PEPEUSDT
PEPE / Tether USD
cryptoBinance
Real-timeNov 6, 2026 7:34:36 PM EST
0.00000498USDT+2.469%(+0.00000012)10,418,234,906,335PEPE52,485,175USDT
PEPEUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-07 | 0.00000499 | 0.00000500 | 0.00000497 | 0.00000498 | -0.200% | 49,295,017,388 | 0.000% |
| 2026-11-06 | 0.00000479 | 0.00000520 | 0.00000479 | 0.00000499 | +3.958% | 10,595,452,796,034 | -0.200% |
| 2026-11-05 | 0.00000497 | 0.00000510 | 0.00000463 | 0.00000480 | -3.421% | 11,885,340,225,150 | +3.750% |
| 2026-11-04 | 0.00000486 | 0.00000533 | 0.00000472 | 0.00000497 | +2.053% | 13,356,696,167,319 | +0.201% |
| 2026-11-03 | 0.00000478 | 0.00000501 | 0.00000466 | 0.00000487 | +1.883% | 9,135,052,325,148 | +2.259% |
| 2026-11-02 | 0.00000489 | 0.00000500 | 0.00000459 | 0.00000478 | -2.049% | 9,502,047,148,165 | +4.184% |
| 2026-11-01 | 0.00000500 | 0.00000510 | 0.00000480 | 0.00000488 | -2.400% | 7,446,316,721,483 | +2.049% |
| 2026-10-31 | 0.00000494 | 0.00000515 | 0.00000481 | 0.00000500 | +1.215% | 8,273,882,673,740 | -0.400% |
| 2026-10-30 | 0.00000455 | 0.00000550 | 0.00000431 | 0.00000494 | +8.333% | 36,129,890,372,087 | +0.810% |
| 2026-10-29 | 0.00000502 | 0.00000568 | 0.00000440 | 0.00000456 | -9.344% | 44,494,724,303,493 | +9.211% |
| 2026-10-28 | 0.00000460 | 0.00000523 | 0.00000456 | 0.00000503 | +9.348% | 22,781,140,939,664 | -0.994% |
| 2026-10-27 | 0.00000432 | 0.00000462 | 0.00000426 | 0.00000460 | +6.481% | 6,530,387,328,476 | +8.261% |
| 2026-10-26 | 0.00000429 | 0.00000447 | 0.00000421 | 0.00000432 | +0.935% | 6,020,046,369,769 | +15.278% |
| 2026-10-25 | 0.00000452 | 0.00000454 | 0.00000423 | 0.00000428 | -5.100% | 5,285,528,477,697 | +16.355% |
| 2026-10-24 | 0.00000457 | 0.00000461 | 0.00000423 | 0.00000451 | -1.313% | 12,122,628,743,816 | +10.421% |
| 2026-10-23 | 0.00000440 | 0.00000511 | 0.00000438 | 0.00000457 | +3.864% | 23,119,341,433,719 | +8.972% |
| 2026-10-22 | 0.00000464 | 0.00000464 | 0.00000433 | 0.00000440 | -4.968% | 8,011,506,433,861 | +13.182% |
| 2026-10-21 | 0.00000456 | 0.00000479 | 0.00000446 | 0.00000463 | +1.535% | 8,004,686,645,202 | +7.559% |
| 2026-10-20 | 0.00000416 | 0.00000467 | 0.00000410 | 0.00000456 | +9.615% | 13,957,590,172,046 | +9.211% |
| 2026-10-19 | 0.00000402 | 0.00000418 | 0.00000398 | 0.00000416 | +3.741% | 6,330,471,710,257 | +19.712% |
| 2026-10-18 | 0.00000388 | 0.00000405 | 0.00000377 | 0.00000401 | +3.351% | 4,791,083,004,083 | +24.190% |
| 2026-10-17 | 0.00000403 | 0.00000406 | 0.00000378 | 0.00000388 | -3.722% | 3,079,205,377,104 | +28.351% |
| 2026-10-16 | 0.00000408 | 0.00000416 | 0.00000392 | 0.00000403 | -1.467% | 3,881,341,526,246 | +23.573% |
| 2026-10-15 | 0.00000408 | 0.00000421 | 0.00000381 | 0.00000409 | +0.245% | 9,820,740,003,538 | +21.760% |
| 2026-10-14 | 0.00000420 | 0.00000427 | 0.00000400 | 0.00000408 | -2.857% | 8,251,643,687,365 | +22.059% |
| 2026-10-13 | 0.00000392 | 0.00000426 | 0.00000376 | 0.00000420 | +7.143% | 8,460,931,126,654 | +18.571% |
| 2026-10-12 | 0.00000422 | 0.00000433 | 0.00000390 | 0.00000392 | -7.109% | 7,085,153,164,453 | +27.041% |
| 2026-10-11 | 0.00000404 | 0.00000425 | 0.00000397 | 0.00000422 | +4.455% | 4,175,861,596,795 | +18.009% |
| 2026-10-10 | 0.00000396 | 0.00000408 | 0.00000395 | 0.00000404 | +2.020% | 2,118,095,270,247 | +23.267% |
| 2026-10-09 | 0.00000383 | 0.00000397 | 0.00000382 | 0.00000396 | +3.394% | 4,729,141,920,018 | +25.758% |
| 2026-10-08 | 0.00000410 | 0.00000413 | 0.00000364 | 0.00000383 | -6.585% | 10,413,875,520,243 | +30.026% |
| 2026-10-07 | 0.00000428 | 0.00000429 | 0.00000399 | 0.00000410 | -4.206% | 6,834,486,577,749 | +21.463% |
| 2026-10-06 | 0.00000438 | 0.00000439 | 0.00000423 | 0.00000428 | -2.506% | 5,129,207,630,307 | +16.355% |
| 2026-10-05 | 0.00000441 | 0.00000458 | 0.00000434 | 0.00000439 | -0.454% | 6,220,199,314,953 | +13.440% |
| 2026-10-04 | 0.00000431 | 0.00000445 | 0.00000426 | 0.00000441 | +2.320% | 3,439,882,017,076 | +12.925% |
| 2026-10-03 | 0.00000425 | 0.00000434 | 0.00000422 | 0.00000431 | +1.412% | 2,726,033,258,265 | +15.545% |
| 2026-10-02 | 0.00000444 | 0.00000475 | 0.00000407 | 0.00000425 | -4.063% | 11,975,446,294,075 | +17.176% |
| 2026-10-01 | 0.00000428 | 0.00000448 | 0.00000426 | 0.00000443 | +3.505% | 6,902,663,975,245 | +12.415% |
| 2026-09-30 | 0.00000426 | 0.00000452 | 0.00000423 | 0.00000428 | +0.469% | 9,676,496,355,836 | +16.355% |
| 2026-09-29 | 0.00000422 | 0.00000439 | 0.00000406 | 0.00000426 | +1.188% | 7,331,375,103,352 | +16.901% |
| 2026-09-28 | 0.00000436 | 0.00000442 | 0.00000410 | 0.00000421 | -3.440% | 9,459,657,144,390 | +18.290% |
| 2026-09-27 | 0.00000437 | 0.00000447 | 0.00000430 | 0.00000436 | -0.229% | 5,280,421,569,056 | +14.220% |
| 2026-09-26 | 0.00000448 | 0.00000453 | 0.00000426 | 0.00000437 | -2.673% | 5,347,148,023,528 | +13.959% |
| 2026-09-25 | 0.00000443 | 0.00000462 | 0.00000436 | 0.00000449 | +1.354% | 9,389,264,695,788 | +10.913% |
| 2026-09-24 | 0.00000433 | 0.00000454 | 0.00000421 | 0.00000443 | +2.074% | 11,543,206,275,509 | +12.415% |
| 2026-09-23 | 0.00000498 | 0.00000507 | 0.00000430 | 0.00000434 | -13.026% | 18,298,319,545,792 | +14.747% |
| 2026-09-22 | 0.00000477 | 0.00000536 | 0.00000476 | 0.00000499 | +4.612% | 24,626,498,443,199 | -0.200% |
| 2026-09-21 | 0.00000399 | 0.00000515 | 0.00000398 | 0.00000477 | +19.250% | 29,233,792,857,055 | +4.403% |
| 2026-09-20 | 0.00000412 | 0.00000414 | 0.00000387 | 0.00000400 | -2.676% | 8,424,759,941,715 | +24.500% |
| 2026-09-19 | 0.00000381 | 0.00000433 | 0.00000371 | 0.00000411 | +7.592% | 14,831,550,810,020 | +21.168% |
| 2026-09-18 | 0.00000360 | 0.00000389 | 0.00000359 | 0.00000382 | +5.817% | 9,722,436,840,593 | +30.366% |
| 2026-09-17 | 0.00000340 | 0.00000369 | 0.00000338 | 0.00000361 | +5.865% | 6,748,091,576,593 | +37.950% |
| 2026-09-16 | 0.00000339 | 0.00000342 | 0.00000329 | 0.00000341 | +0.888% | 5,545,223,111,313 | +46.041% |
| 2026-09-15 | 0.00000345 | 0.00000350 | 0.00000327 | 0.00000338 | -2.312% | 8,317,652,225,257 | +47.337% |
| 2026-09-14 | 0.00000337 | 0.00000359 | 0.00000334 | 0.00000346 | +2.671% | 6,787,756,608,746 | +43.931% |
| 2026-09-13 | 0.00000343 | 0.00000349 | 0.00000333 | 0.00000337 | -1.462% | 4,341,985,570,537 | +47.774% |
| 2026-09-12 | 0.00000331 | 0.00000344 | 0.00000329 | 0.00000342 | +3.323% | 3,303,776,649,922 | +45.614% |
| 2026-09-11 | 0.00000324 | 0.00000357 | 0.00000320 | 0.00000331 | +2.160% | 10,093,667,310,875 | +50.453% |
| 2026-09-10 | 0.00000348 | 0.00000349 | 0.00000322 | 0.00000324 | -6.897% | 8,600,358,874,860 | +53.704% |
| 2026-09-09 | 0.00000366 | 0.00000377 | 0.00000340 | 0.00000348 | -4.918% | 8,708,116,811,159 | +43.103% |
| 2026-09-08 | 0.00000363 | 0.00000370 | 0.00000355 | 0.00000366 | +0.826% | 6,694,998,793,374 | +36.066% |
| 2026-09-07 | 0.00000366 | 0.00000371 | 0.00000353 | 0.00000363 | -0.548% | 6,270,337,663,690 | +37.190% |
| 2026-09-06 | 0.00000361 | 0.00000369 | 0.00000353 | 0.00000365 | +1.108% | 5,518,728,869,883 | +36.438% |
| 2026-09-05 | 0.00000353 | 0.00000371 | 0.00000344 | 0.00000361 | +2.266% | 8,163,406,096,014 | +37.950% |
| 2026-09-04 | 0.00000372 | 0.00000372 | 0.00000348 | 0.00000353 | -4.852% | 9,327,808,987,502 | +41.076% |
| 2026-09-03 | 0.00000343 | 0.00000388 | 0.00000339 | 0.00000371 | +8.163% | 12,612,006,367,674 | +34.232% |
| 2026-09-02 | 0.00000348 | 0.00000351 | 0.00000336 | 0.00000343 | -1.153% | 4,637,771,723,240 | +45.190% |
| 2026-09-01 | 0.00000356 | 0.00000360 | 0.00000343 | 0.00000347 | -2.254% | 6,444,413,307,062 | +43.516% |
| 2026-08-31 | 0.00000341 | 0.00000363 | 0.00000339 | 0.00000355 | +4.412% | 7,588,815,542,350 | +40.282% |
| 2026-08-30 | 0.00000366 | 0.00000382 | 0.00000336 | 0.00000340 | -6.849% | 7,309,254,861,801 | +46.471% |
| 2026-08-29 | 0.00000370 | 0.00000371 | 0.00000359 | 0.00000365 | -1.351% | 3,350,795,907,562 | +36.438% |
| 2026-08-28 | 0.00000390 | 0.00000397 | 0.00000361 | 0.00000370 | -5.128% | 9,500,265,351,441 | +34.595% |
| 2026-08-27 | 0.00000386 | 0.00000402 | 0.00000376 | 0.00000390 | +1.299% | 11,242,109,323,867 | +27.692% |
| 2026-08-26 | 0.00000382 | 0.00000388 | 0.00000365 | 0.00000385 | +0.785% | 8,059,930,686,943 | +29.351% |
| 2026-08-25 | 0.00000404 | 0.00000431 | 0.00000375 | 0.00000382 | -5.679% | 17,280,303,617,104 | +30.366% |
| 2026-08-24 | 0.00000410 | 0.00000422 | 0.00000394 | 0.00000405 | -1.220% | 14,527,230,121,034 | +22.963% |
| 2026-08-23 | 0.00000407 | 0.00000427 | 0.00000383 | 0.00000410 | +0.985% | 16,298,098,294,485 | +21.463% |
| 2026-08-22 | 0.00000412 | 0.00000456 | 0.00000363 | 0.00000406 | -1.456% | 32,379,225,394,653 | +22.660% |
| 2026-08-21 | 0.00000321 | 0.00000423 | 0.00000317 | 0.00000412 | +28.349% | 28,947,773,530,632 | +20.874% |
| 2026-08-20 | 0.00000288 | 0.00000327 | 0.00000287 | 0.00000321 | +11.847% | 20,022,183,741,750 | +55.140% |
| 2026-08-19 | 0.00000259 | 0.00000293 | 0.00000256 | 0.00000287 | +11.240% | 9,711,211,245,596 | +73.519% |
| 2026-08-18 | 0.00000259 | 0.00000262 | 0.00000253 | 0.00000258 | -0.386% | 2,408,683,779,850 | +93.023% |
| 2026-08-17 | 0.00000258 | 0.00000263 | 0.00000255 | 0.00000259 | +0.778% | 3,205,350,464,207 | +92.278% |
| 2026-08-16 | 0.00000263 | 0.00000263 | 0.00000253 | 0.00000257 | -1.908% | 1,989,890,537,296 | +93.774% |
| 2026-08-15 | 0.00000267 | 0.00000268 | 0.00000261 | 0.00000262 | -1.873% | 1,226,313,469,240 | +90.076% |
| 2026-08-14 | 0.00000269 | 0.00000272 | 0.00000261 | 0.00000267 | -0.743% | 2,127,564,580,899 | +86.517% |
| 2026-08-13 | 0.00000268 | 0.00000274 | 0.00000263 | 0.00000269 | +0.373% | 2,983,132,765,968 | +85.130% |
| 2026-08-12 | 0.00000284 | 0.00000287 | 0.00000262 | 0.00000268 | -5.634% | 3,920,190,525,648 | +85.821% |
| 2026-08-11 | 0.00000287 | 0.00000290 | 0.00000277 | 0.00000284 | -1.045% | 3,328,190,354,221 | +75.352% |
| 2026-08-10 | 0.00000288 | 0.00000294 | 0.00000284 | 0.00000287 | -0.347% | 3,452,409,929,317 | +73.519% |
| 2026-08-09 | 0.00000286 | 0.00000296 | 0.00000284 | 0.00000288 | +1.053% | 3,194,607,030,677 | +72.917% |
| 2026-08-08 | 0.00000282 | 0.00000290 | 0.00000280 | 0.00000285 | +1.423% | 2,178,191,032,007 | +74.737% |
| 2026-08-07 | 0.00000280 | 0.00000288 | 0.00000278 | 0.00000281 | 0.000% | 2,765,850,933,156 | +77.224% |
| 2026-08-06 | 0.00000287 | 0.00000290 | 0.00000277 | 0.00000281 | -2.431% | 2,891,732,310,952 | +77.224% |
| 2026-08-05 | 0.00000288 | 0.00000290 | 0.00000283 | 0.00000288 | 0.000% | 3,984,453,170,479 | +72.917% |
| 2026-08-04 | 0.00000290 | 0.00000299 | 0.00000286 | 0.00000288 | -1.031% | 3,018,508,697,127 | +72.917% |
| 2026-08-03 | 0.00000290 | 0.00000296 | 0.00000282 | 0.00000291 | 0.000% | 4,149,135,167,968 | +71.134% |
| 2026-08-02 | 0.00000278 | 0.00000297 | 0.00000277 | 0.00000291 | +5.054% | 5,600,795,000,085 | +71.134% |
| 2026-08-01 | 0.00000276 | 0.00000282 | 0.00000272 | 0.00000277 | +0.727% | 3,551,622,901,347 | +79.783% |
| 2026-07-31 | 0.00000277 | 0.00000283 | 0.00000271 | 0.00000275 | -0.362% | 4,323,022,963,545 | +81.091% |
| 2026-07-30 | 0.00000273 | 0.00000280 | 0.00000270 | 0.00000276 | +1.471% | 3,962,381,267,422 | +80.435% |
| 2026-07-29 | 0.00000281 | 0.00000283 | 0.00000266 | 0.00000272 | -2.857% | 5,506,507,038,541 | +83.088% |
| 2026-07-28 | 0.00000283 | 0.00000285 | 0.00000276 | 0.00000280 | -1.060% | 5,082,064,788,545 | +77.857% |
| 2026-07-27 | 0.00000298 | 0.00000310 | 0.00000281 | 0.00000283 | -5.034% | 8,882,382,805,344 | +75.972% |
| 2026-07-26 | 0.00000275 | 0.00000305 | 0.00000273 | 0.00000298 | +8.759% | 12,315,888,177,908 | +67.114% |
| 2026-07-25 | 0.00000271 | 0.00000282 | 0.00000265 | 0.00000274 | +0.735% | 3,926,364,298,836 | +81.752% |
| 2026-07-24 | 0.00000279 | 0.00000282 | 0.00000268 | 0.00000272 | -2.509% | 3,573,862,861,842 | +83.088% |
| 2026-07-23 | 0.00000289 | 0.00000291 | 0.00000276 | 0.00000279 | -3.460% | 3,743,249,725,251 | +78.495% |
| 2026-07-22 | 0.00000287 | 0.00000293 | 0.00000282 | 0.00000289 | +0.347% | 4,721,729,818,224 | +72.318% |
| 2026-07-21 | 0.00000292 | 0.00000298 | 0.00000285 | 0.00000288 | -1.370% | 5,601,907,807,934 | +72.917% |
| 2026-07-20 | 0.00000284 | 0.00000295 | 0.00000279 | 0.00000292 | +2.817% | 10,589,643,248,308 | +70.548% |
| 2026-07-19 | 0.00000275 | 0.00000288 | 0.00000274 | 0.00000284 | +3.273% | 6,055,481,723,953 | +75.352% |
| 2026-07-18 | 0.00000275 | 0.00000278 | 0.00000270 | 0.00000275 | +0.365% | 2,919,804,863,289 | +81.091% |
| 2026-07-17 | 0.00000273 | 0.00000278 | 0.00000266 | 0.00000274 | +0.735% | 5,891,726,295,710 | +81.752% |
| 2026-07-16 | 0.00000279 | 0.00000281 | 0.00000269 | 0.00000272 | -2.509% | 5,108,542,719,173 | +83.088% |
| 2026-07-15 | 0.00000281 | 0.00000295 | 0.00000275 | 0.00000279 | -0.712% | 8,675,743,485,540 | +78.495% |
| 2026-07-14 | 0.00000273 | 0.00000291 | 0.00000270 | 0.00000281 | +2.930% | 6,304,593,067,763 | +77.224% |
| 2026-07-13 | 0.00000277 | 0.00000282 | 0.00000264 | 0.00000273 | -1.444% | 5,692,874,951,437 | +82.418% |
| 2026-07-12 | 0.00000271 | 0.00000283 | 0.00000267 | 0.00000277 | +2.214% | 3,763,575,093,705 | +79.783% |
| 2026-07-11 | 0.00000279 | 0.00000284 | 0.00000270 | 0.00000271 | -2.867% | 3,942,663,365,243 | +83.764% |
| 2026-07-10 | 0.00000261 | 0.00000288 | 0.00000259 | 0.00000279 | +6.897% | 9,108,118,073,765 | +78.495% |
| 2026-07-09 | 0.00000260 | 0.00000265 | 0.00000256 | 0.00000261 | 0.000% | 3,542,594,239,642 | +90.805% |
| 2026-07-08 | 0.00000267 | 0.00000269 | 0.00000255 | 0.00000261 | -1.880% | 5,426,803,541,451 | +90.805% |
| 2026-07-07 | 0.00000273 | 0.00000276 | 0.00000264 | 0.00000266 | -2.564% | 6,240,235,642,807 | +87.218% |
| 2026-07-06 | 0.00000275 | 0.00000280 | 0.00000261 | 0.00000273 | -0.727% | 7,836,373,922,238 | +82.418% |
| 2026-07-05 | 0.00000274 | 0.00000281 | 0.00000263 | 0.00000275 | +0.733% | 4,881,566,864,619 | +81.091% |
| 2026-07-04 | 0.00000277 | 0.00000287 | 0.00000267 | 0.00000273 | -1.799% | 9,390,301,798,436 | +82.418% |
| 2026-07-03 | 0.00000245 | 0.00000284 | 0.00000243 | 0.00000278 | +13.469% | 8,267,088,832,625 | +79.137% |
| 2026-07-02 | 0.00000233 | 0.00000250 | 0.00000230 | 0.00000245 | +5.150% | 7,322,897,521,664 | +103.265% |
| 2026-07-01 | 0.00000232 | 0.00000240 | 0.00000223 | 0.00000233 | 0.000% | 7,874,974,351,880 | +113.734% |
| 2026-06-30 | 0.00000235 | 0.00000237 | 0.00000229 | 0.00000233 | -1.271% | 5,019,364,201,394 | +113.734% |
| 2026-06-29 | 0.00000235 | 0.00000242 | 0.00000231 | 0.00000236 | 0.000% | 6,287,628,338,395 | +111.017% |
| 2026-06-28 | 0.00000238 | 0.00000242 | 0.00000231 | 0.00000236 | -0.840% | 4,014,761,130,826 | +111.017% |
| 2026-06-27 | 0.00000239 | 0.00000246 | 0.00000235 | 0.00000238 | -0.418% | 3,845,421,594,341 | +109.244% |
| 2026-06-26 | 0.00000236 | 0.00000242 | 0.00000227 | 0.00000239 | +1.271% | 7,532,947,035,137 | +108.368% |
| 2026-06-25 | 0.00000254 | 0.00000257 | 0.00000230 | 0.00000236 | -6.719% | 10,397,882,773,300 | +111.017% |
| 2026-06-24 | 0.00000269 | 0.00000272 | 0.00000242 | 0.00000253 | -6.296% | 8,843,837,345,372 | +96.838% |
| 2026-06-23 | 0.00000281 | 0.00000283 | 0.00000266 | 0.00000270 | -3.915% | 5,011,379,050,415 | +84.444% |
| 2026-06-22 | 0.00000279 | 0.00000292 | 0.00000279 | 0.00000281 | +1.079% | 4,772,219,771,231 | +77.224% |
| 2026-06-21 | 0.00000284 | 0.00000286 | 0.00000278 | 0.00000278 | -1.767% | 2,721,134,710,134 | +79.137% |
| 2026-06-20 | 0.00000283 | 0.00000287 | 0.00000279 | 0.00000283 | +0.355% | 2,878,445,013,814 | +75.972% |
| 2026-06-19 | 0.00000285 | 0.00000287 | 0.00000277 | 0.00000282 | -0.704% | 2,858,531,537,062 | +76.596% |
| 2026-06-18 | 0.00000295 | 0.00000297 | 0.00000277 | 0.00000284 | -3.729% | 4,924,666,637,084 | +75.352% |
| 2026-06-17 | 0.00000295 | 0.00000304 | 0.00000288 | 0.00000295 | 0.000% | 6,459,679,126,945 | +68.814% |
| 2026-06-16 | 0.00000294 | 0.00000302 | 0.00000289 | 0.00000295 | +0.340% | 5,455,389,103,149 | +68.814% |
| 2026-06-15 | 0.00000292 | 0.00000314 | 0.00000287 | 0.00000294 | +0.685% | 7,645,075,145,743 | +69.388% |
| 2026-06-14 | 0.00000285 | 0.00000293 | 0.00000276 | 0.00000292 | +2.098% | 6,284,458,256,798 | +70.548% |
| 2026-06-13 | 0.00000281 | 0.00000289 | 0.00000278 | 0.00000286 | +1.779% | 6,831,521,163,061 | +74.126% |
| 2026-06-12 | 0.00000279 | 0.00000288 | 0.00000275 | 0.00000281 | +0.717% | 9,826,399,019,729 | +77.224% |
| 2026-06-11 | 0.00000270 | 0.00000284 | 0.00000269 | 0.00000279 | +3.333% | 7,240,001,822,540 | +78.495% |
| 2026-06-10 | 0.00000277 | 0.00000281 | 0.00000264 | 0.00000270 | -2.527% | 7,553,304,159,488 | +84.444% |
| 2026-06-09 | 0.00000281 | 0.00000285 | 0.00000269 | 0.00000277 | -1.423% | 7,163,838,164,478 | +79.783% |
| 2026-06-08 | 0.00000282 | 0.00000287 | 0.00000274 | 0.00000281 | 0.000% | 6,648,628,355,502 | +77.224% |
| 2026-06-07 | 0.00000268 | 0.00000289 | 0.00000267 | 0.00000281 | +4.461% | 9,470,368,561,633 | +77.224% |
| 2026-06-06 | 0.00000270 | 0.00000275 | 0.00000251 | 0.00000269 | -0.370% | 10,960,661,711,875 | +85.130% |
| 2026-06-05 | 0.00000295 | 0.00000297 | 0.00000260 | 0.00000270 | -8.784% | 15,358,229,319,400 | +84.444% |
| 2026-06-04 | 0.00000313 | 0.00000315 | 0.00000285 | 0.00000296 | -5.128% | 11,453,051,700,299 | +68.243% |
| 2026-06-03 | 0.00000312 | 0.00000325 | 0.00000304 | 0.00000312 | 0.000% | 7,235,478,520,673 | +59.615% |
| 2026-06-02 | 0.00000342 | 0.00000342 | 0.00000304 | 0.00000312 | -8.772% | 9,020,249,900,648 | +59.615% |
| 2026-06-01 | 0.00000343 | 0.00000345 | 0.00000331 | 0.00000342 | -0.292% | 6,048,977,321,844 | +45.614% |
| 2026-05-31 | 0.00000341 | 0.00000348 | 0.00000334 | 0.00000343 | +0.587% | 4,052,741,829,625 | +45.190% |
| 2026-05-30 | 0.00000339 | 0.00000346 | 0.00000337 | 0.00000341 | +0.590% | 2,635,030,819,392 | +46.041% |
| 2026-05-29 | 0.00000339 | 0.00000346 | 0.00000331 | 0.00000339 | 0.000% | 4,361,423,044,048 | +46.903% |
| 2026-05-28 | 0.00000348 | 0.00000349 | 0.00000328 | 0.00000339 | -2.586% | 6,426,984,446,405 | +46.903% |
| 2026-05-27 | 0.00000352 | 0.00000360 | 0.00000341 | 0.00000348 | -1.136% | 6,574,059,165,535 | +43.103% |
| 2026-05-26 | 0.00000360 | 0.00000365 | 0.00000349 | 0.00000352 | -2.222% | 5,668,537,011,280 | +41.477% |
| 2026-05-25 | 0.00000358 | 0.00000366 | 0.00000354 | 0.00000360 | +0.559% | 3,161,566,123,042 | +38.333% |
| 2026-05-24 | 0.00000365 | 0.00000366 | 0.00000351 | 0.00000358 | -1.918% | 3,448,488,884,382 | +39.106% |
| 2026-05-23 | 0.00000360 | 0.00000376 | 0.00000344 | 0.00000365 | +1.108% | 7,346,128,337,186 | +36.438% |
| 2026-05-22 | 0.00000381 | 0.00000383 | 0.00000357 | 0.00000361 | -5.249% | 5,007,720,854,479 | +37.950% |
| 2026-05-21 | 0.00000372 | 0.00000384 | 0.00000370 | 0.00000381 | +2.419% | 4,792,649,298,105 | +30.709% |
| 2026-05-20 | 0.00000365 | 0.00000376 | 0.00000362 | 0.00000372 | +1.918% | 3,639,880,031,400 | +33.871% |
| 2026-05-19 | 0.00000370 | 0.00000374 | 0.00000362 | 0.00000365 | -1.351% | 3,381,230,279,675 | +36.438% |
| 2026-05-18 | 0.00000367 | 0.00000372 | 0.00000359 | 0.00000370 | +0.543% | 6,689,946,270,507 | +34.595% |
| 2026-05-17 | 0.00000377 | 0.00000381 | 0.00000354 | 0.00000368 | -2.128% | 6,403,751,788,790 | +35.326% |
| 2026-05-16 | 0.00000390 | 0.00000392 | 0.00000369 | 0.00000376 | -3.836% | 5,050,561,128,057 | +32.447% |
| 2026-05-15 | 0.00000410 | 0.00000413 | 0.00000382 | 0.00000391 | -4.634% | 9,074,084,426,136 | +27.366% |
| 2026-05-14 | 0.00000406 | 0.00000422 | 0.00000399 | 0.00000410 | +1.235% | 8,846,472,425,251 | +21.463% |
| 2026-05-13 | 0.00000415 | 0.00000427 | 0.00000398 | 0.00000405 | -2.174% | 7,054,938,310,248 | +22.963% |
| 2026-05-12 | 0.00000435 | 0.00000436 | 0.00000406 | 0.00000414 | -4.828% | 9,024,610,084,538 | +20.290% |
| 2026-05-11 | 0.00000442 | 0.00000443 | 0.00000426 | 0.00000435 | -1.361% | 10,494,980,121,428 | +14.483% |
| 2026-05-10 | 0.00000425 | 0.00000459 | 0.00000419 | 0.00000441 | +3.765% | 14,232,005,739,932 | +12.925% |
| 2026-05-09 | 0.00000432 | 0.00000437 | 0.00000423 | 0.00000425 | -1.620% | 5,604,563,071,912 | +17.176% |
| 2026-05-08 | 0.00000416 | 0.00000437 | 0.00000408 | 0.00000432 | +4.096% | 10,918,809,391,786 | +15.278% |
| 2026-05-07 | 0.00000416 | 0.00000428 | 0.00000407 | 0.00000415 | -0.240% | 10,473,727,582,698 | +20.000% |
| 2026-05-06 | 0.00000411 | 0.00000428 | 0.00000408 | 0.00000416 | +1.217% | 13,381,342,828,840 | +19.712% |
| 2026-05-05 | 0.00000399 | 0.00000423 | 0.00000398 | 0.00000411 | +3.008% | 13,956,747,293,300 | +21.168% |
| 2026-05-04 | 0.00000394 | 0.00000413 | 0.00000390 | 0.00000399 | +1.269% | 14,337,601,184,316 | +24.812% |
| 2026-05-03 | 0.00000399 | 0.00000400 | 0.00000391 | 0.00000394 | -1.253% | 5,265,246,843,298 | +26.396% |
| 2026-05-02 | 0.00000394 | 0.00000401 | 0.00000389 | 0.00000399 | +1.269% | 4,588,662,636,718 | +24.812% |
| 2026-05-01 | 0.00000388 | 0.00000403 | 0.00000387 | 0.00000394 | +1.546% | 8,314,878,812,841 | +26.396% |
| 2026-04-30 | 0.00000386 | 0.00000395 | 0.00000380 | 0.00000388 | +0.779% | 9,407,855,798,492 | +28.351% |
| 2026-04-29 | 0.00000387 | 0.00000417 | 0.00000374 | 0.00000385 | -0.773% | 19,411,017,139,623 | +29.351% |
| 2026-04-28 | 0.00000391 | 0.00000391 | 0.00000381 | 0.00000388 | -0.767% | 7,203,120,818,601 | +28.351% |
| 2026-04-27 | 0.00000390 | 0.00000403 | 0.00000376 | 0.00000391 | +0.256% | 11,227,756,759,468 | +27.366% |
| 2026-04-26 | 0.00000385 | 0.00000395 | 0.00000381 | 0.00000390 | +1.299% | 7,084,807,837,111 | +27.692% |
| 2026-04-25 | 0.00000387 | 0.00000390 | 0.00000378 | 0.00000385 | -0.517% | 4,775,395,887,657 | +29.351% |
| 2026-04-24 | 0.00000383 | 0.00000393 | 0.00000379 | 0.00000387 | +1.309% | 8,037,668,998,119 | +28.682% |
| 2026-04-23 | 0.00000380 | 0.00000385 | 0.00000370 | 0.00000382 | +0.792% | 9,685,101,326,279 | +30.366% |
| 2026-04-22 | 0.00000382 | 0.00000399 | 0.00000378 | 0.00000379 | -0.525% | 11,484,877,720,452 | +31.398% |
| 2026-04-21 | 0.00000376 | 0.00000384 | 0.00000370 | 0.00000381 | +1.330% | 8,935,721,140,876 | +30.709% |
| 2026-04-20 | 0.00000366 | 0.00000385 | 0.00000364 | 0.00000376 | +3.014% | 8,307,810,221,879 | +32.447% |
| 2026-04-19 | 0.00000378 | 0.00000385 | 0.00000362 | 0.00000365 | -3.183% | 10,437,635,540,822 | +36.438% |
| 2026-04-18 | 0.00000396 | 0.00000399 | 0.00000375 | 0.00000377 | -4.557% | 10,503,014,646,818 | +32.095% |
| 2026-04-17 | 0.00000398 | 0.00000412 | 0.00000382 | 0.00000395 | -0.754% | 20,493,702,230,797 | +26.076% |
| 2026-04-16 | 0.00000373 | 0.00000406 | 0.00000369 | 0.00000398 | +6.989% | 28,973,575,704,857 | +25.126% |
| 2026-04-15 | 0.00000357 | 0.00000380 | 0.00000352 | 0.00000372 | +4.494% | 11,215,304,547,471 | +33.871% |
| 2026-04-14 | 0.00000375 | 0.00000380 | 0.00000355 | 0.00000356 | -5.067% | 14,298,700,205,158 | +39.888% |
| 2026-04-13 | 0.00000347 | 0.00000377 | 0.00000345 | 0.00000375 | +8.069% | 10,403,854,098,080 | +32.800% |
| 2026-04-12 | 0.00000363 | 0.00000366 | 0.00000344 | 0.00000347 | -4.670% | 8,098,238,752,807 | +43.516% |
| 2026-04-11 | 0.00000362 | 0.00000385 | 0.00000353 | 0.00000364 | +0.275% | 8,472,752,593,541 | +36.813% |
| 2026-04-10 | 0.00000352 | 0.00000370 | 0.00000346 | 0.00000363 | +3.419% | 9,358,669,276,094 | +37.190% |
| 2026-04-09 | 0.00000355 | 0.00000368 | 0.00000343 | 0.00000351 | -0.847% | 9,601,764,526,757 | +41.880% |
| 2026-04-08 | 0.00000371 | 0.00000378 | 0.00000352 | 0.00000354 | -4.582% | 11,674,222,024,675 | +40.678% |
| 2026-04-07 | 0.00000332 | 0.00000378 | 0.00000331 | 0.00000371 | +11.747% | 14,467,987,596,651 | +34.232% |
| 2026-04-06 | 0.00000349 | 0.00000364 | 0.00000330 | 0.00000332 | -4.871% | 13,906,013,446,583 | +50.000% |
| 2026-04-05 | 0.00000340 | 0.00000350 | 0.00000329 | 0.00000349 | +2.647% | 6,344,787,571,217 | +42.693% |
| 2026-04-04 | 0.00000342 | 0.00000346 | 0.00000334 | 0.00000340 | -0.585% | 4,430,133,310,842 | +46.471% |
| 2026-04-03 | 0.00000334 | 0.00000352 | 0.00000331 | 0.00000342 | +2.395% | 8,175,261,505,689 | +45.614% |
| 2026-04-02 | 0.00000341 | 0.00000345 | 0.00000326 | 0.00000334 | -1.765% | 7,755,951,660,845 | +49.102% |
| 2026-04-01 | 0.00000341 | 0.00000353 | 0.00000336 | 0.00000340 | -0.293% | 8,014,163,869,351 | +46.471% |
| 2026-03-31 | 0.00000332 | 0.00000344 | 0.00000327 | 0.00000341 | +2.711% | 8,021,589,999,565 | +46.041% |
| 2026-03-30 | 0.00000327 | 0.00000342 | 0.00000327 | 0.00000332 | +1.220% | 6,929,428,469,898 | +50.000% |
| 2026-03-29 | 0.00000328 | 0.00000333 | 0.00000317 | 0.00000328 | -0.304% | 5,542,602,405,865 | +51.829% |
| 2026-03-28 | 0.00000328 | 0.00000341 | 0.00000325 | 0.00000329 | +0.305% | 5,339,336,381,045 | +51.368% |
| 2026-03-27 | 0.00000341 | 0.00000344 | 0.00000325 | 0.00000328 | -3.812% | 7,948,251,811,288 | +51.829% |
| 2026-03-26 | 0.00000355 | 0.00000355 | 0.00000336 | 0.00000341 | -3.944% | 6,604,847,376,176 | +46.041% |
| 2026-03-25 | 0.00000353 | 0.00000362 | 0.00000349 | 0.00000355 | +0.567% | 9,193,095,841,507 | +40.282% |
| 2026-03-24 | 0.00000345 | 0.00000354 | 0.00000337 | 0.00000353 | +2.023% | 8,024,759,796,747 | +41.076% |
| 2026-03-23 | 0.00000327 | 0.00000358 | 0.00000324 | 0.00000346 | +5.488% | 13,409,329,410,482 | +43.931% |
| 2026-03-22 | 0.00000332 | 0.00000338 | 0.00000322 | 0.00000328 | -1.205% | 7,810,599,616,239 | +51.829% |
| 2026-03-21 | 0.00000341 | 0.00000346 | 0.00000328 | 0.00000332 | -2.639% | 5,192,034,562,914 | +50.000% |
| 2026-03-20 | 0.00000342 | 0.00000349 | 0.00000336 | 0.00000341 | -0.292% | 6,407,215,135,838 | +46.041% |
| 2026-03-19 | 0.00000353 | 0.00000357 | 0.00000333 | 0.00000342 | -2.841% | 9,431,080,779,551 | +45.614% |
| 2026-03-18 | 0.00000366 | 0.00000380 | 0.00000343 | 0.00000352 | -3.825% | 14,285,201,490,706 | +41.477% |
| 2026-03-17 | 0.00000400 | 0.00000403 | 0.00000362 | 0.00000366 | -8.728% | 17,744,208,683,019 | +36.066% |
| 2026-03-16 | 0.00000346 | 0.00000414 | 0.00000345 | 0.00000401 | +16.232% | 31,383,726,169,536 | +24.190% |
| 2026-03-15 | 0.00000336 | 0.00000347 | 0.00000331 | 0.00000345 | +2.679% | 7,288,656,892,609 | +44.348% |
| 2026-03-14 | 0.00000337 | 0.00000344 | 0.00000330 | 0.00000336 | -0.592% | 6,288,977,595,131 | +48.214% |
| 2026-03-13 | 0.00000335 | 0.00000368 | 0.00000334 | 0.00000338 | +0.595% | 18,086,276,422,988 | +47.337% |
| 2026-03-12 | 0.00000333 | 0.00000340 | 0.00000325 | 0.00000336 | +0.901% | 9,679,466,721,742 | +48.214% |
| 2026-03-11 | 0.00000329 | 0.00000340 | 0.00000324 | 0.00000333 | +1.216% | 7,580,706,640,504 | +49.550% |
| 2026-03-10 | 0.00000326 | 0.00000353 | 0.00000326 | 0.00000329 | +0.612% | 12,604,780,185,868 | +51.368% |
| 2026-03-09 | 0.00000319 | 0.00000339 | 0.00000318 | 0.00000327 | +2.508% | 8,778,581,529,755 | +52.294% |
| 2026-03-08 | 0.00000325 | 0.00000330 | 0.00000312 | 0.00000319 | -1.543% | 7,092,833,585,818 | +56.113% |
| 2026-03-07 | 0.00000339 | 0.00000343 | 0.00000320 | 0.00000324 | -4.425% | 5,664,666,144,563 | +53.704% |
| 2026-03-06 | 0.00000348 | 0.00000353 | 0.00000330 | 0.00000339 | -2.305% | 9,956,624,736,417 | +46.903% |
| 2026-03-05 | 0.00000365 | 0.00000366 | 0.00000341 | 0.00000347 | -4.932% | 11,378,096,242,917 | +43.516% |
| 2026-03-04 | 0.00000346 | 0.00000379 | 0.00000339 | 0.00000365 | +5.797% | 16,943,012,229,144 | +36.438% |
| 2026-03-03 | 0.00000352 | 0.00000355 | 0.00000334 | 0.00000345 | -1.989% | 11,711,250,781,677 | +44.348% |
| 2026-03-02 | 0.00000345 | 0.00000370 | 0.00000337 | 0.00000352 | +2.029% | 12,833,462,445,096 | +41.477% |
| 2026-03-01 | 0.00000366 | 0.00000379 | 0.00000336 | 0.00000345 | -5.479% | 12,600,287,873,840 | +44.348% |
| 2026-02-28 | 0.00000369 | 0.00000370 | 0.00000342 | 0.00000365 | -1.084% | 12,097,759,069,508 | +36.438% |
| 2026-02-27 | 0.00000383 | 0.00000392 | 0.00000359 | 0.00000369 | -3.655% | 10,934,439,571,310 | +34.959% |
| 2026-02-26 | 0.00000413 | 0.00000418 | 0.00000377 | 0.00000383 | -7.488% | 16,703,271,915,050 | +30.026% |
| 2026-02-25 | 0.00000395 | 0.00000445 | 0.00000389 | 0.00000414 | +4.810% | 18,385,925,591,522 | +20.290% |
| 2026-02-24 | 0.00000397 | 0.00000402 | 0.00000384 | 0.00000395 | -0.504% | 8,072,693,241,695 | +26.076% |
| 2026-02-23 | 0.00000406 | 0.00000422 | 0.00000385 | 0.00000397 | -2.217% | 11,101,919,686,806 | +25.441% |
| 2026-02-22 | 0.00000416 | 0.00000416 | 0.00000398 | 0.00000406 | -2.404% | 5,152,879,156,266 | +22.660% |
| 2026-02-21 | 0.00000425 | 0.00000442 | 0.00000412 | 0.00000416 | -2.347% | 6,774,578,798,557 | +19.712% |
| 2026-02-20 | 0.00000423 | 0.00000439 | 0.00000406 | 0.00000426 | +0.709% | 9,894,351,728,476 | +16.901% |
| 2026-02-19 | 0.00000423 | 0.00000428 | 0.00000412 | 0.00000423 | -0.236% | 5,403,078,480,082 | +17.730% |
| 2026-02-18 | 0.00000440 | 0.00000444 | 0.00000418 | 0.00000424 | -3.417% | 8,107,009,380,364 | +17.453% |
| 2026-02-17 | 0.00000448 | 0.00000452 | 0.00000429 | 0.00000439 | -1.790% | 8,518,130,904,310 | +13.440% |
| 2026-02-16 | 0.00000441 | 0.00000458 | 0.00000436 | 0.00000447 | +1.131% | 13,889,542,085,152 | +11.409% |
| 2026-02-15 | 0.00000483 | 0.00000509 | 0.00000434 | 0.00000442 | -8.489% | 22,997,497,623,626 | +12.670% |
| 2026-02-14 | 0.00000378 | 0.00000501 | 0.00000376 | 0.00000483 | +27.778% | 22,456,280,919,579 | +3.106% |
| 2026-02-13 | 0.00000372 | 0.00000385 | 0.00000363 | 0.00000378 | +1.887% | 6,793,974,903,120 | +31.746% |
| 2026-02-12 | 0.00000357 | 0.00000377 | 0.00000356 | 0.00000371 | +3.922% | 7,345,946,402,814 | +34.232% |
| 2026-02-11 | 0.00000364 | 0.00000374 | 0.00000346 | 0.00000357 | -1.923% | 8,402,850,872,145 | +39.496% |
| 2026-02-10 | 0.00000382 | 0.00000385 | 0.00000359 | 0.00000364 | -4.462% | 6,548,527,304,729 | +36.813% |
| 2026-02-09 | 0.00000378 | 0.00000386 | 0.00000362 | 0.00000381 | +0.794% | 8,035,589,831,795 | +30.709% |
| 2026-02-08 | 0.00000386 | 0.00000392 | 0.00000371 | 0.00000378 | -2.326% | 6,654,056,603,308 | +31.746% |
| 2026-02-07 | 0.00000391 | 0.00000395 | 0.00000373 | 0.00000387 | -1.276% | 14,638,607,508,805 | +28.682% |
| 2026-02-06 | 0.00000342 | 0.00000400 | 0.00000310 | 0.00000392 | +14.286% | 24,775,724,201,974 | +27.041% |
| 2026-02-05 | 0.00000421 | 0.00000422 | 0.00000340 | 0.00000343 | -18.333% | 25,092,001,624,518 | +45.190% |
| 2026-02-04 | 0.00000412 | 0.00000432 | 0.00000400 | 0.00000420 | +1.942% | 12,986,768,507,323 | +18.571% |
| 2026-02-03 | 0.00000424 | 0.00000442 | 0.00000400 | 0.00000412 | -2.830% | 12,453,335,998,039 | +20.874% |
| 2026-02-02 | 0.00000416 | 0.00000438 | 0.00000397 | 0.00000424 | +2.169% | 11,418,059,555,190 | +17.453% |
| 2026-02-01 | 0.00000414 | 0.00000433 | 0.00000407 | 0.00000415 | 0.000% | 9,965,643,703,020 | +20.000% |
| 2026-01-31 | 0.00000463 | 0.00000464 | 0.00000383 | 0.00000415 | -10.560% | 16,569,956,152,851 | +20.000% |
| 2026-01-30 | 0.00000473 | 0.00000478 | 0.00000450 | 0.00000464 | -1.903% | 11,815,918,100,081 | +7.328% |
| 2026-01-29 | 0.00000498 | 0.00000500 | 0.00000460 | 0.00000473 | -5.020% | 8,331,322,121,853 | +5.285% |
| 2026-01-28 | 0.00000502 | 0.00000511 | 0.00000491 | 0.00000498 | -0.994% | 5,074,263,997,856 | 0.000% |
| 2026-01-27 | 0.00000500 | 0.00000526 | 0.00000483 | 0.00000503 | +0.399% | 7,486,069,944,089 | -0.994% |
| 2026-01-26 | 0.00000471 | 0.00000504 | 0.00000470 | 0.00000501 | +6.369% | 6,087,669,366,945 | -0.599% |
| 2026-01-25 | 0.00000501 | 0.00000505 | 0.00000461 | 0.00000471 | -5.988% | 8,603,501,250,317 | +5.732% |
| 2026-01-24 | 0.00000502 | 0.00000513 | 0.00000493 | 0.00000501 | -0.398% | 3,045,031,273,889 | -0.599% |
| 2026-01-23 | 0.00000496 | 0.00000531 | 0.00000486 | 0.00000503 | +1.616% | 7,808,994,594,744 | -0.994% |
| 2026-01-22 | 0.00000515 | 0.00000525 | 0.00000485 | 0.00000495 | -3.883% | 7,338,221,766,441 | +0.606% |
| 2026-01-21 | 0.00000498 | 0.00000535 | 0.00000483 | 0.00000515 | +3.206% | 12,790,092,126,164 | -3.301% |
| 2026-01-20 | 0.00000527 | 0.00000529 | 0.00000497 | 0.00000499 | -5.492% | 9,088,814,952,822 | -0.200% |
| 2026-01-19 | 0.00000546 | 0.00000546 | 0.00000487 | 0.00000528 | -3.473% | 13,008,200,221,364 | -5.682% |
| 2026-01-18 | 0.00000580 | 0.00000584 | 0.00000545 | 0.00000547 | -5.527% | 6,721,557,100,796 | -8.958% |
| 2026-01-17 | 0.00000593 | 0.00000597 | 0.00000575 | 0.00000579 | -2.361% | 3,790,959,339,961 | -13.990% |
| 2026-01-16 | 0.00000591 | 0.00000601 | 0.00000573 | 0.00000593 | +0.338% | 8,041,778,204,580 | -16.020% |
| 2026-01-15 | 0.00000624 | 0.00000627 | 0.00000586 | 0.00000591 | -5.288% | 12,243,657,001,654 | -15.736% |
| 2026-01-14 | 0.00000657 | 0.00000689 | 0.00000616 | 0.00000624 | -5.023% | 22,693,996,052,387 | -20.192% |
| 2026-01-13 | 0.00000574 | 0.00000662 | 0.00000570 | 0.00000657 | +14.460% | 16,346,249,555,460 | -24.201% |
| 2026-01-12 | 0.00000580 | 0.00000605 | 0.00000571 | 0.00000574 | -1.034% | 10,693,504,392,849 | -13.240% |
| 2026-01-11 | 0.00000595 | 0.00000606 | 0.00000569 | 0.00000580 | -2.357% | 6,743,097,040,537 | -14.138% |
| 2026-01-10 | 0.00000611 | 0.00000612 | 0.00000587 | 0.00000594 | -2.941% | 5,462,170,707,122 | -16.162% |
| 2026-01-09 | 0.00000608 | 0.00000643 | 0.00000594 | 0.00000612 | +0.658% | 13,453,951,881,487 | -18.627% |
| 2026-01-08 | 0.00000657 | 0.00000670 | 0.00000599 | 0.00000608 | -7.317% | 15,628,167,002,941 | -18.092% |
| 2026-01-07 | 0.00000671 | 0.00000710 | 0.00000646 | 0.00000656 | -2.235% | 17,888,311,008,919 | -24.085% |
| 2026-01-06 | 0.00000701 | 0.00000711 | 0.00000635 | 0.00000671 | -4.143% | 19,082,674,353,934 | -25.782% |
| 2026-01-05 | 0.00000717 | 0.00000726 | 0.00000658 | 0.00000700 | -2.507% | 23,489,967,596,872 | -28.857% |
| 2026-01-04 | 0.00000610 | 0.00000726 | 0.00000609 | 0.00000718 | +17.705% | 32,100,871,309,470 | -30.641% |
| 2026-01-03 | 0.00000600 | 0.00000630 | 0.00000574 | 0.00000610 | +1.498% | 24,212,745,558,353 | -18.361% |
| 2026-01-02 | 0.00000493 | 0.00000616 | 0.00000481 | 0.00000601 | +22.154% | 45,131,928,010,899 | -17.138% |
| 2026-01-01 | 0.00000404 | 0.00000498 | 0.00000403 | 0.00000492 | +22.084% | 13,670,199,503,143 | +1.220% |
| 2025-12-31 | 0.00000414 | 0.00000417 | 0.00000398 | 0.00000403 | -2.657% | 3,087,179,342,088 | +23.573% |
| 2025-12-30 | 0.00000407 | 0.00000422 | 0.00000399 | 0.00000414 | +1.471% | 3,917,322,385,504 | +20.290% |
| 2025-12-29 | 0.00000418 | 0.00000433 | 0.00000405 | 0.00000408 | -2.158% | 4,763,289,884,004 | +22.059% |
| 2025-12-28 | 0.00000420 | 0.00000427 | 0.00000412 | 0.00000417 | -0.477% | 3,259,552,347,370 | +19.424% |
| 2025-12-27 | 0.00000404 | 0.00000422 | 0.00000401 | 0.00000419 | +3.970% | 3,090,608,509,326 | +18.854% |
| 2025-12-26 | 0.00000390 | 0.00000410 | 0.00000387 | 0.00000403 | +3.333% | 3,676,407,984,327 | +23.573% |
| 2025-12-25 | 0.00000397 | 0.00000406 | 0.00000387 | 0.00000390 | -2.010% | 3,192,201,238,679 | +27.692% |
| 2025-12-24 | 0.00000393 | 0.00000401 | 0.00000384 | 0.00000398 | +1.015% | 3,615,828,373,399 | +25.126% |
| 2025-12-23 | 0.00000402 | 0.00000406 | 0.00000386 | 0.00000394 | -1.990% | 4,244,046,221,205 | +26.396% |
| 2025-12-22 | 0.00000403 | 0.00000415 | 0.00000391 | 0.00000402 | 0.000% | 7,295,491,376,213 | +23.881% |
| 2025-12-21 | 0.00000407 | 0.00000412 | 0.00000394 | 0.00000402 | -1.471% | 5,228,467,567,495 | +23.881% |
| 2025-12-20 | 0.00000411 | 0.00000415 | 0.00000404 | 0.00000408 | -0.730% | 3,957,861,180,250 | +22.059% |
| 2025-12-19 | 0.00000371 | 0.00000418 | 0.00000366 | 0.00000411 | +10.484% | 12,442,390,453,984 | +21.168% |
| 2025-12-18 | 0.00000390 | 0.00000401 | 0.00000363 | 0.00000372 | -4.859% | 13,647,210,256,590 | +33.871% |
| 2025-12-17 | 0.00000410 | 0.00000426 | 0.00000384 | 0.00000391 | -4.634% | 9,191,469,882,428 | +27.366% |
| 2025-12-16 | 0.00000407 | 0.00000416 | 0.00000394 | 0.00000410 | +0.737% | 9,275,195,152,207 | +21.463% |
| 2025-12-15 | 0.00000417 | 0.00000438 | 0.00000393 | 0.00000407 | -2.398% | 10,101,607,548,651 | +22.359% |
| 2025-12-14 | 0.00000438 | 0.00000441 | 0.00000410 | 0.00000417 | -4.795% | 6,010,856,881,879 | +19.424% |
| 2025-12-13 | 0.00000433 | 0.00000444 | 0.00000432 | 0.00000438 | +1.155% | 3,765,281,239,588 | +13.699% |
| 2025-12-12 | 0.00000460 | 0.00000465 | 0.00000421 | 0.00000433 | -5.870% | 8,677,108,073,318 | +15.012% |
| 2025-12-11 | 0.00000465 | 0.00000470 | 0.00000437 | 0.00000460 | -1.075% | 9,279,261,814,339 | +8.261% |
| 2025-12-10 | 0.00000494 | 0.00000497 | 0.00000462 | 0.00000465 | -5.870% | 12,732,745,686,769 | +7.097% |
| 2025-12-09 | 0.00000476 | 0.00000507 | 0.00000455 | 0.00000494 | +4.000% | 11,775,026,332,738 | +0.810% |
| 2025-12-08 | 0.00000442 | 0.00000504 | 0.00000440 | 0.00000475 | +7.466% | 12,600,167,244,475 | +4.842% |
| 2025-12-07 | 0.00000451 | 0.00000461 | 0.00000430 | 0.00000442 | -2.212% | 8,027,259,283,509 | +12.670% |
| 2025-12-06 | 0.00000439 | 0.00000457 | 0.00000433 | 0.00000452 | +2.961% | 4,557,869,397,260 | +10.177% |
| 2025-12-05 | 0.00000476 | 0.00000483 | 0.00000431 | 0.00000439 | -7.966% | 8,168,163,356,997 | +13.440% |
| 2025-12-04 | 0.00000481 | 0.00000494 | 0.00000469 | 0.00000477 | -0.832% | 9,413,182,540,476 | +4.403% |
| 2025-12-03 | 0.00000457 | 0.00000487 | 0.00000454 | 0.00000481 | +5.482% | 11,990,900,711,482 | +3.534% |
| 2025-12-02 | 0.00000405 | 0.00000464 | 0.00000399 | 0.00000456 | +12.593% | 11,142,060,659,039 | +9.211% |
| 2025-12-01 | 0.00000454 | 0.00000456 | 0.00000395 | 0.00000405 | -10.793% | 13,000,664,206,605 | +22.963% |
| 2025-11-30 | 0.00000457 | 0.00000471 | 0.00000452 | 0.00000454 | -0.656% | 4,644,567,897,154 | +9.692% |
| 2025-11-29 | 0.00000463 | 0.00000466 | 0.00000451 | 0.00000457 | -1.509% | 4,582,825,297,439 | +8.972% |
| 2025-11-28 | 0.00000472 | 0.00000490 | 0.00000458 | 0.00000464 | -1.695% | 7,388,015,529,115 | +7.328% |
| 2025-11-27 | 0.00000469 | 0.00000485 | 0.00000462 | 0.00000472 | +0.426% | 5,445,202,424,769 | +5.508% |
| 2025-11-26 | 0.00000457 | 0.00000476 | 0.00000443 | 0.00000470 | +2.845% | 7,923,361,292,684 | +5.957% |
| 2025-11-25 | 0.00000456 | 0.00000465 | 0.00000434 | 0.00000457 | +0.219% | 7,379,255,466,655 | +8.972% |
| 2025-11-24 | 0.00000416 | 0.00000466 | 0.00000410 | 0.00000456 | +9.353% | 10,926,158,387,365 | +9.211% |
| 2025-11-23 | 0.00000412 | 0.00000425 | 0.00000409 | 0.00000417 | +1.214% | 7,685,104,585,657 | +19.424% |
| 2025-11-22 | 0.00000413 | 0.00000420 | 0.00000397 | 0.00000412 | -0.242% | 9,470,979,655,450 | +20.874% |
| 2025-11-21 | 0.00000446 | 0.00000456 | 0.00000395 | 0.00000413 | -7.399% | 24,090,480,094,544 | +20.581% |
| 2025-11-20 | 0.00000476 | 0.00000497 | 0.00000444 | 0.00000446 | -6.303% | 13,748,854,846,719 | +11.659% |
| 2025-11-19 | 0.00000487 | 0.00000490 | 0.00000445 | 0.00000476 | -2.259% | 9,496,965,329,019 | +4.622% |
| 2025-11-18 | 0.00000472 | 0.00000495 | 0.00000461 | 0.00000487 | +3.397% | 7,855,443,033,621 | +2.259% |
| 2025-11-17 | 0.00000487 | 0.00000506 | 0.00000462 | 0.00000471 | -3.285% | 9,415,923,236,561 | +5.732% |
| 2025-11-16 | 0.00000498 | 0.00000505 | 0.00000468 | 0.00000487 | -2.405% | 8,127,351,421,781 | +2.259% |
| 2025-11-15 | 0.00000490 | 0.00000515 | 0.00000489 | 0.00000499 | +1.837% | 5,558,922,538,996 | -0.200% |
| 2025-11-14 | 0.00000543 | 0.00000546 | 0.00000478 | 0.00000490 | -9.594% | 13,744,512,389,927 | +1.633% |
| 2025-11-13 | 0.00000572 | 0.00000599 | 0.00000528 | 0.00000542 | -5.245% | 8,950,535,719,423 | -8.118% |
| 2025-11-12 | 0.00000584 | 0.00000610 | 0.00000565 | 0.00000572 | -1.887% | 5,535,370,653,088 | -12.937% |
| 2025-11-11 | 0.00000622 | 0.00000635 | 0.00000582 | 0.00000583 | -6.119% | 6,955,332,520,072 | -14.580% |
| 2025-11-10 | 0.00000606 | 0.00000632 | 0.00000601 | 0.00000621 | +2.475% | 8,300,786,281,422 | -19.807% |
| 2025-11-09 | 0.00000609 | 0.00000618 | 0.00000583 | 0.00000606 | -0.493% | 6,957,360,291,286 | -17.822% |
| 2025-11-08 | 0.00000619 | 0.00000630 | 0.00000594 | 0.00000609 | -1.774% | 8,075,024,831,364 | -18.227% |
| 2025-11-07 | 0.00000554 | 0.00000637 | 0.00000551 | 0.00000620 | +11.913% | 14,844,545,285,607 | -19.677% |
| 2025-11-06 | 0.00000576 | 0.00000578 | 0.00000527 | 0.00000554 | -3.819% | 9,468,611,046,030 | -10.108% |
| 2025-11-05 | 0.00000560 | 0.00000582 | 0.00000530 | 0.00000576 | +2.857% | 8,562,552,975,862 | -13.542% |
| 2025-11-04 | 0.00000572 | 0.00000586 | 0.00000521 | 0.00000560 | -2.098% | 20,901,716,446,591 | -11.071% |
| 2025-11-03 | 0.00000671 | 0.00000671 | 0.00000550 | 0.00000572 | 0.000% | 18,634,016,921,426 | -12.937% |