Dark

PEPEUSDT
PEPE / Tether USD
crypto OKX

Real-time

May 12, 2025 4:13:28 AM EDT

0.000014659000USDT+13.319%(+0.000001723000)9,109,744,387,270PEPE125,700,050USDT

0.000014660000Bid 0.000014664000Ask 0.000000004000Spread

Composite
0.000014660884 Binance
0.000014670000 OKX
0.000014659000 Huobi
0.000014660884 Bitfinex
0.000014630000 Binance.US
0.000014650000 HitBTC
0.000014434200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.000013616	0.000014812	0.000013575	0.000014659	+7.621%	3,493,328,177,838	0.000%
2025-05-11	0.000013691	0.000014252	0.000012750	0.000013621	-0.526%	7,862,722,037,865	+7.621%
2025-05-10	0.000012367	0.000014067	0.000012156	0.000013693	+10.740%	10,449,165,743,496	+7.055%
2025-05-09	0.000011110	0.000013965	0.000010635	0.000012365	+11.236%	14,992,363,872,482	+18.552%
2025-05-08	0.000008252	0.000011788	0.000008219	0.000011116	+34.707%	11,481,018,951,050	+31.873%
2025-05-07	0.000007994	0.000008317	0.000007945	0.000008252	+3.266%	4,080,595,072,300	+77.642%
2025-05-06	0.000007937	0.000008029	0.000007587	0.000007991	+0.655%	3,601,044,395,967	+83.444%
2025-05-05	0.000008081	0.000008356	0.000007778	0.000007939	-1.757%	4,509,832,214,337	+84.645%
2025-05-04	0.000008174	0.000008275	0.000007991	0.000008081	-1.126%	2,805,259,391,771	+81.401%
2025-05-03	0.000008698	0.000008722	0.000008050	0.000008173	-6.036%	2,943,524,323,055	+79.359%
2025-05-02	0.000008730	0.000008926	0.000008510	0.000008698	-0.378%	3,357,908,578,860	+68.533%
2025-05-01	0.000008894	0.000009090	0.000008661	0.000008731	-1.800%	3,164,232,254,121	+67.896%
2025-04-30	0.000008865	0.000009129	0.000008441	0.000008891	+0.282%	3,115,619,580,922	+64.875%
2025-04-29	0.000008963	0.000009158	0.000008715	0.000008866	-1.093%	2,572,762,551,614	+65.339%
2025-04-28	0.000008765	0.000009201	0.000008556	0.000008964	+2.305%	4,985,111,836,134	+63.532%
2025-04-27	0.000009176	0.000009213	0.000008719	0.000008762	-4.491%	2,596,353,420,691	+67.302%
2025-04-26	0.000009052	0.000009808	0.000009019	0.000009174	+1.393%	4,412,916,513,832	+59.789%
2025-04-25	0.000008758	0.000009290	0.000008561	0.000009048	+3.311%	5,181,306,545,177	+62.014%
2025-04-24	0.000008828	0.000008869	0.000008327	0.000008758	-0.827%	4,403,773,720,745	+67.378%
2025-04-23	0.000008813	0.000009304	0.000008641	0.000008831	+0.216%	6,210,770,167,534	+65.995%
2025-04-22	0.000007743	0.000008899	0.000007611	0.000008812	+13.806%	5,298,096,522,386	+66.353%
2025-04-21	0.000007541	0.000008054	0.000007521	0.000007743	+2.720%	4,501,930,610,030	+89.319%
2025-04-20	0.000007508	0.000007695	0.000007264	0.000007538	+0.400%	3,025,684,081,776	+94.468%
2025-04-19	0.000007334	0.000007607	0.000007158	0.000007508	+2.428%	2,788,970,859,744	+95.245%
2025-04-18	0.000007234	0.000007342	0.000007010	0.000007330	+1.327%	3,429,775,795,527	+99.986%
2025-04-17	0.000007135	0.000007436	0.000007035	0.000007234	+1.402%	3,815,629,625,955	+102.640%
2025-04-16	0.000007005	0.000007325	0.000006929	0.000007134	+1.827%	4,366,545,673,452	+105.481%
2025-04-15	0.000007339	0.000007516	0.000006895	0.000007006	-4.524%	4,746,262,016,175	+109.235%
2025-04-14	0.000007277	0.000007738	0.000007237	0.000007338	+0.824%	6,074,486,895,166	+99.768%
2025-04-13	0.000007441	0.000007765	0.000007118	0.000007278	-2.125%	4,696,869,157,137	+101.415%
2025-04-12	0.000006937	0.000007573	0.000006824	0.000007436	+7.209%	3,793,325,597,227	+97.136%
2025-04-11	0.000006707	0.000007045	0.000006639	0.000006936	+3.414%	3,770,301,842,335	+111.347%
2025-04-10	0.000006976	0.000006994	0.000006475	0.000006707	-3.856%	4,865,183,945,054	+118.563%
2025-04-09	0.000006045	0.000007136	0.000005784	0.000006976	+15.439%	8,658,026,630,357	+110.135%
2025-04-08	0.000006453	0.000006637	0.000005933	0.000006043	-6.354%	4,917,555,996,793	+142.578%
2025-04-07	0.000006335	0.000006788	0.000005706	0.000006453	+1.943%	12,285,959,383,138	+127.166%
2025-04-06	0.000007060	0.000007130	0.000006159	0.000006330	-10.340%	4,786,983,763,268	+131.580%
2025-04-05	0.000007243	0.000007371	0.000006929	0.000007060	-2.527%	2,930,854,804,574	+107.635%
2025-04-04	0.000006710	0.000007286	0.000006600	0.000007243	+7.976%	7,350,979,730,428	+102.389%
2025-04-03	0.000007060	0.000007295	0.000006381	0.000006708	-4.959%	6,530,790,160,689	+118.530%
2025-04-02	0.000007723	0.000008083	0.000006904	0.000007058	-8.611%	8,426,233,719,289	+107.693%
2025-04-01	0.000007207	0.000007866	0.000007202	0.000007723	+7.145%	5,975,165,830,772	+89.810%
2025-03-31	0.000006948	0.000007350	0.000006764	0.000007208	+3.817%	5,639,414,037,827	+103.371%
2025-03-30	0.000007221	0.000007332	0.000006766	0.000006943	-3.810%	3,280,666,954,644	+111.134%
2025-03-29	0.000007788	0.000007890	0.000007060	0.000007218	-7.307%	3,429,334,969,504	+103.089%
2025-03-28	0.000008444	0.000008519	0.000007605	0.000007787	-7.770%	4,019,618,895,781	+88.250%
2025-03-27	0.000008527	0.000008695	0.000008180	0.000008443	-0.962%	3,470,523,403,321	+73.623%
2025-03-26	0.000008014	0.000009256	0.000007963	0.000008525	+6.350%	6,160,838,902,822	+71.953%
2025-03-25	0.000007991	0.000008242	0.000007832	0.000008016	+0.313%	2,668,443,100,982	+82.872%
2025-03-24	0.000007345	0.000008185	0.000007189	0.000007991	+8.810%	4,536,673,992,570	+83.444%
2025-03-23	0.000007066	0.000007384	0.000007013	0.000007344	+3.934%	2,017,767,409,136	+99.605%
2025-03-22	0.000007206	0.000007405	0.000007013	0.000007066	-2.011%	2,819,187,673,976	+107.458%
2025-03-21	0.000007640	0.000007885	0.000007153	0.000007211	-5.640%	4,446,273,890,177	+103.287%
2025-03-20	0.000007458	0.000007861	0.000007287	0.000007642	+2.522%	6,393,751,400,454	+91.822%
2025-03-19	0.000007283	0.000007553	0.000007140	0.000007454	+2.362%	7,619,283,316,275	+96.660%
2025-03-18	0.000007388	0.000007413	0.000006716	0.000007282	-1.395%	6,662,216,728,862	+101.305%
2025-03-17	0.000006587	0.000007612	0.000006571	0.000007385	+12.132%	6,609,921,055,856	+98.497%
2025-03-16	0.000007135	0.000007179	0.000006457	0.000006586	-7.669%	4,670,248,379,899	+122.578%
2025-03-15	0.000007058	0.000007383	0.000006962	0.000007133	+1.063%	3,296,632,064,503	+105.510%
2025-03-14	0.000006700	0.000007340	0.000006683	0.000007058	+5.469%	6,244,016,120,064	+107.693%
2025-03-13	0.000006953	0.000007448	0.000006500	0.000006692	-3.809%	9,891,443,229,666	+119.053%
2025-03-12	0.000006322	0.000006979	0.000006140	0.000006957	+10.027%	7,855,498,942,555	+110.709%
2025-03-11	0.000005702	0.000006512	0.000005250	0.000006323	+10.930%	9,622,152,624,553	+131.836%
2025-03-10	0.000005870	0.000006645	0.000005633	0.000005700	-2.863%	8,128,419,252,532	+157.175%
2025-03-09	0.000006673	0.000006735	0.000005722	0.000005868	-11.998%	4,385,884,290,798	+149.813%
2025-03-08	0.000006990	0.000007041	0.000006574	0.000006668	-4.593%	2,652,068,443,343	+119.841%
2025-03-07	0.000006836	0.000007360	0.000006424	0.000006989	+2.223%	4,757,399,517,867	+109.744%
2025-03-06	0.000007078	0.000007340	0.000006763	0.000006837	-3.364%	2,543,628,975,699	+114.407%
2025-03-05	0.000006989	0.000007356	0.000006817	0.000007075	+1.202%	3,580,028,214,782	+107.194%
2025-03-04	0.000007222	0.000007279	0.000006270	0.000006991	-3.199%	7,590,470,702,008	+109.684%
2025-03-03	0.000008832	0.000008873	0.000007065	0.000007222	-18.238%	6,130,453,031,328	+102.977%
2025-03-02	0.000007593	0.000008949	0.000007553	0.000008833	+16.331%	6,453,993,701,683	+65.957%
2025-03-01	0.000007927	0.000008010	0.000007364	0.000007593	-4.177%	3,611,686,868,165	+93.059%
2025-02-28	0.000008218	0.000008257	0.000007262	0.000007924	-3.542%	5,261,094,997,255	+84.995%
2025-02-27	0.000008322	0.000008595	0.000008063	0.000008215	-1.286%	3,428,285,797,566	+78.442%
2025-02-26	0.000008249	0.000008499	0.000007823	0.000008322	+0.897%	3,932,259,507,499	+76.148%
2025-02-25	0.000007889	0.000008428	0.000007310	0.000008248	+4.551%	6,854,629,113,756	+77.728%
2025-02-24	0.000009349	0.000009429	0.000007613	0.000007889	-15.635%	5,059,358,935,260	+85.816%
2025-02-23	0.000009626	0.000009810	0.000009204	0.000009351	-2.847%	2,231,044,949,208	+56.764%
2025-02-22	0.000009128	0.000009732	0.000009068	0.000009625	+5.468%	2,782,127,586,276	+52.301%
2025-02-21	0.000009628	0.000010143	0.000009039	0.000009126	-5.234%	3,319,939,264,389	+60.629%
2025-02-20	0.000009357	0.000009708	0.000009310	0.000009630	+2.907%	1,687,769,468,477	+52.222%
2025-02-19	0.000009265	0.000009564	0.000009119	0.000009358	+1.015%	2,225,158,493,683	+56.647%
2025-02-18	0.000010121	0.000010202	0.000008913	0.000009264	-8.458%	3,682,296,894,480	+58.236%
2025-02-17	0.000009702	0.000010670	0.000009504	0.000010120	+4.330%	3,583,457,648,796	+44.852%
2025-02-16	0.000009939	0.000010040	0.000009570	0.000009700	-2.365%	1,408,302,157,462	+51.124%
2025-02-15	0.000010296	0.000010379	0.000009814	0.000009935	-3.459%	2,070,077,752,324	+47.549%
2025-02-14	0.000009691	0.000010754	0.000009623	0.000010291	+6.213%	3,645,194,042,223	+42.445%
2025-02-13	0.000010090	0.000010244	0.000009438	0.000009689	-4.003%	3,423,654,901,010	+51.295%
2025-02-12	0.000009586	0.000010265	0.000009052	0.000010093	+5.267%	5,094,094,530,105	+45.239%
2025-02-11	0.000009597	0.000010599	0.000009381	0.000009588	-0.125%	4,980,674,415,213	+52.889%
2025-02-10	0.000009535	0.000009963	0.000009158	0.000009600	+0.682%	3,815,626,605,663	+52.698%
2025-02-09	0.000009563	0.000009850	0.000008920	0.000009535	-0.282%	3,324,075,173,063	+53.739%
2025-02-08	0.000008929	0.000009689	0.000008872	0.000009562	+7.101%	3,405,555,171,797	+53.305%
2025-02-07	0.000009212	0.000009831	0.000008451	0.000008928	-3.104%	5,454,425,697,360	+64.191%
2025-02-06	0.000010010	0.000010384	0.000009112	0.000009214	-7.970%	4,421,641,088,444	+59.095%
2025-02-05	0.000010158	0.000010457	0.000009742	0.000010012	-1.437%	3,250,385,102,668	+46.414%
2025-02-04	0.000011000	0.000011094	0.000009659	0.000010158	-7.671%	5,481,837,167,360	+44.310%
2025-02-03	0.000010774	0.000011450	0.000007928	0.000011002	+2.173%	20,273,491,606,100	+33.239%
2025-02-02	0.000012245	0.000012525	0.000009979	0.000010768	-12.055%	6,556,812,964,555	+36.135%
2025-02-01	0.000013862	0.000014296	0.000012062	0.000012244	-11.679%	2,991,328,236,214	+19.724%
2025-01-31	0.000012937	0.000014774	0.000012744	0.000013863	+7.166%	4,902,694,122,100	+5.742%
2025-01-30	0.000012402	0.000013497	0.000012228	0.000012936	+4.306%	3,375,929,719,818	+13.319%
2025-01-29	0.000011453	0.000013333	0.000011367	0.000012402	+8.286%	5,011,681,512,569	+18.199%
2025-01-28	0.000013110	0.000013350	0.000011324	0.000011453	-12.626%	3,724,324,445,954	+27.993%
2025-01-27	0.000014011	0.000014011	0.000012111	0.000013108	-6.485%	7,110,520,134,643	+11.832%
2025-01-26	0.000015043	0.000015200	0.000013939	0.000014017	-6.814%	2,138,775,813,923	+4.580%
2025-01-25	0.000014941	0.000015400	0.000014592	0.000015042	+0.656%	1,595,981,534,595	-2.546%
2025-01-24	0.000015333	0.000016178	0.000014582	0.000014944	-2.486%	3,016,849,780,269	-1.907%
2025-01-23	0.000015145	0.000015578	0.000014308	0.000015325	+1.162%	3,945,691,723,694	-4.346%
2025-01-22	0.000015909	0.000016185	0.000015009	0.000015149	-4.789%	2,395,125,645,652	-3.235%
2025-01-21	0.000015797	0.000016366	0.000014726	0.000015911	+0.715%	3,912,556,493,867	-7.869%
2025-01-20	0.000016046	0.000017594	0.000015121	0.000015798	-1.552%	7,721,437,461,190	-7.210%
2025-01-19	0.000018446	0.000018999	0.000015207	0.000016047	-13.001%	10,955,774,631,435	-8.650%
2025-01-18	0.000020300	0.000021027	0.000018111	0.000018445	-9.133%	3,905,871,415,597	-20.526%
2025-01-17	0.000018131	0.000020547	0.000018131	0.000020299	+11.970%	3,187,574,231,553	-27.785%
2025-01-16	0.000019066	0.000019255	0.000017958	0.000018129	-4.905%	2,051,652,703,982	-19.141%
2025-01-15	0.000017469	0.000019216	0.000016858	0.000019064	+9.137%	2,826,917,288,405	-23.106%
2025-01-14	0.000016862	0.000017627	0.000016797	0.000017468	+3.606%	2,112,550,230,741	-16.081%
2025-01-13	0.000017755	0.000018290	0.000015596	0.000016860	-5.030%	3,595,603,400,010	-13.055%
2025-01-12	0.000018007	0.000018050	0.000017478	0.000017753	-1.400%	946,144,027,369	-17.428%
2025-01-11	0.000017644	0.000018477	0.000017474	0.000018005	+2.092%	1,221,686,832,707	-18.584%
2025-01-10	0.000017004	0.000017909	0.000017001	0.000017636	+3.698%	2,283,174,835,368	-16.880%
2025-01-09	0.000017825	0.000018094	0.000016630	0.000017007	-4.600%	2,759,765,620,377	-13.806%
2025-01-08	0.000018585	0.000018919	0.000017011	0.000017827	-4.099%	3,465,542,205,727	-17.771%
2025-01-07	0.000020781	0.000020840	0.000018454	0.000018589	-10.557%	3,426,876,312,894	-21.142%
2025-01-06	0.000020715	0.000021397	0.000020263	0.000020783	+0.352%	1,870,809,415,635	-29.466%
2025-01-05	0.000021132	0.000021395	0.000020317	0.000020710	-1.992%	1,204,488,467,176	-29.218%
2025-01-04	0.000021592	0.000021899	0.000020539	0.000021131	-2.135%	2,013,543,221,485	-30.628%
2025-01-03	0.000020480	0.000021756	0.000020067	0.000021592	+5.430%	2,517,866,988,215	-32.109%
2025-01-02	0.000019385	0.000021165	0.000019188	0.000020480	+5.643%	4,092,178,758,892	-28.423%
2025-01-01	0.000019962	0.000020767	0.000019071	0.000019386	-2.885%	3,571,455,144,520	-24.384%
2024-12-31	0.000018455	0.000021859	0.000017708	0.000019962	+8.172%	8,464,958,639,107	-26.565%
2024-12-30	0.000017899	0.000018980	0.000017458	0.000018454	+3.141%	2,578,115,668,978	-20.565%
2024-12-29	0.000018766	0.000019191	0.000017750	0.000017892	-4.617%	1,518,603,774,908	-18.070%
2024-12-28	0.000017884	0.000019034	0.000017769	0.000018758	+4.911%	1,675,988,186,476	-21.852%
2024-12-27	0.000017391	0.000018293	0.000017254	0.000017880	+2.794%	2,362,043,083,430	-18.015%
2024-12-26	0.000018537	0.000018774	0.000017033	0.000017394	-6.171%	2,881,881,890,731	-15.724%
2024-12-25	0.000019252	0.000019373	0.000018150	0.000018538	-3.704%	2,947,399,517,113	-20.925%
2024-12-24	0.000018482	0.000019546	0.000017900	0.000019251	+4.144%	3,297,504,607,183	-23.853%
2024-12-23	0.000017850	0.000018870	0.000017223	0.000018485	+3.534%	4,418,071,468,980	-20.698%
2024-12-22	0.000017419	0.000018442	0.000016678	0.000017854	+2.491%	4,498,787,882,082	-17.895%
2024-12-21	0.000017679	0.000019729	0.000016944	0.000017420	-1.476%	6,686,357,812,652	-15.850%
2024-12-20	0.000017058	0.000017940	0.000014408	0.000017681	+3.677%	9,724,943,969,530	-17.092%
2024-12-19	0.000019437	0.000019754	0.000016508	0.000017054	-12.287%	8,076,121,404,812	-14.044%
2024-12-18	0.000022440	0.000022542	0.000018984	0.000019443	-13.356%	5,183,031,117,416	-24.605%
2024-12-17	0.000023454	0.000023655	0.000022061	0.000022440	-4.327%	2,259,730,003,490	-34.675%
2024-12-16	0.000024170	0.000024713	0.000022892	0.000023455	-2.922%	3,309,427,162,501	-37.502%
2024-12-15	0.000023328	0.000024541	0.000022590	0.000024161	+3.584%	2,161,653,127,083	-39.328%
2024-12-14	0.000024751	0.000024865	0.000022919	0.000023325	-5.754%	2,234,147,633,151	-37.153%
2024-12-13	0.000023646	0.000024999	0.000023064	0.000024749	+4.682%	3,414,896,758,663	-40.769%
2024-12-12	0.000025130	0.000025732	0.000023219	0.000023642	-5.914%	4,628,670,333,822	-37.996%
2024-12-11	0.000023474	0.000025495	0.000021616	0.000025128	+6.996%	7,967,789,415,149	-41.663%
2024-12-10	0.000026495	0.000027252	0.000022046	0.000023485	-11.354%	15,669,948,992,341	-37.581%
2024-12-09	0.000026424	0.000028364	0.000022819	0.000026493	+0.303%	15,034,329,177,201	-44.668%
2024-12-08	0.000024897	0.000027224	0.000024175	0.000026413	+6.093%	7,605,822,556,821	-44.501%
2024-12-07	0.000021554	0.000026962	0.000021105	0.000024896	+15.543%	8,274,301,691,438	-41.119%
2024-12-06	0.000021188	0.000022230	0.000020356	0.000021547	+1.704%	4,456,822,515,907	-31.967%
2024-12-05	0.000021792	0.000022902	0.000020323	0.000021186	-2.790%	7,448,226,135,929	-30.808%
2024-12-04	0.000020248	0.000022083	0.000020183	0.000021794	+7.673%	5,505,404,940,974	-32.738%
2024-12-03	0.000020430	0.000021076	0.000018823	0.000020241	-0.930%	4,259,323,883,697	-27.578%
2024-12-02	0.000022256	0.000022940	0.000019531	0.000020431	-8.241%	6,155,837,598,568	-28.251%
2024-12-01	0.000020197	0.000023332	0.000020055	0.000022266	+10.239%	6,528,505,462,167	-34.164%
2024-11-30	0.000020464	0.000021642	0.000020078	0.000020198	-1.300%	3,173,983,127,503	-27.424%
2024-11-29	0.000019858	0.000021298	0.000019497	0.000020464	+3.072%	3,914,820,204,951	-28.367%
2024-11-28	0.000019740	0.000020340	0.000018940	0.000019854	+0.572%	3,121,968,295,575	-26.166%
2024-11-27	0.000018279	0.000020152	0.000017878	0.000019741	+7.951%	4,595,469,860,203	-25.743%
2024-11-26	0.000018964	0.000019464	0.000017296	0.000018287	-3.651%	6,083,515,741,402	-19.839%
2024-11-25	0.000020205	0.000020743	0.000018335	0.000018980	-6.044%	5,561,322,358,523	-22.766%
2024-11-24	0.000020499	0.000021218	0.000019040	0.000020201	-1.420%	5,330,211,455,270	-27.434%
2024-11-23	0.000020650	0.000022349	0.000019501	0.000020492	-0.765%	10,195,770,506,635	-28.465%
2024-11-22	0.000020701	0.000021835	0.000019726	0.000020650	-0.251%	7,616,018,216,847	-29.012%
2024-11-21	0.000018769	0.000021686	0.000018039	0.000020702	+10.334%	10,518,403,022,173	-29.190%
2024-11-20	0.000019682	0.000020580	0.000018300	0.000018763	-4.664%	7,007,415,479,256	-21.873%
2024-11-19	0.000020475	0.000021220	0.000018920	0.000019681	-3.901%	7,262,577,599,575	-25.517%
2024-11-18	0.000021218	0.000022769	0.000019633	0.000020480	-3.478%	8,912,510,667,684	-28.423%
2024-11-17	0.000021290	0.000022572	0.000019383	0.000021218	-0.357%	9,759,261,745,187	-30.912%
2024-11-16	0.000023319	0.000023655	0.000020469	0.000021294	-8.707%	9,014,483,035,568	-31.159%
2024-11-15	0.000020667	0.000024021	0.000018800	0.000023325	+12.899%	21,396,489,305,947	-37.153%
2024-11-14	0.000020803	0.000025888	0.000020000	0.000020660	-0.683%	35,150,555,073,713	-29.046%
2024-11-13	0.000014135	0.000022462	0.000012487	0.000020802	+47.302%	43,121,007,258,453	-29.531%
2024-11-12	0.000012993	0.000014890	0.000012290	0.000014122	+8.706%	19,007,881,697,898	+3.803%
2024-11-11	0.000012313	0.000013453	0.000011755	0.000012991	+5.515%	15,648,943,536,718	+12.840%
2024-11-10	0.000011196	0.000012987	0.000011003	0.000012312	+9.987%	16,507,834,112,933	+19.063%
2024-11-09	0.000010771	0.000011477	0.000010452	0.000011194	+3.947%	10,299,042,727,805	+30.954%
2024-11-08	0.000010996	0.000011490	0.000010268	0.000010769	-2.064%	10,132,233,364,887	+36.122%
2024-11-07	0.000009900	0.000011050	0.000009843	0.000010996	+11.071%	11,414,175,058,118	+33.312%
2024-11-06	0.000008567	0.000010047	0.000008566	0.000009900	+15.573%	12,758,884,113,082	+48.071%
2024-11-05	0.000007915	0.000008814	0.000007913	0.000008566	+8.211%	5,476,885,201,989	+71.130%
2024-11-04	0.000008178	0.000008375	0.000007713	0.000007916	-3.133%	3,587,984,447,246	+85.182%
2024-11-03	0.000008716	0.000008727	0.000007871	0.000008172	-6.231%	4,012,615,310,451	+79.381%
2024-11-02	0.000008884	0.000008997	0.000008546	0.000008715	-1.902%	1,883,759,015,794	+68.204%
2024-11-01	0.000009120	0.000009348	0.000008719	0.000008884	-2.556%	3,412,332,812,938	+65.005%
2024-10-31	0.000009636	0.000009702	0.000009001	0.000009117	-5.376%	3,250,263,796,275	+60.788%
2024-10-30	0.000009679	0.000010116	0.000009260	0.000009635	-0.434%	4,750,174,399,050	+52.143%
2024-10-29	0.000009179	0.000009919	0.000009136	0.000009677	+5.494%	4,718,606,416,036	+51.483%
2024-10-28	0.000009166	0.000009443	0.000008578	0.000009173	+0.076%	3,577,702,028,503	+59.806%
2024-10-27	0.000009073	0.000009292	0.000008933	0.000009166	+1.014%	2,067,036,528,516	+59.928%
2024-10-26	0.000008779	0.000009120	0.000008630	0.000009074	+3.360%	3,296,325,621,037	+61.549%
2024-10-25	0.000010000	0.000010051	0.000008388	0.000008779	-12.210%	5,331,469,272,606	+66.978%
2024-10-24	0.000009813	0.000010085	0.000009676	0.000010000	+1.926%	2,555,983,016,094	+46.590%
2024-10-23	0.000010080	0.000010114	0.000009411	0.000009811	-2.649%	3,780,365,853,646	+49.414%
2024-10-22	0.000010174	0.000010358	0.000009860	0.000010078	-0.983%	2,926,914,491,202	+45.455%
2024-10-21	0.000010688	0.000010897	0.000010039	0.000010178	-4.745%	4,213,609,190,506	+44.026%
2024-10-20	0.000010490	0.000010797	0.000010108	0.000010685	+1.888%	3,083,175,559,900	+37.192%
2024-10-19	0.000010509	0.000010944	0.000010300	0.000010487	-0.190%	3,516,925,621,825	+39.783%
2024-10-18	0.000009881	0.000010736	0.000009832	0.000010507	+6.357%	4,680,553,177,985	+39.517%
2024-10-17	0.000010438	0.000010560	0.000009632	0.000009879	-5.337%	4,091,456,402,119	+48.385%
2024-10-16	0.000010389	0.000010663	0.000010106	0.000010436	+0.452%	5,474,431,628,867	+40.466%
2024-10-15	0.000010903	0.000011174	0.000010027	0.000010389	-4.697%	10,187,958,064,454	+41.101%
2024-10-14	0.000009699	0.000011090	0.000009545	0.000010901	+12.474%	9,393,623,753,190	+34.474%
2024-10-13	0.000009899	0.000009990	0.000009369	0.000009692	-2.071%	4,454,081,069,811	+51.248%
2024-10-12	0.000009745	0.000010245	0.000009683	0.000009897	+1.560%	5,380,179,903,914	+48.116%
2024-10-11	0.000009290	0.000009957	0.000009205	0.000009745	+4.898%	6,735,740,685,638	+50.426%
2024-10-10	0.000009113	0.000009466	0.000008802	0.000009290	+1.920%	6,538,917,723,030	+57.793%
2024-10-09	0.000009509	0.000009861	0.000008983	0.000009115	-4.143%	7,179,121,921,374	+60.823%
2024-10-08	0.000009800	0.000010062	0.000009309	0.000009509	-2.959%	7,960,065,554,480	+54.159%
2024-10-07	0.000010232	0.000010818	0.000009775	0.000009799	-4.232%	11,593,556,804,915	+49.597%
2024-10-06	0.000009352	0.000010330	0.000009255	0.000010232	+9.457%	8,193,817,447,346	+43.266%
2024-10-05	0.000009391	0.000009608	0.000009146	0.000009348	-0.458%	7,609,551,878,499	+56.814%
2024-10-04	0.000008633	0.000009597	0.000008480	0.000009391	+8.730%	10,399,850,053,958	+56.096%
2024-10-03	0.000009238	0.000009525	0.000008350	0.000008637	-6.536%	11,169,966,597,909	+69.723%
2024-10-02	0.000009696	0.000010320	0.000008922	0.000009241	-4.683%	12,231,251,957,221	+58.630%
2024-10-01	0.000010463	0.000011450	0.000009282	0.000009695	-7.349%	16,492,177,545,827	+51.202%
2024-09-30	0.000011284	0.000011498	0.000010350	0.000010464	-7.242%	10,722,096,025,935	+40.090%
2024-09-29	0.000011381	0.000011968	0.000010970	0.000011281	-0.861%	11,013,457,102,503	+29.944%
2024-09-28	0.000010696	0.000011576	0.000010557	0.000011379	+6.435%	12,109,062,905,108	+28.825%
2024-09-27	0.000009512	0.000010947	0.000009365	0.000010691	+12.419%	10,179,883,287,770	+37.115%
2024-09-26	0.000008447	0.000009744	0.000008217	0.000009510	+12.651%	10,259,363,338,707	+54.143%
2024-09-25	0.000008587	0.000008789	0.000008360	0.000008442	-1.689%	5,253,273,736,626	+73.644%
2024-09-24	0.000008131	0.000008762	0.000007926	0.000008587	+5.634%	7,307,279,575,805	+70.712%
2024-09-23	0.000008008	0.000008335	0.000007827	0.000008129	+1.511%	3,613,792,167,134	+80.330%
2024-09-22	0.000008417	0.000008479	0.000007730	0.000008008	-4.837%	3,222,658,693,131	+83.054%
2024-09-21	0.000008245	0.000008446	0.000008002	0.000008415	+2.062%	2,172,483,665,643	+74.201%
2024-09-20	0.000007956	0.000008513	0.000007713	0.000008245	+3.698%	6,611,396,642,207	+77.793%
2024-09-19	0.000007536	0.000008339	0.000007533	0.000007951	+5.591%	7,942,867,910,762	+84.367%
2024-09-18	0.000007321	0.000007545	0.000006990	0.000007530	+2.841%	4,821,429,876,342	+94.675%
2024-09-17	0.000007197	0.000007643	0.000007107	0.000007322	+1.737%	4,271,051,743,617	+100.205%
2024-09-16	0.000007351	0.000007390	0.000007060	0.000007197	-2.108%	3,243,001,606,171	+103.682%
2024-09-15	0.000007756	0.000007830	0.000007294	0.000007352	-5.197%	1,847,589,082,571	+99.388%
2024-09-14	0.000007908	0.000007937	0.000007625	0.000007755	-1.898%	2,239,024,709,742	+89.026%
2024-09-13	0.000007416	0.000008060	0.000007305	0.000007905	+6.623%	3,280,642,376,545	+85.440%
2024-09-12	0.000007237	0.000007499	0.000007211	0.000007414	+2.432%	2,878,771,325,134	+97.721%
2024-09-11	0.000007465	0.000007468	0.000006973	0.000007238	-3.028%	3,480,448,719,456	+102.528%
2024-09-10	0.000007390	0.000007558	0.000007282	0.000007464	+1.042%	2,825,813,581,810	+96.396%
2024-09-09	0.000007075	0.000007605	0.000006942	0.000007387	+4.410%	4,572,966,738,660	+98.443%
2024-09-08	0.000006765	0.000007406	0.000006706	0.000007075	+4.598%	4,318,075,240,471	+107.194%
2024-09-07	0.000006640	0.000007028	0.000006638	0.000006764	+1.867%	3,104,278,968,055	+116.721%
2024-09-06	0.000007106	0.000007269	0.000006329	0.000006640	-6.558%	4,902,623,247,057	+120.768%
2024-09-05	0.000007354	0.000007414	0.000007000	0.000007106	-3.372%	2,384,827,106,793	+106.290%
2024-09-04	0.000007268	0.000007530	0.000006837	0.000007354	+1.225%	4,339,702,345,298	+99.334%
2024-09-03	0.000007617	0.000007760	0.000007242	0.000007265	-4.621%	2,523,980,840,441	+101.776%
2024-09-02	0.000007133	0.000007698	0.000007073	0.000007617	+6.800%	3,378,268,017,491	+92.451%
2024-09-01	0.000007596	0.000007635	0.000007065	0.000007132	-6.121%	2,477,201,269,856	+105.538%
2024-08-31	0.000007763	0.000007878	0.000007515	0.000007597	-2.126%	2,019,601,405,389	+92.958%
2024-08-30	0.000007643	0.000007932	0.000007342	0.000007762	+1.491%	4,492,657,933,407	+88.856%
2024-08-29	0.000007684	0.000008200	0.000007543	0.000007648	-0.494%	4,949,278,111,978	+91.671%
2024-08-28	0.000007638	0.000008143	0.000007340	0.000007686	+0.628%	7,267,211,563,997	+90.723%
2024-08-27	0.000008520	0.000008695	0.000007510	0.000007638	-10.342%	5,261,003,900,585	+91.922%
2024-08-26	0.000009144	0.000009264	0.000008417	0.000008519	-6.815%	4,481,457,793,392	+72.074%
2024-08-25	0.000009497	0.000009531	0.000008689	0.000009142	-3.697%	5,916,868,152,611	+60.348%
2024-08-24	0.000009077	0.000009861	0.000008856	0.000009493	+4.595%	6,752,975,437,781	+54.419%
2024-08-23	0.000007987	0.000009300	0.000007950	0.000009076	+13.649%	6,666,837,552,627	+61.514%
2024-08-22	0.000007920	0.000008079	0.000007725	0.000007986	+0.846%	3,004,079,660,782	+83.559%
2024-08-21	0.000007756	0.000008081	0.000007500	0.000007919	+2.141%	3,212,884,644,701	+85.112%
2024-08-20	0.000007679	0.000008288	0.000007632	0.000007753	+0.951%	6,525,974,574,006	+89.075%
2024-08-19	0.000007291	0.000007714	0.000007157	0.000007680	+5.364%	3,412,976,235,741	+90.872%
2024-08-18	0.000007487	0.000007626	0.000007282	0.000007289	-2.619%	2,830,955,653,671	+101.111%
2024-08-17	0.000007178	0.000007709	0.000007104	0.000007485	+4.277%	3,957,489,627,466	+95.845%
2024-08-16	0.000007448	0.000007593	0.000006865	0.000007178	-3.612%	5,476,449,923,042	+104.221%
2024-08-15	0.000008006	0.000008067	0.000007201	0.000007447	-7.029%	4,390,668,136,702	+96.844%
2024-08-14	0.000008191	0.000008472	0.000007900	0.000008010	-2.162%	3,672,379,675,168	+83.009%
2024-08-13	0.000008229	0.000008379	0.000007890	0.000008187	-0.510%	3,527,999,237,102	+79.052%
2024-08-12	0.000007725	0.000008499	0.000007706	0.000008229	+6.552%	5,751,002,201,696	+78.138%
2024-08-11	0.000008436	0.000008790	0.000007647	0.000007723	-8.441%	4,527,087,769,214	+89.810%
2024-08-10	0.000008530	0.000008710	0.000008255	0.000008435	-1.091%	2,661,201,058,971	+73.788%
2024-08-09	0.000008766	0.000008993	0.000008314	0.000008528	-2.715%	5,422,954,553,030	+71.893%
2024-08-08	0.000007367	0.000008889	0.000007190	0.000008766	+18.926%	7,825,038,997,862	+67.226%
2024-08-07	0.000007739	0.000008381	0.000007262	0.000007371	-4.804%	7,921,430,800,726	+98.874%
2024-08-06	0.000007050	0.000008184	0.000007025	0.000007743	+9.892%	11,484,878,501,817	+89.319%
2024-08-05	0.000008094	0.000008256	0.000005853	0.000007046	-12.991%	33,483,815,388,201	+108.047%
2024-08-04	0.000008616	0.000008780	0.000007654	0.000008098	-6.023%	7,489,088,848,843	+81.020%
2024-08-03	0.000009325	0.000009546	0.000008292	0.000008617	-7.583%	5,973,515,503,231	+70.117%
2024-08-02	0.000010515	0.000010604	0.000009226	0.000009324	-11.360%	5,792,034,711,143	+57.218%
2024-08-01	0.000011048	0.000011146	0.000009730	0.000010519	-4.788%	6,207,750,484,736	+39.357%
2024-07-31	0.000011314	0.000011641	0.000010865	0.000011048	-2.256%	3,196,380,689,956	+32.685%
2024-07-30	0.000011797	0.000012036	0.000011030	0.000011303	-4.179%	2,702,225,537,686	+29.691%
2024-07-29	0.000011746	0.000012419	0.000011688	0.000011796	+0.417%	3,723,637,555,111	+24.271%
2024-07-28	0.000011902	0.000011974	0.000011539	0.000011747	-1.302%	2,025,271,996,701	+24.789%
2024-07-27	0.000012028	0.000012500	0.000011587	0.000011902	-1.039%	4,183,678,099,215	+23.164%
2024-07-26	0.000011476	0.000012125	0.000011400	0.000012027	+4.783%	4,359,107,602,874	+21.884%
2024-07-25	0.000012205	0.000012272	0.000010834	0.000011478	-5.957%	8,020,699,522,868	+27.714%
2024-07-24	0.000012526	0.000013179	0.000011975	0.000012205	-2.570%	6,366,087,094,686	+20.107%
2024-07-23	0.000011891	0.000012755	0.000011582	0.000012527	+5.313%	6,587,519,411,940	+17.019%
2024-07-22	0.000012500	0.000012675	0.000011723	0.000011895	-4.832%	3,845,447,784,007	+23.237%
2024-07-21	0.000012215	0.000012741	0.000011562	0.000012499	+2.342%	4,608,557,964,079	+17.281%
2024-07-20	0.000012694	0.000012764	0.000011908	0.000012213	-3.766%	4,651,240,215,785	+20.028%
2024-07-19	0.000011643	0.000013056	0.000011286	0.000012691	+8.992%	6,450,116,963,893	+15.507%
2024-07-18	0.000011685	0.000012232	0.000011228	0.000011644	-0.368%	5,675,382,079,208	+25.893%
2024-07-17	0.000012374	0.000012908	0.000011514	0.000011687	-5.552%	6,856,989,130,102	+25.430%
2024-07-16	0.000011314	0.000012673	0.000011101	0.000012374	+9.282%	17,478,784,773,665	+18.466%
2024-07-15	0.000009196	0.000011463	0.000009137	0.000011323	+23.063%	11,023,230,537,008	+29.462%
2024-07-14	0.000008694	0.000009354	0.000008600	0.000009201	+5.856%	5,172,131,035,200	+59.320%
2024-07-13	0.000008685	0.000008935	0.000008448	0.000008692	+0.058%	3,145,248,563,456	+68.649%
2024-07-12	0.000008894	0.000008982	0.000008267	0.000008687	-2.327%	5,709,696,403,456	+68.746%
2024-07-11	0.000009197	0.000009800	0.000008800	0.000008894	-3.347%	5,362,680,917,305	+64.819%
2024-07-10	0.000009085	0.000009445	0.000008760	0.000009202	+1.310%	4,629,236,604,927	+59.302%
2024-07-09	0.000009145	0.000009583	0.000008890	0.000009083	-0.689%	5,314,721,634,042	+61.389%
2024-07-08	0.000008403	0.000009536	0.000007741	0.000009146	+8.868%	13,112,195,726,833	+60.278%
2024-07-07	0.000009729	0.000009742	0.000008331	0.000008401	-13.650%	5,839,595,916,609	+74.491%
2024-07-06	0.000008887	0.000009914	0.000008712	0.000009729	+9.524%	6,288,602,404,872	+50.673%
2024-07-05	0.000008926	0.000009185	0.000007600	0.000008883	-0.504%	16,759,346,836,498	+65.023%
2024-07-04	0.000010250	0.000010371	0.000008821	0.000008928	-12.881%	9,563,164,235,270	+64.191%
2024-07-03	0.000011322	0.000011346	0.000009955	0.000010248	-9.502%	5,299,343,405,223	+43.043%
2024-07-02	0.000011426	0.000011643	0.000010969	0.000011324	-0.901%	3,583,570,148,331	+29.451%
2024-07-01	0.000011933	0.000012191	0.000011316	0.000011427	-4.240%	3,945,970,234,919	+28.284%
2024-06-30	0.000011312	0.000011934	0.000010826	0.000011933	+5.490%	3,904,460,500,976	+22.844%
2024-06-29	0.000011586	0.000011861	0.000011260	0.000011312	-2.340%	2,114,616,971,040	+29.588%
2024-06-28	0.000012591	0.000012650	0.000011374	0.000011583	-8.035%	3,710,348,313,351	+26.556%
2024-06-27	0.000012540	0.000012744	0.000012122	0.000012595	+0.471%	3,562,047,399,595	+16.387%
2024-06-26	0.000012848	0.000013499	0.000012109	0.000012536	-2.436%	5,143,396,683,399	+16.935%
2024-06-25	0.000011298	0.000013071	0.000011268	0.000012849	+13.718%	8,715,475,126,237	+14.087%
2024-06-24	0.000010913	0.000011333	0.000009970	0.000011299	+3.518%	6,696,950,186,639	+29.737%
2024-06-23	0.000011421	0.000011845	0.000010816	0.000010915	-4.414%	3,615,591,118,988	+34.301%
2024-06-22	0.000011416	0.000011637	0.000011163	0.000011419	+0.061%	2,757,966,987,163	+28.374%
2024-06-21	0.000010987	0.000011750	0.000010550	0.000011412	+3.793%	5,774,882,132,096	+28.453%
2024-06-20	0.000011355	0.000012251	0.000010863	0.000010995	-3.128%	6,274,805,113,352	+33.324%
2024-06-19	0.000010969	0.000011900	0.000010750	0.000011350	+3.473%	6,868,339,243,760	+29.154%
2024-06-18	0.000011163	0.000011251	0.000009573	0.000010969	-1.755%	10,341,802,284,007	+33.640%
2024-06-17	0.000012306	0.000012430	0.000010700	0.000011165	-9.301%	6,047,073,940,408	+31.294%
2024-06-16	0.000011854	0.000012456	0.000011447	0.000012310	+3.856%	3,422,056,715,415	+19.082%
2024-06-15	0.000011368	0.000012322	0.000011328	0.000011853	+4.230%	4,698,719,979,270	+23.673%
2024-06-14	0.000011915	0.000012273	0.000010563	0.000011372	-4.541%	7,205,331,732,893	+28.904%
2024-06-13	0.000013208	0.000013357	0.000011701	0.000011913	-9.825%	7,277,026,392,395	+23.050%
2024-06-12	0.000012732	0.000013895	0.000012106	0.000013211	+3.770%	11,361,742,551,883	+10.961%
2024-06-11	0.000012078	0.000013000	0.000011200	0.000012731	+5.407%	11,538,069,424,781	+15.144%
2024-06-10	0.000012767	0.000013138	0.000012043	0.000012078	-5.293%	5,117,392,659,749	+21.369%
2024-06-09	0.000012111	0.000012956	0.000011814	0.000012753	+5.301%	5,471,793,871,649	+14.946%
2024-06-08	0.000012776	0.000013222	0.000011962	0.000012111	-5.227%	6,801,380,655,351	+21.039%
2024-06-07	0.000014350	0.000014531	0.000011031	0.000012779	-10.954%	10,657,502,389,511	+14.712%
2024-06-06	0.000014592	0.000015210	0.000014212	0.000014351	-1.611%	4,940,040,423,768	+2.146%
2024-06-05	0.000014366	0.000015100	0.000014072	0.000014586	+1.553%	5,956,349,737,260	+0.500%
2024-06-04	0.000014446	0.000014786	0.000014000	0.000014363	-0.581%	5,779,165,420,162	+2.061%
2024-06-03	0.000014630	0.000015500	0.000014352	0.000014447	-1.231%	6,673,463,766,364	+1.467%
2024-06-02	0.000014856	0.000015084	0.000013896	0.000014627	-1.541%	6,095,382,045,756	+0.219%
2024-06-01	0.000015421	0.000015764	0.000014704	0.000014856	-3.645%	6,446,817,209,991	-1.326%
2024-05-31	0.000014421	0.000015800	0.000014259	0.000015418	+6.921%	10,419,335,086,181	-4.923%
2024-05-30	0.000014761	0.000015228	0.000013164	0.000014420	-2.251%	13,956,176,705,901	+1.657%
2024-05-29	0.000015996	0.000016567	0.000014343	0.000014752	-7.783%	9,323,022,151,950	-0.630%
2024-05-28	0.000016713	0.000017130	0.000015608	0.000015997	-4.267%	11,053,047,785,436	-8.364%
2024-05-27	0.000016027	0.000017256	0.000015995	0.000016710	+4.275%	10,815,027,743,306	-12.274%
2024-05-26	0.000014973	0.000016383	0.000014619	0.000016025	+7.019%	10,358,221,870,901	-8.524%
2024-05-25	0.000014151	0.000015861	0.000014117	0.000014974	+5.771%	11,538,406,540,210	-2.104%
2024-05-24	0.000014920	0.000015157	0.000013440	0.000014157	-5.216%	11,677,732,110,797	+3.546%
2024-05-23	0.000013389	0.000015800	0.000012576	0.000014936	+11.563%	23,722,914,396,559	-1.855%
2024-05-22	0.000013831	0.000014334	0.000012524	0.000013388	-3.189%	18,796,925,573,503	+9.494%
2024-05-21	0.000011416	0.000014199	0.000010818	0.000013829	+21.116%	24,501,907,014,030	+6.002%
2024-05-20	0.000009153	0.000011477	0.000008953	0.000011418	+24.719%	17,939,182,248,072	+28.385%
2024-05-19	0.000009544	0.000009590	0.000008882	0.000009155	-4.046%	7,260,951,073,679	+60.120%
2024-05-18	0.000010174	0.000010466	0.000009162	0.000009541	-6.213%	8,780,617,454,637	+53.642%
2024-05-17	0.000010040	0.000010437	0.000009824	0.000010173	+1.325%	9,077,425,869,877	+44.097%
2024-05-16	0.000010506	0.000010805	0.000009603	0.000010040	-4.436%	12,472,829,138,190	+46.006%
2024-05-15	0.000010575	0.000011615	0.000009951	0.000010506	-0.643%	23,342,498,234,919	+39.530%
2024-05-14	0.000009915	0.000011533	0.000009830	0.000010574	+6.646%	31,018,113,321,737	+38.632%
2024-05-13	0.000008753	0.000011326	0.000008300	0.000009915	+13.211%	26,359,684,626,081	+47.847%
2024-05-12	0.000008513	0.000008979	0.000008493	0.000008758	+2.866%	5,865,160,618,410	+67.378%
2024-05-11	0.000008412	0.000008960	0.000008372	0.000008514	+1.188%	8,433,549,611,267	+72.175%
2024-05-10	0.000008542	0.000008819	0.000008156	0.000008414	-1.475%	10,954,979,765,041	+74.222%
2024-05-09	0.000007962	0.000008751	0.000007900	0.000008540	+7.286%	13,689,418,877,719	+71.651%
2024-05-08	0.000007903	0.000008256	0.000007615	0.000007960	+0.721%	11,478,996,151,953	+84.158%

.dark-mode .tZXlnK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tZXlnK{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDTPEPE / Tether USDcrypto OKX

PEPEUSDT
PEPE / Tether USD
crypto OKX