033,499	-50.528%
2025-10-20	0.000006991	0.000007323	0.000006839	0.000007155	+2.273%	2,738,076,429,955	-52.173%
2025-10-19	0.000006747	0.000007136	0.000006655	0.000006996	+3.691%	3,267,405,991,888	-51.086%
2025-10-18	0.000006651	0.000006848	0.000006638	0.000006747	+1.443%	1,612,389,012,824	-49.281%
2025-10-17	0.000006871	0.000006961	0.000006298	0.000006651	-3.188%	5,149,728,989,699	-48.549%
2025-10-16	0.000007185	0.000007312	0.000006744	0.000006870	-4.318%	4,519,503,047,945	-50.189%
2025-10-15	0.000007518	0.000007660	0.000007035	0.000007180	-4.509%	4,203,179,665,495	-52.340%
2025-10-14	0.000007844	0.000007908	0.000007064	0.000007519	-4.143%	7,483,837,901,291	-54.489%
2025-10-13	0.000007484	0.000007979	0.000007299	0.000007844	+4.810%	4,978,020,117,802	-56.374%
2025-10-12	0.000006724	0.000007728	0.000006524	0.000007484	+11.352%	6,305,317,861,566	-54.276%
2025-10-11	0.000006651	0.000007374	0.000006494	0.000006721	+1.083%	9,514,763,425,541	-49.085%
2025-10-10	0.000009259	0.000009394	0.000002785	0.000006649	-28.150%	13,890,702,072,649	-48.534%
2025-10-09	0.000009567	0.000009576	0.000008993	0.000009254	-3.201%	2,432,036,617,598	-63.021%
2025-10-08	0.000009469	0.000009743	0.000009230	0.000009560	+0.961%	3,240,991,618,633	-64.205%
2025-10-07	0.000010199	0.000010262	0.000009424	0.000009469	-7.158%	3,769,001,865,195	-63.861%
2025-10-06	0.000009799	0.000010364	0.000009668	0.000010199	+4.093%	2,815,370,404,866	-66.448%
2025-10-05	0.000009762	0.000010184	0.000009678	0.000009798	+0.379%	2,756,987,440,757	-65.075%
2025-10-04	0.000010116	0.000010223	0.000009533	0.000009761	-3.481%	2,499,761,663,794	-64.942%
2025-10-03	0.000010218	0.000010398	0.000009845	0.000010113	-0.999%	2,859,124,099,868	-66.162%
2025-10-02	0.000009781	0.000010340	0.000009750	0.000010215	+4.501%	3,019,588,112,705	-66.500%
2025-10-01	0.000009322	0.000009796	0.000009237	0.000009775	+4.871%	2,426,499,909,583	-64.992%
2025-09-30	0.000009392	0.000009431	0.000008962	0.000009321	-0.767%	1,620,584,325,650	-63.287%
2025-09-29	0.000009431	0.000009510	0.000009085	0.000009393	-0.403%	1,699,792,198,531	-63.569%
2025-09-28	0.000009242	0.000009471	0.000009033	0.000009431	+2.045%	1,468,881,510,535	-63.715%
2025-09-27	0.000009379	0.000009441	0.000009207	0.000009242	-1.461%	1,383,996,688,252	-62.973%
2025-09-26	0.000009075	0.000009464	0.000009036	0.000009379	+3.384%	2,283,655,234,628	-63.514%
2025-09-25	0.000009640	0.000009664	0.000008863	0.000009072	-5.882%	4,364,024,590,437	-62.280%
2025-09-24	0.000009572	0.000009850	0.000009322	0.000009639	+0.710%	2,558,254,014,838	-64.498%
2025-09-23	0.000009664	0.000009840	0.000009416	0.000009571	-0.962%	2,892,905,437,038	-64.246%
2025-09-22	0.000010412	0.000010475	0.000009330	0.000009664	-7.184%	5,669,885,999,502	-64.590%
2025-09-21	0.000010718	0.000010785	0.000010386	0.000010412	-2.855%	1,547,545,559,605	-67.134%
2025-09-20	0.000010756	0.000010848	0.000010546	0.000010718	-0.372%	1,974,261,933,779	-68.072%
2025-09-19	0.000011448	0.000011492	0.000010666	0.000010758	-6.003%	2,630,535,666,826	-68.191%
2025-09-18	0.000011410	0.000011654	0.000011216	0.000011445	+0.324%	3,501,338,586,720	-70.100%
2025-09-17	0.000011078	0.000011507	0.000010717	0.000011408	+2.988%	4,264,475,883,847	-70.004%
2025-09-16	0.000010774	0.000011092	0.000010595	0.000011077	+2.831%	2,338,871,244,910	-69.107%
2025-09-15	0.000011548	0.000011670	0.000010559	0.000010772	-6.720%	4,380,936,803,593	-68.232%
2025-09-14	0.000011908	0.000011980	0.000011132	0.000011548	-3.031%	4,166,044,676,897	-70.367%
2025-09-13	0.000011537	0.000012695	0.000011458	0.000011909	+3.233%	6,845,620,230,269	-71.265%
2025-09-12	0.000010691	0.000011660	0.000010396	0.000011536	+7.904%	4,420,316,872,566	-70.336%
2025-09-11	0.000010527	0.000010717	0.000010354	0.000010691	+1.568%	1,519,238,448,627	-67.992%
2025-09-10	0.000010316	0.000010679	0.000010215	0.000010526	+2.036%	1,960,120,656,423	-67.490%
2025-09-09	0.000010307	0.000010841	0.000010143	0.000010316	+0.087%	3,334,349,112,150	-66.828%
2025-09-08	0.000009883	0.000010362	0.000009820	0.000010307	+4.269%	2,141,048,133,323	-66.799%
2025-09-07	0.000009640	0.000009954	0.000009631	0.000009885	+2.541%	1,007,736,213,740	-65.382%
2025-09-06	0.000009751	0.000009810	0.000009542	0.000009640	-1.128%	848,760,375,555	-64.502%
2025-09-05	0.000009446	0.000009893	0.000009415	0.000009750	+3.207%	2,053,280,355,445	-64.903%
2025-09-04	0.000009875	0.000009968	0.000009370	0.000009447	-4.324%	1,470,097,036,442	-63.777%
2025-09-03	0.000009790	0.000010032	0.000009684	0.000009874	+0.910%	1,295,972,274,047	-65.343%
2025-09-02	0.000009460	0.000009817	0.000009340	0.000009785	+3.436%	2,292,642,596,783	-65.028%
2025-09-01	0.000009649	0.000009948	0.000009139	0.000009460	-1.979%	2,980,847,338,594	-63.827%
2025-08-31	0.000009838	0.000010011	0.000009635	0.000009651	-1.891%	1,521,647,000,575	-64.543%
2025-08-30	0.000009779	0.000010056	0.000009683	0.000009837	+0.603%	1,652,956,755,762	-65.213%
2025-08-29	0.000010215	0.000010260	0.000009488	0.000009778	-4.278%	3,174,048,466,536	-65.003%
2025-08-28	0.000010030	0.000010271	0.000009918	0.000010215	+1.855%	1,529,540,423,338	-66.500%
2025-08-27	0.000010091	0.000010302	0.000009951	0.000010029	-0.575%	2,464,486,029,106	-65.879%
2025-08-26	0.000009754	0.000010194	0.000009672	0.000010087	+3.425%	2,399,009,766,837	-66.075%
2025-08-25	0.000010831	0.000011078	0.000009567	0.000009753	-9.945%	4,883,751,994,584	-64.913%
2025-08-24	0.000011252	0.000011480	0.000010660	0.000010830	-3.750%	3,990,371,590,990	-68.403%
2025-08-23	0.000011578	0.000011623	0.000010978	0.000011252	-2.807%	2,721,200,145,473	-69.588%
2025-08-22	0.000010402	0.000011710	0.000009814	0.000011577	+11.296%	5,135,783,216,700	-70.441%
2025-08-21	0.000010671	0.000010763	0.000010200	0.000010402	-2.512%	1,823,664,919,730	-67.102%
2025-08-20	0.000010203	0.000010725	0.000010026	0.000010670	+4.587%	2,156,240,339,669	-67.929%
2025-08-19	0.000010684	0.000010850	0.000010157	0.000010202	-4.502%	1,980,126,301,423	-66.458%
2025-08-18	0.000011119	0.000011141	0.000010555	0.000010683	-3.973%	2,651,759,222,655	-67.968%
2025-08-17	0.000011089	0.000011547	0.000010987	0.000011125	+0.352%	2,418,768,097,419	-69.240%
2025-08-16	0.000010808	0.000011109	0.000010783	0.000011086	+2.572%	1,515,973,640,860	-69.132%
2025-08-15	0.000011048	0.000011277	0.000010518	0.000010808	-2.163%	3,464,826,281,493	-68.338%
2025-08-14	0.000012255	0.000012682	0.000010807	0.000011047	-9.828%	7,537,819,319,287	-69.023%
2025-08-13	0.000012139	0.000012508	0.000011963	0.000012251	+0.898%	5,680,452,450,572	-72.068%
2025-08-12	0.000011227	0.000012360	0.000011063	0.000012142	+8.150%	4,274,794,445,901	-71.817%
2025-08-11	0.000012070	0.000012427	0.000011131	0.000011227	-6.961%	4,205,525,629,857	-69.520%
2025-08-10	0.000012400	0.000012643	0.000011786	0.000012067	-2.701%	3,274,986,067,785	-71.642%
2025-08-09	0.000011820	0.000012652	0.000011640	0.000012402	+4.924%	4,079,968,659,349	-72.408%
2025-08-08	0.000011115	0.000012026	0.000010960	0.000011820	+6.343%	4,824,559,167,739	-71.049%
2025-08-07	0.000010554	0.000011141	0.000010466	0.000011115	+5.306%	2,325,575,765,326	-69.213%
2025-08-06	0.000010201	0.000010610	0.000009961	0.000010555	+3.491%	2,020,572,613,934	-67.579%
2025-08-05	0.000010751	0.000010791	0.000009980	0.000010199	-5.143%	2,261,820,804,561	-66.448%
2025-08-04	0.000010454	0.000010821	0.000010344	0.000010752	+2.851%	2,362,655,419,877	-68.173%
2025-08-03	0.000010132	0.000010556	0.000009995	0.000010454	+3.198%	1,513,777,991,412	-67.266%
2025-08-02	0.000010384	0.000010639	0.000009868	0.000010130	-2.474%	2,474,926,260,861	-66.219%
2025-08-01	0.000010777	0.000010827	0.000010043	0.000010387	-3.672%	3,832,100,445,990	-67.055%
2025-07-31	0.000011340	0.000011652	0.000010676	0.000010783	-4.861%	2,623,896,492,089	-68.265%
2025-07-30	0.000011529	0.000011614	0.000010699	0.000011334	-1.674%	2,991,785,657,831	-69.808%
2025-07-29	0.000011908	0.000012146	0.000011249	0.000011527	-3.191%	3,748,122,392,041	-70.313%
2025-07-28	0.000012793	0.000013142	0.000011816	0.000011907	-6.911%	3,591,434,522,407	-71.261%
2025-07-27	0.000012409	0.000012972	0.000012379	0.000012791	+3.087%	1,914,637,163,291	-73.247%
2025-07-26	0.000012557	0.000012778	0.000012343	0.000012408	-1.171%	1,738,607,787,662	-72.421%
2025-07-25	0.000012395	0.000012571	0.000011730	0.000012555	+1.315%	4,076,907,261,727	-72.744%
2025-07-24	0.000012731	0.000013047	0.000011850	0.000012392	-2.663%	4,777,798,323,905	-72.385%
2025-07-23	0.000014171	0.000014177	0.000012173	0.000012731	-10.130%	5,886,682,195,654	-73.121%
2025-07-22	0.000014101	0.000014751	0.000013471	0.000014166	+0.461%	6,088,928,017,056	-75.844%
2025-07-21	0.000014024	0.000014546	0.000013633	0.000014101	+0.578%	5,969,931,808,727	-75.732%
2025-07-20	0.000013430	0.000014617	0.000013312	0.000014020	+4.440%	5,519,205,441,562	-75.592%
2025-07-19	0.000012989	0.000013540	0.000012647	0.000013424	+3.373%	2,920,978,299,750	-74.508%
2025-07-18	0.000013370	0.000014330	0.000012642	0.000012986	-2.865%	8,495,284,022,812	-73.649%
2025-07-17	0.000013545	0.000013842	0.000012808	0.000013369	-1.299%	6,406,754,743,003	-74.403%
2025-07-16	0.000012855	0.000014121	0.000012491	0.000013545	+5.384%	6,175,185,766,625	-74.736%
2025-07-15	0.000012227	0.000012904	0.000011652	0.000012853	+5.128%	5,745,829,067,305	-73.376%
2025-07-14	0.000012300	0.000013370	0.000012020	0.000012226	-0.585%	6,491,950,410,908	-72.010%
2025-07-13	0.000012242	0.000012694	0.000012079	0.000012298	+0.498%	4,178,675,293,066	-72.174%
2025-07-12	0.000012359	0.000012583	0.000011833	0.000012237	-1.035%	4,867,329,584,834	-72.036%
2025-07-11	0.000012404	0.000013308	0.000012021	0.000012365	-0.306%	9,818,935,601,173	-72.325%
2025-07-10	0.000011051	0.000012543	0.000010888	0.000012403	+12.234%	6,583,732,185,438	-72.410%
2025-07-09	0.000010195	0.000011351	0.000010010	0.000011051	+8.407%	6,077,528,519,160	-69.034%
2025-07-08	0.000009910	0.000010294	0.000009717	0.000010194	+2.887%	3,518,617,930,409	-66.431%
2025-07-07	0.000010025	0.000010271	0.000009711	0.000009908	-1.147%	4,047,348,999,061	-65.462%
2025-07-06	0.000009693	0.000010324	0.000009563	0.000010023	+3.405%	4,096,321,162,776	-65.859%
2025-07-05	0.000009645	0.000009925	0.000009504	0.000009693	+0.519%	2,422,107,250,011	-64.696%
2025-07-04	0.000010125	0.000010269	0.000009431	0.000009643	-4.723%	4,103,233,816,407	-64.513%
2025-07-03	0.000010063	0.000010787	0.000009888	0.000010121	+0.566%	5,395,989,086,287	-66.189%
2025-07-02	0.000009259	0.000010376	0.000009184	0.000010064	+8.718%	4,779,296,790,921	-65.998%
2025-07-01	0.000009747	0.000009827	0.000009161	0.000009257	-4.998%	2,492,616,370,971	-63.033%
2025-06-30	0.000010394	0.000010438	0.000009581	0.000009744	-6.227%	3,646,019,789,772	-64.881%
2025-06-29	0.000009552	0.000010483	0.000009431	0.000010391	+8.784%	2,803,909,901,986	-67.068%
2025-06-28	0.000009176	0.000009618	0.000009139	0.000009552	+4.120%	1,440,632,568,518	-64.175%
2025-06-27	0.000009160	0.000009385	0.000008923	0.000009174	+0.164%	2,786,256,025,280	-62.699%
2025-06-26	0.000009463	0.000009742	0.000009107	0.000009159	-3.213%	4,065,994,275,070	-62.638%
2025-06-25	0.000010059	0.000010173	0.000009374	0.000009463	-5.934%	4,165,218,260,795	-63.838%
2025-06-24	0.000009906	0.000010293	0.000009760	0.000010060	+1.565%	4,522,051,021,090	-65.984%
2025-06-23	0.000008875	0.000010013	0.000008671	0.000009905	+11.580%	5,888,091,009,376	-65.452%
2025-06-22	0.000009275	0.000009476	0.000008297	0.000008877	-4.291%	5,841,241,928,900	-61.451%
2025-06-21	0.000009844	0.000010114	0.000008905	0.000009275	-5.771%	4,264,936,367,995	-63.105%
2025-06-20	0.000010303	0.000010524	0.000009461	0.000009843	-4.428%	4,586,768,818,376	-65.234%
2025-06-19	0.000010341	0.000010492	0.000010146	0.000010299	-0.416%	2,518,198,521,411	-66.773%
2025-06-18	0.000010133	0.000010402	0.000009746	0.000010342	+2.083%	3,967,509,691,371	-66.912%
2025-06-17	0.000010591	0.000010773	0.000009654	0.000010131	-4.352%	6,158,158,719,824	-66.222%
2025-06-16	0.000011112	0.000011567	0.000010541	0.000010592	-4.705%	3,962,730,581,202	-67.693%
2025-06-15	0.000010943	0.000011322	0.000010804	0.000011115	+1.590%	2,353,027,110,867	-69.213%
2025-06-14	0.000011220	0.000011314	0.000010691	0.000010941	-2.469%	2,480,952,479,301	-68.723%
2025-06-13	0.000011505	0.000011516	0.000010449	0.000011218	-2.503%	8,033,784,675,220	-69.495%
2025-06-12	0.000012481	0.000012600	0.000011369	0.000011506	-7.804%	4,915,556,671,597	-70.259%
2025-06-11	0.000013120	0.000013453	0.000012200	0.000012480	-4.878%	5,478,284,985,328	-72.580%
2025-06-10	0.000012659	0.000013624	0.000012416	0.000013120	+3.658%	7,810,199,602,308	-73.918%
2025-06-09	0.000011675	0.000012723	0.000011400	0.000012657	+8.402%	4,462,101,622,807	-72.964%
2025-06-08	0.000011507	0.000012073	0.000011292	0.000011676	+1.469%	2,096,490,761,179	-70.692%
2025-06-07	0.000011056	0.000011620	0.000010956	0.000011507	+4.089%	2,435,465,286,403	-70.262%
2025-06-06	0.000010645	0.000011513	0.000010547	0.000011055	+3.861%	5,157,597,762,247	-69.046%
2025-06-05	0.000011826	0.000012072	0.000010361	0.000010644	-10.010%	7,053,061,203,327	-67.850%
2025-06-04	0.000012254	0.000012626	0.000011755	0.000011828	-3.476%	3,672,256,620,866	-71.069%
2025-06-03	0.000012354	0.000012961	0.000012162	0.000012254	-0.793%	5,084,608,040,133	-72.074%
2025-06-02	0.000011807	0.000012423	0.000011401	0.000012352	+4.634%	3,941,387,477,961	-72.296%
2025-06-01	0.000011645	0.000012037	0.000011283	0.000011805	+1.357%	3,575,646,217,461	-71.012%
2025-05-31	0.000011605	0.000011862	0.000010951	0.000011647	+0.379%	5,657,757,677,733	-70.619%
2025-05-30	0.000013439	0.000013560	0.000011483	0.000011603	-13.720%	8,513,928,848,306	-70.508%
2025-05-29	0.000013997	0.000015123	0.000013350	0.000013448	-3.909%	6,885,774,167,365	-74.554%
2025-05-28	0.000013901	0.000014180	0.000013370	0.000013995	+0.712%	3,969,884,693,377	-75.548%
2025-05-27	0.000013851	0.000014326	0.000013352	0.000013896	+0.339%	5,195,230,145,621	-75.374%
2025-05-26	0.000013606	0.000014463	0.000013470	0.000013849	+1.786%	6,517,464,163,160	-75.291%
2025-05-25	0.000013769	0.000013990	0.000012627	0.000013606	-1.220%	5,547,971,532,990	-74.849%
2025-05-24	0.000013795	0.000014212	0.000013557	0.000013774	-0.167%	4,463,111,161,865	-75.156%
2025-05-23	0.000015519	0.000016320	0.000013564	0.000013797	-11.096%	10,000,543,942,212	-75.198%
2025-05-22	0.000013650	0.000015549	0.000013628	0.000015519	+13.667%	6,660,457,535,652	-77.950%
2025-05-21	0.000013166	0.000014627	0.000012800	0.000013653	+3.738%	9,229,985,221,737	-74.936%
2025-05-20	0.000013280	0.000013654	0.000012620	0.000013161	-0.859%	5,202,088,084,073	-73.999%
2025-05-19	0.000013851	0.000014196	0.000012500	0.000013275	-4.096%	7,042,015,309,397	-74.222%
2025-05-18	0.000012166	0.000014250	0.000012137	0.000013842	+13.748%	7,914,269,070,663	-75.278%
2025-05-17	0.000012600	0.000012759	0.000011950	0.000012169	-3.444%	3,986,502,401,798	-71.879%
2025-05-16	0.000013025	0.000013795	0.000012501	0.000012603	-3.247%	3,957,582,757,474	-72.848%
2025-05-15	0.000013899	0.000014148	0.000012668	0.000013026	-6.295%	6,468,185,247,983	-73.729%
2025-05-14	0.000014446	0.000014490	0.000013478	0.000013901	-3.739%	5,462,091,267,499	-75.383%
2025-05-13	0.000013621	0.000015100	0.000012737	0.000014441	+6.012%	9,633,549,470,095	-76.304%
2025-05-12	0.000013616	0.000015424	0.000012788	0.000013622	+0.007%	11,515,683,541,141	-74.879%
2025-05-11	0.000013691	0.000014252	0.000012565	0.000013621	-0.526%	8,416,428,725,740	-74.877%
2025-05-10	0.000012367	0.000014067	0.000012156	0.000013693	+10.740%	10,449,165,743,496	-75.009%
2025-05-09	0.000011110	0.000013965	0.000010635	0.000012365	+11.236%	14,992,363,872,482	-72.325%
2025-05-08	0.000008252	0.000011788	0.000008219	0.000011116	+34.707%	11,481,018,951,050	-69.216%
2025-05-07	0.000007994	0.000008317	0.000007945	0.000008252	+3.266%	4,080,595,072,300	-58.531%
2025-05-06	0.000007937	0.000008029	0.000007587	0.000007991	+0.655%	3,601,044,395,967	-57.177%
2025-05-05	0.000008081	0.000008356	0.000007778	0.000007939	-1.757%	4,509,832,214,337	-56.896%
2025-05-04	0.000008174	0.000008275	0.000007991	0.000008081	-1.126%	2,805,259,391,771	-57.654%
2025-05-03	0.000008698	0.000008722	0.000008050	0.000008173	-6.036%	2,943,524,323,055	-58.130%
2025-05-02	0.000008730	0.000008926	0.000008510	0.000008698	-0.378%	3,357,908,578,860	-60.658%
2025-05-01	0.000008894	0.000009090	0.000008661	0.000008731	-1.800%	3,164,232,254,121	-60.806%
2025-04-30	0.000008865	0.000009129	0.000008441	0.000008891	+0.282%	3,115,619,580,922	-61.512%
2025-04-29	0.000008963	0.000009158	0.000008715	0.000008866	-1.093%	2,572,762,551,614	-61.403%
2025-04-28	0.000008765	0.000009201	0.000008556	0.000008964	+2.305%	4,985,111,836,134	-61.825%
2025-04-27	0.000009176	0.000009213	0.000008719	0.000008762	-4.491%	2,596,353,420,691	-60.945%
2025-04-26	0.000009052	0.000009808	0.000009019	0.000009174	+1.393%	4,412,916,513,832	-62.699%
2025-04-25	0.000008758	0.000009290	0.000008561	0.000009048	+3.311%	5,181,306,545,177	-62.179%
2025-04-24	0.000008828	0.000008869	0.000008327	0.000008758	-0.827%	4,403,773,720,745	-60.927%
2025-04-23	0.000008813	0.000009304	0.000008641	0.000008831	+0.216%	6,210,770,167,534	-61.250%
2025-04-22	0.000007743	0.000008899	0.000007611	0.000008812	+13.806%	5,298,096,522,386	-61.167%
2025-04-21	0.000007541	0.000008054	0.000007521	0.000007743	+2.720%	4,501,930,610,030	-55.805%
2025-04-20	0.000007508	0.000007695	0.000007264	0.000007538	+0.400%	3,025,684,081,776	-54.603%
2025-04-19	0.000007334	0.000007607	0.000007158	0.000007508	+2.428%	2,788,970,859,744	-54.422%
2025-04-18	0.000007234	0.000007342	0.000007010	0.000007330	+1.327%	3,429,775,795,527	-53.315%
2025-04-17	0.000007135	0.000007436	0.000007035	0.000007234	+1.402%	3,815,629,625,955	-52.696%
2025-04-16	0.000007005	0.000007325	0.000006929	0.000007134	+1.827%	4,366,545,673,452	-52.033%
2025-04-15	0.000007339	0.000007516	0.000006895	0.000007006	-4.524%	4,746,262,016,175	-51.156%
2025-04-14	0.000007277	0.000007738	0.000007237	0.000007338	+0.824%	6,074,486,895,166	-53.366%
2025-04-13	0.000007441	0.000007765	0.000007118	0.000007278	-2.125%	4,696,869,157,137	-52.982%
2025-04-12	0.000006937	0.000007573	0.000006824	0.000007436	+7.209%	3,793,325,597,227	-53.981%
2025-04-11	0.000006707	0.000007045	0.000006639	0.000006936	+3.414%	3,770,301,842,335	-50.663%
2025-04-10	0.000006976	0.000006994	0.000006475	0.000006707	-3.856%	4,865,183,945,054	-48.979%
2025-04-09	0.000006045	0.000007136	0.000005784	0.000006976	+15.439%	8,658,026,630,357	-50.946%
2025-04-08	0.000006453	0.000006637	0.000005933	0.000006043	-6.354%	4,917,555,996,793	-43.372%
2025-04-07	0.000006335	0.000006788	0.000005706	0.000006453	+1.943%	12,285,959,383,138	-46.970%
2025-04-06	0.000007060	0.000007130	0.000006159	0.000006330	-10.340%	4,786,983,763,268	-45.940%
2025-04-05	0.000007243	0.000007371	0.000006929	0.000007060	-2.527%	2,930,854,804,574	-51.530%
2025-04-04	0.000006710	0.000007286	0.000006600	0.000007243	+7.976%	7,350,979,730,428	-52.754%
2025-04-03	0.000007060	0.000007295	0.000006381	0.000006708	-4.959%	6,530,790,160,689	-48.986%
2025-04-02	0.000007723	0.000008083	0.000006904	0.000007058	-8.611%	8,426,233,719,289	-51.516%
2025-04-01	0.000007207	0.000007866	0.000007202	0.000007723	+7.145%	5,975,165,830,772	-55.691%
2025-03-31	0.000006948	0.000007350	0.000006764	0.000007208	+3.817%	5,639,414,037,827	-52.525%
2025-03-30	0.000007221	0.000007332	0.000006766	0.000006943	-3.810%	3,280,666,954,644	-50.713%
2025-03-29	0.000007788	0.000007890	0.000007060	0.000007218	-7.307%	3,429,334,969,504	-52.591%
2025-03-28	0.000008444	0.000008519	0.000007605	0.000007787	-7.770%	4,019,618,895,781	-56.055%
2025-03-27	0.000008527	0.000008695	0.000008180	0.000008443	-0.962%	3,470,523,403,321	-59.469%
2025-03-26	0.000008014	0.000009256	0.000007963	0.000008525	+6.350%	6,160,838,902,822	-59.859%
2025-03-25	0.000007991	0.000008242	0.000007832	0.000008016	+0.313%	2,668,443,100,982	-57.310%
2025-03-24	0.000007345	0.000008185	0.000007189	0.000007991	+8.810%	4,536,673,992,570	-57.177%
2025-03-23	0.000007066	0.000007384	0.000007013	0.000007344	+3.934%	2,017,767,409,136	-53.404%
2025-03-22	0.000007206	0.000007405	0.000007013	0.000007066	-2.011%	2,819,187,673,976	-51.571%
2025-03-21	0.000007640	0.000007885	0.000007153	0.000007211	-5.640%	4,446,273,890,177	-52.545%
2025-03-20	0.000007458	0.000007861	0.000007287	0.000007642	+2.522%	6,393,751,400,454	-55.221%

.dark-mode .ZDk3PK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZDk3PK{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDTPEPE / Tether USDcrypto OKX

PEPEUSDT
PEPE / Tether USD
crypto OKX