Dark

PEPEUSDT
PEPE / TetherUS (BINANCE:PEPEUSDT)
crypto Binance

Real-time

May 12, 2025 1:21:50 AM EDT

0.000013880000USDT+5.551%(+0.000000730000)90,464,197,535,894PEPE1,275,585,857USDT

0.000013880000Bid 0.000013890000Ask 0.000000010000Spread

Composite
0.000013880000 Binance
0.000013880000 OKX
0.000013880000 Huobi
0.000013883685 Bitfinex
0.000013890000 Binance.US
0.000013880000 HitBTC
0.000013939200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.00001362	0.00001480	0.00001357	0.00001388	+1.984%	65,063,346,528,573	0.000%
2025-05-11	0.00001370	0.00001424	0.00001258	0.00001361	-0.657%	36,253,569,916,453	+1.984%
2025-05-10	0.00001237	0.00001406	0.00001216	0.00001370	+10.752%	45,614,509,129,242	+1.314%
2025-05-09	0.00001112	0.00001397	0.00001064	0.00001237	+11.241%	74,063,552,857,195	+12.207%
2025-05-08	0.00000825	0.00001178	0.00000822	0.00001112	+34.788%	52,093,827,982,190	+24.820%
2025-05-07	0.00000800	0.00000832	0.00000794	0.00000825	+3.254%	14,128,870,126,831	+68.242%
2025-05-06	0.00000794	0.00000803	0.00000758	0.00000799	+0.630%	13,953,834,748,026	+73.717%
2025-05-05	0.00000809	0.00000836	0.00000778	0.00000794	-1.854%	13,989,199,773,095	+74.811%
2025-05-04	0.00000818	0.00000828	0.00000799	0.00000809	-0.979%	9,751,661,778,173	+71.570%
2025-05-03	0.00000869	0.00000873	0.00000807	0.00000817	-6.092%	10,038,065,905,981	+69.890%
2025-05-02	0.00000873	0.00000893	0.00000852	0.00000870	-0.344%	12,683,809,623,183	+59.540%
2025-05-01	0.00000890	0.00000909	0.00000866	0.00000873	-1.800%	15,932,783,748,951	+58.992%
2025-04-30	0.00000887	0.00000913	0.00000845	0.00000889	+0.225%	13,141,943,422,573	+56.130%
2025-04-29	0.00000897	0.00000916	0.00000871	0.00000887	-1.004%	10,685,343,236,254	+56.483%
2025-04-28	0.00000876	0.00000920	0.00000855	0.00000896	+2.283%	17,781,482,961,753	+54.911%
2025-04-27	0.00000918	0.00000921	0.00000872	0.00000876	-4.575%	10,905,929,140,275	+58.447%
2025-04-26	0.00000905	0.00000981	0.00000902	0.00000918	+1.436%	17,825,697,684,688	+51.198%
2025-04-25	0.00000876	0.00000929	0.00000856	0.00000905	+3.311%	21,672,223,311,448	+53.370%
2025-04-24	0.00000883	0.00000887	0.00000832	0.00000876	-0.793%	18,137,101,986,078	+58.447%
2025-04-23	0.00000881	0.00000930	0.00000863	0.00000883	+0.227%	32,085,023,501,684	+57.191%
2025-04-22	0.00000774	0.00000890	0.00000761	0.00000881	+13.824%	25,921,817,517,096	+57.548%
2025-04-21	0.00000754	0.00000805	0.00000752	0.00000774	+2.653%	18,831,906,374,085	+79.328%
2025-04-20	0.00000750	0.00000770	0.00000726	0.00000754	+0.533%	11,307,194,206,753	+84.085%
2025-04-19	0.00000733	0.00000760	0.00000716	0.00000750	+2.180%	10,385,767,573,594	+85.067%
2025-04-18	0.00000723	0.00000734	0.00000701	0.00000734	+1.381%	13,797,117,151,992	+89.101%
2025-04-17	0.00000714	0.00000744	0.00000703	0.00000724	+1.543%	14,102,580,378,979	+91.713%
2025-04-16	0.00000701	0.00000733	0.00000693	0.00000713	+1.857%	18,203,525,256,576	+94.670%
2025-04-15	0.00000734	0.00000752	0.00000690	0.00000700	-4.632%	18,510,467,726,755	+98.286%
2025-04-14	0.00000728	0.00000774	0.00000725	0.00000734	+0.963%	22,245,174,412,795	+89.101%
2025-04-13	0.00000744	0.00000777	0.00000711	0.00000727	-2.285%	19,923,587,167,066	+90.922%
2025-04-12	0.00000693	0.00000758	0.00000682	0.00000744	+7.205%	15,796,738,603,577	+86.559%
2025-04-11	0.00000670	0.00000705	0.00000664	0.00000694	+3.428%	16,599,492,989,938	+100.000%
2025-04-10	0.00000697	0.00000700	0.00000648	0.00000671	-3.730%	20,025,266,469,404	+106.855%
2025-04-09	0.00000605	0.00000714	0.00000578	0.00000697	+15.207%	42,505,343,766,850	+99.139%
2025-04-08	0.00000645	0.00000664	0.00000592	0.00000605	-6.202%	23,986,003,606,990	+129.421%
2025-04-07	0.00000634	0.00000679	0.00000571	0.00000645	+1.735%	65,317,332,969,266	+115.194%
2025-04-06	0.00000706	0.00000713	0.00000615	0.00000634	-10.198%	21,788,839,301,624	+118.927%
2025-04-05	0.00000724	0.00000737	0.00000692	0.00000706	-2.486%	10,842,125,117,263	+96.601%
2025-04-04	0.00000671	0.00000728	0.00000660	0.00000724	+7.899%	31,570,598,218,828	+91.713%
2025-04-03	0.00000706	0.00000730	0.00000638	0.00000671	-4.823%	27,610,092,405,897	+106.855%
2025-04-02	0.00000772	0.00000807	0.00000690	0.00000705	-8.679%	38,726,852,577,026	+96.879%
2025-04-01	0.00000721	0.00000787	0.00000719	0.00000772	+7.222%	25,847,762,581,546	+79.793%
2025-03-31	0.00000695	0.00000735	0.00000676	0.00000720	+3.746%	23,151,355,844,890	+92.778%
2025-03-30	0.00000722	0.00000734	0.00000677	0.00000694	-3.878%	15,221,550,364,652	+100.000%
2025-03-29	0.00000778	0.00000789	0.00000706	0.00000722	-7.317%	14,056,668,488,557	+92.244%
2025-03-28	0.00000844	0.00000852	0.00000760	0.00000779	-7.701%	14,721,635,578,042	+78.177%
2025-03-27	0.00000853	0.00000870	0.00000819	0.00000844	-0.939%	15,801,370,847,681	+64.455%
2025-03-26	0.00000801	0.00000926	0.00000796	0.00000852	+6.367%	32,284,974,573,860	+62.911%
2025-03-25	0.00000799	0.00000825	0.00000783	0.00000801	+0.250%	16,162,055,280,387	+73.283%
2025-03-24	0.00000735	0.00000819	0.00000719	0.00000799	+8.707%	24,475,569,856,055	+73.717%
2025-03-23	0.00000707	0.00000740	0.00000701	0.00000735	+3.960%	10,369,554,192,484	+88.844%
2025-03-22	0.00000721	0.00000740	0.00000700	0.00000707	-1.806%	11,481,207,626,108	+96.322%
2025-03-21	0.00000765	0.00000789	0.00000715	0.00000720	-5.882%	19,419,225,206,620	+92.778%
2025-03-20	0.00000746	0.00000787	0.00000728	0.00000765	+2.547%	25,395,001,173,920	+81.438%
2025-03-19	0.00000729	0.00000756	0.00000714	0.00000746	+2.473%	26,499,870,906,366	+86.059%
2025-03-18	0.00000739	0.00000742	0.00000671	0.00000728	-1.488%	27,712,011,815,481	+90.659%
2025-03-17	0.00000659	0.00000761	0.00000657	0.00000739	+12.310%	25,521,302,691,140	+87.821%
2025-03-16	0.00000714	0.00000718	0.00000645	0.00000658	-7.843%	21,933,732,464,269	+110.942%
2025-03-15	0.00000706	0.00000738	0.00000696	0.00000714	+1.133%	14,789,704,988,378	+94.398%
2025-03-14	0.00000670	0.00000734	0.00000668	0.00000706	+5.531%	26,405,468,563,415	+96.601%
2025-03-13	0.00000695	0.00000745	0.00000650	0.00000669	-3.879%	41,663,815,584,520	+107.474%
2025-03-12	0.00000632	0.00000698	0.00000614	0.00000696	+9.953%	30,680,982,363,059	+99.425%
2025-03-11	0.00000570	0.00000651	0.00000525	0.00000633	+11.053%	40,392,227,387,815	+119.273%
2025-03-10	0.00000587	0.00000665	0.00000563	0.00000570	-2.896%	35,370,198,357,125	+143.509%
2025-03-09	0.00000667	0.00000674	0.00000572	0.00000587	-11.994%	17,797,753,811,142	+136.457%
2025-03-08	0.00000699	0.00000705	0.00000657	0.00000667	-4.441%	11,787,340,848,006	+108.096%
2025-03-07	0.00000684	0.00000736	0.00000642	0.00000698	+2.196%	26,640,058,730,724	+98.854%
2025-03-06	0.00000707	0.00000735	0.00000676	0.00000683	-3.531%	15,747,235,495,301	+103.221%
2025-03-05	0.00000699	0.00000736	0.00000681	0.00000708	+1.288%	17,753,506,885,893	+96.045%
2025-03-04	0.00000723	0.00000729	0.00000627	0.00000699	-3.320%	43,532,682,018,350	+98.569%
2025-03-03	0.00000884	0.00000888	0.00000706	0.00000723	-18.120%	32,809,500,821,447	+91.978%
2025-03-02	0.00000759	0.00000895	0.00000755	0.00000883	+16.337%	39,065,875,037,670	+57.191%
2025-03-01	0.00000793	0.00000800	0.00000736	0.00000759	-4.167%	16,175,337,433,553	+82.872%
2025-02-28	0.00000821	0.00000826	0.00000726	0.00000792	-3.532%	29,419,911,437,333	+75.253%
2025-02-27	0.00000833	0.00000860	0.00000806	0.00000821	-1.441%	19,415,820,833,894	+69.062%
2025-02-26	0.00000825	0.00000851	0.00000782	0.00000833	+0.970%	22,218,035,291,335	+66.627%
2025-02-25	0.00000789	0.00000843	0.00000731	0.00000825	+4.563%	40,331,085,887,872	+68.242%
2025-02-24	0.00000935	0.00000943	0.00000762	0.00000789	-15.615%	24,468,172,172,713	+75.919%
2025-02-23	0.00000962	0.00000981	0.00000921	0.00000935	-2.908%	12,092,609,836,081	+48.449%
2025-02-22	0.00000912	0.00000973	0.00000907	0.00000963	+5.476%	11,947,003,340,550	+44.133%
2025-02-21	0.00000962	0.00001015	0.00000904	0.00000913	-5.094%	18,582,732,525,321	+52.026%
2025-02-20	0.00000936	0.00000971	0.00000930	0.00000962	+2.778%	10,872,954,762,200	+44.283%
2025-02-19	0.00000927	0.00000957	0.00000912	0.00000936	+1.080%	10,331,310,968,338	+48.291%
2025-02-18	0.00001011	0.00001020	0.00000891	0.00000926	-8.498%	20,043,926,315,436	+49.892%
2025-02-17	0.00000970	0.00001067	0.00000950	0.00001012	+4.330%	21,946,357,332,885	+37.154%
2025-02-16	0.00000994	0.00001004	0.00000957	0.00000970	-2.414%	6,597,553,335,879	+43.093%
2025-02-15	0.00001030	0.00001038	0.00000982	0.00000994	-3.495%	7,693,921,894,156	+39.638%
2025-02-14	0.00000969	0.00001076	0.00000962	0.00001030	+6.405%	16,932,254,518,253	+34.757%
2025-02-13	0.00001009	0.00001025	0.00000944	0.00000968	-4.063%	14,123,544,965,627	+43.388%
2025-02-12	0.00000958	0.00001027	0.00000905	0.00001009	+5.214%	29,356,006,071,016	+37.562%
2025-02-11	0.00000959	0.00001061	0.00000938	0.00000959	0.000%	25,128,522,224,855	+44.734%
2025-02-10	0.00000953	0.00000996	0.00000915	0.00000959	+0.524%	18,057,207,333,654	+44.734%
2025-02-09	0.00000956	0.00000985	0.00000891	0.00000954	-0.313%	15,025,156,515,424	+45.493%
2025-02-08	0.00000893	0.00000969	0.00000887	0.00000957	+7.167%	19,237,931,847,348	+45.037%
2025-02-07	0.00000921	0.00000984	0.00000845	0.00000893	-3.145%	25,788,776,543,072	+55.431%
2025-02-06	0.00001001	0.00001039	0.00000911	0.00000922	-7.892%	22,399,169,719,870	+50.542%
2025-02-05	0.00001016	0.00001046	0.00000974	0.00001001	-1.379%	16,978,008,551,162	+38.661%
2025-02-04	0.00001100	0.00001110	0.00000965	0.00001015	-7.727%	33,913,513,843,407	+36.749%
2025-02-03	0.00001078	0.00001144	0.00000796	0.00001100	+2.041%	86,878,701,520,935	+26.182%
2025-02-02	0.00001225	0.00001253	0.00000999	0.00001078	-11.928%	41,791,389,996,776	+28.757%
2025-02-01	0.00001386	0.00001430	0.00001206	0.00001224	-11.688%	19,306,388,674,839	+13.399%
2025-01-31	0.00001294	0.00001478	0.00001275	0.00001386	+7.193%	26,881,347,636,132	+0.144%
2025-01-30	0.00001240	0.00001350	0.00001222	0.00001293	+4.358%	15,593,336,329,527	+7.347%
2025-01-29	0.00001145	0.00001334	0.00001136	0.00001239	+8.210%	30,764,079,573,540	+12.026%
2025-01-28	0.00001312	0.00001336	0.00001133	0.00001145	-12.662%	17,291,386,273,714	+21.223%
2025-01-27	0.00001402	0.00001402	0.00001210	0.00001311	-6.491%	36,311,622,274,024	+5.873%
2025-01-26	0.00001504	0.00001520	0.00001394	0.00001402	-6.782%	9,098,053,764,288	-0.999%
2025-01-25	0.00001495	0.00001540	0.00001459	0.00001504	+0.669%	8,029,163,961,541	-7.713%
2025-01-24	0.00001533	0.00001618	0.00001458	0.00001494	-2.480%	16,248,774,465,024	-7.095%
2025-01-23	0.00001515	0.00001559	0.00001430	0.00001532	+1.122%	21,125,125,131,689	-9.399%
2025-01-22	0.00001590	0.00001619	0.00001500	0.00001515	-4.717%	12,817,606,784,768	-8.383%
2025-01-21	0.00001580	0.00001637	0.00001473	0.00001590	+0.633%	27,143,688,797,501	-12.704%
2025-01-20	0.00001604	0.00001760	0.00001512	0.00001580	-1.496%	59,103,382,658,573	-12.152%
2025-01-19	0.00001845	0.00001900	0.00001520	0.00001604	-13.062%	62,882,541,482,112	-13.466%
2025-01-18	0.00002030	0.00002103	0.00001810	0.00001845	-9.113%	24,907,807,730,325	-24.770%
2025-01-17	0.00001813	0.00002054	0.00001813	0.00002030	+12.031%	21,668,399,109,828	-31.626%
2025-01-16	0.00001907	0.00001926	0.00001795	0.00001812	-4.982%	15,198,692,346,430	-23.400%
2025-01-15	0.00001747	0.00001922	0.00001686	0.00001907	+9.221%	16,682,626,026,136	-27.216%
2025-01-14	0.00001685	0.00001764	0.00001679	0.00001746	+3.559%	10,728,110,959,461	-20.504%
2025-01-13	0.00001775	0.00001829	0.00001561	0.00001686	-5.014%	23,342,503,853,938	-17.675%
2025-01-12	0.00001802	0.00001804	0.00001748	0.00001775	-1.498%	5,011,918,296,641	-21.803%
2025-01-11	0.00001764	0.00001848	0.00001747	0.00001802	+2.154%	6,439,600,278,724	-22.974%
2025-01-10	0.00001701	0.00001791	0.00001699	0.00001764	+3.704%	16,319,015,095,746	-21.315%
2025-01-09	0.00001782	0.00001810	0.00001663	0.00001701	-4.545%	16,559,799,889,161	-18.401%
2025-01-08	0.00001859	0.00001893	0.00001701	0.00001782	-4.142%	17,669,793,623,298	-22.110%
2025-01-07	0.00002078	0.00002084	0.00001845	0.00001859	-10.539%	18,763,623,814,545	-25.336%
2025-01-06	0.00002071	0.00002139	0.00002026	0.00002078	+0.290%	10,202,159,475,639	-33.205%
2025-01-05	0.00002113	0.00002139	0.00002032	0.00002072	-1.894%	7,073,091,306,173	-33.012%
2025-01-04	0.00002159	0.00002190	0.00002054	0.00002112	-2.177%	11,555,524,610,118	-34.280%
2025-01-03	0.00002048	0.00002175	0.00002006	0.00002159	+5.420%	14,899,135,389,828	-35.711%
2025-01-02	0.00001938	0.00002117	0.00001919	0.00002048	+5.676%	21,627,625,482,687	-32.227%
2025-01-01	0.00001996	0.00002077	0.00001907	0.00001938	-2.906%	16,682,666,084,636	-28.380%
2024-12-31	0.00001846	0.00002185	0.00001770	0.00001996	+8.126%	45,739,570,232,961	-30.461%
2024-12-30	0.00001790	0.00001900	0.00001745	0.00001846	+3.186%	14,012,271,530,950	-24.810%
2024-12-29	0.00001876	0.00001919	0.00001775	0.00001789	-4.638%	9,116,197,110,944	-22.415%
2024-12-28	0.00001789	0.00001903	0.00001776	0.00001876	+4.922%	9,469,146,279,294	-26.013%
2024-12-27	0.00001739	0.00001830	0.00001726	0.00001788	+2.818%	13,660,033,531,008	-22.371%
2024-12-26	0.00001854	0.00001878	0.00001704	0.00001739	-6.203%	13,227,748,320,847	-20.184%
2024-12-25	0.00001925	0.00001945	0.00001810	0.00001854	-3.738%	14,797,984,293,750	-25.135%
2024-12-24	0.00001847	0.00001954	0.00001790	0.00001926	+4.221%	16,436,827,609,987	-27.934%
2024-12-23	0.00001785	0.00001886	0.00001723	0.00001848	+3.529%	20,145,844,548,886	-24.892%
2024-12-22	0.00001741	0.00001844	0.00001668	0.00001785	+2.527%	22,210,821,235,620	-22.241%
2024-12-21	0.00001768	0.00001974	0.00001694	0.00001741	-1.471%	34,818,687,048,227	-20.276%
2024-12-20	0.00001705	0.00001794	0.00001441	0.00001767	+3.636%	53,723,342,953,662	-21.449%
2024-12-19	0.00001944	0.00001975	0.00001653	0.00001705	-12.249%	44,992,131,613,453	-18.592%
2024-12-18	0.00002244	0.00002254	0.00001912	0.00001943	-13.414%	26,846,597,305,414	-28.564%
2024-12-17	0.00002345	0.00002365	0.00002206	0.00002244	-4.307%	15,422,714,288,799	-38.146%
2024-12-16	0.00002416	0.00002472	0.00002290	0.00002345	-2.899%	21,025,862,030,606	-40.810%
2024-12-15	0.00002334	0.00002453	0.00002259	0.00002415	+3.515%	12,647,918,070,646	-42.526%
2024-12-14	0.00002476	0.00002486	0.00002291	0.00002333	-5.737%	11,838,393,256,148	-40.506%
2024-12-13	0.00002365	0.00002499	0.00002306	0.00002475	+4.651%	16,955,284,110,496	-43.919%
2024-12-12	0.00002512	0.00002572	0.00002321	0.00002365	-5.852%	25,025,648,068,128	-41.311%
2024-12-11	0.00002348	0.00002548	0.00002162	0.00002512	+6.985%	37,832,623,045,386	-44.745%
2024-12-10	0.00002650	0.00002723	0.00002209	0.00002348	-11.363%	73,552,507,106,171	-40.886%
2024-12-09	0.00002642	0.00002836	0.00002333	0.00002649	+0.265%	82,932,866,321,320	-47.603%
2024-12-08	0.00002490	0.00002717	0.00002418	0.00002642	+6.147%	42,593,220,595,135	-47.464%
2024-12-07	0.00002155	0.00002694	0.00002110	0.00002489	+15.499%	50,539,372,914,667	-44.235%
2024-12-06	0.00002119	0.00002223	0.00002034	0.00002155	+1.747%	26,596,100,280,809	-35.592%
2024-12-05	0.00002179	0.00002290	0.00002032	0.00002118	-2.799%	40,285,168,050,511	-34.466%
2024-12-04	0.00002026	0.00002209	0.00002019	0.00002179	+7.605%	38,658,071,348,223	-36.301%
2024-12-03	0.00002043	0.00002108	0.00001885	0.00002025	-0.881%	32,157,526,543,298	-31.457%
2024-12-02	0.00002225	0.00002285	0.00001952	0.00002043	-8.221%	41,755,718,391,846	-32.061%
2024-12-01	0.00002020	0.00002333	0.00002006	0.00002226	+10.198%	40,062,629,234,881	-37.646%
2024-11-30	0.00002047	0.00002165	0.00002009	0.00002020	-1.271%	20,867,699,497,576	-31.287%
2024-11-29	0.00001986	0.00002130	0.00001950	0.00002046	+3.073%	27,827,773,634,963	-32.160%
2024-11-28	0.00001974	0.00002033	0.00001894	0.00001985	+0.557%	20,507,953,884,290	-30.076%
2024-11-27	0.00001829	0.00002014	0.00001788	0.00001974	+7.987%	26,345,770,608,857	-29.686%
2024-11-26	0.00001897	0.00001947	0.00001729	0.00001828	-3.637%	29,739,168,819,244	-24.070%
2024-11-25	0.00002021	0.00002076	0.00001834	0.00001897	-6.089%	30,831,062,926,904	-26.832%
2024-11-24	0.00002050	0.00002122	0.00001904	0.00002020	-1.415%	28,260,883,140,421	-31.287%
2024-11-23	0.00002064	0.00002234	0.00001968	0.00002049	-0.727%	47,710,744,809,661	-32.260%
2024-11-22	0.00002070	0.00002184	0.00001977	0.00002064	-0.290%	33,959,201,755,388	-32.752%
2024-11-21	0.00001877	0.00002170	0.00001804	0.00002070	+10.341%	53,875,208,166,057	-32.947%
2024-11-20	0.00001969	0.00002059	0.00001830	0.00001876	-4.675%	40,535,014,911,691	-26.013%
2024-11-19	0.00002047	0.00002122	0.00001892	0.00001968	-3.906%	40,112,058,690,216	-29.472%
2024-11-18	0.00002121	0.00002277	0.00001959	0.00002048	-3.442%	46,185,103,558,075	-32.227%
2024-11-17	0.00002129	0.00002258	0.00001943	0.00002121	-0.423%	48,865,012,016,577	-34.559%
2024-11-16	0.00002333	0.00002366	0.00002064	0.00002130	-8.701%	43,192,733,933,935	-34.836%
2024-11-15	0.00002065	0.00002400	0.00001880	0.00002333	+12.978%	86,313,685,572,174	-40.506%
2024-11-14	0.00002082	0.00002597	0.00002007	0.00002065	-0.769%	151,365,034,230,073	-32.785%
2024-11-13	0.00001412	0.00002244	0.00001249	0.00002081	+47.275%	219,467,807,645,599	-33.301%
2024-11-12	0.00001299	0.00001490	0.00001229	0.00001413	+8.776%	109,268,506,351,477	-1.769%
2024-11-11	0.00001232	0.00001345	0.00001175	0.00001299	+5.438%	77,301,570,891,980	+6.851%
2024-11-10	0.00001119	0.00001299	0.00001100	0.00001232	+10.000%	83,979,197,562,959	+12.662%
2024-11-09	0.00001077	0.00001148	0.00001045	0.00001120	+4.089%	37,362,313,900,438	+23.929%
2024-11-08	0.00001100	0.00001149	0.00001027	0.00001076	-2.093%	37,168,570,367,010	+28.996%
2024-11-07	0.00000990	0.00001105	0.00000984	0.00001099	+11.122%	47,000,103,444,447	+26.297%
2024-11-06	0.00000856	0.00001005	0.00000856	0.00000989	+15.537%	50,548,283,754,805	+40.344%
2024-11-05	0.00000792	0.00000882	0.00000792	0.00000856	+8.081%	21,417,947,166,059	+62.150%
2024-11-04	0.00000817	0.00000838	0.00000771	0.00000792	-3.178%	18,818,019,834,167	+75.253%
2024-11-03	0.00000872	0.00000873	0.00000787	0.00000818	-6.193%	18,816,942,379,789	+69.682%
2024-11-02	0.00000889	0.00000900	0.00000854	0.00000872	-1.912%	9,078,290,325,175	+59.174%
2024-11-01	0.00000912	0.00000935	0.00000872	0.00000889	-2.415%	15,597,362,693,314	+56.130%
2024-10-31	0.00000964	0.00000971	0.00000900	0.00000911	-5.498%	14,652,779,135,191	+52.360%
2024-10-30	0.00000967	0.00001012	0.00000927	0.00000964	-0.310%	24,869,518,870,553	+43.983%
2024-10-29	0.00000917	0.00000992	0.00000913	0.00000967	+5.338%	22,232,734,144,041	+43.537%
2024-10-28	0.00000917	0.00000944	0.00000858	0.00000918	+0.109%	19,801,750,530,023	+51.198%
2024-10-27	0.00000908	0.00000929	0.00000893	0.00000917	+0.991%	11,316,407,147,221	+51.363%
2024-10-26	0.00000879	0.00000912	0.00000863	0.00000908	+3.417%	16,140,291,288,574	+52.863%
2024-10-25	0.00001000	0.00001005	0.00000843	0.00000878	-12.200%	26,681,740,527,608	+58.087%
2024-10-24	0.00000982	0.00001009	0.00000967	0.00001000	+1.937%	14,662,054,823,969	+38.800%
2024-10-23	0.00001008	0.00001012	0.00000940	0.00000981	-2.679%	17,576,930,524,731	+41.488%
2024-10-22	0.00001018	0.00001036	0.00000986	0.00001008	-0.982%	13,204,050,218,804	+37.698%
2024-10-21	0.00001069	0.00001090	0.00001004	0.00001018	-4.682%	20,240,128,293,626	+36.346%
2024-10-20	0.00001049	0.00001079	0.00001010	0.00001068	+1.811%	16,873,419,331,430	+29.963%
2024-10-19	0.00001051	0.00001094	0.00001030	0.00001049	-0.095%	15,458,732,248,851	+32.316%
2024-10-18	0.00000988	0.00001073	0.00000983	0.00001050	+6.275%	26,626,102,973,441	+32.190%
2024-10-17	0.00001044	0.00001056	0.00000963	0.00000988	-5.364%	24,029,009,701,626	+40.486%
2024-10-16	0.00001039	0.00001067	0.00001011	0.00001044	+0.578%	27,037,152,697,875	+32.950%
2024-10-15	0.00001090	0.00001117	0.00001002	0.00001038	-4.771%	46,904,224,213,435	+33.719%
2024-10-14	0.00000970	0.00001108	0.00000954	0.00001090	+12.371%	42,374,721,167,931	+27.339%
2024-10-13	0.00000990	0.00000999	0.00000937	0.00000970	-1.921%	19,072,871,121,618	+43.093%
2024-10-12	0.00000974	0.00001024	0.00000968	0.00000989	+1.540%	21,117,445,713,540	+40.344%
2024-10-11	0.00000930	0.00000997	0.00000920	0.00000974	+4.731%	23,913,837,083,229	+42.505%
2024-10-10	0.00000911	0.00000946	0.00000880	0.00000930	+1.974%	20,977,289,858,987	+49.247%
2024-10-09	0.00000951	0.00000987	0.00000898	0.00000912	-4.101%	25,503,133,262,571	+52.193%
2024-10-08	0.00000979	0.00001007	0.00000931	0.00000951	-2.959%	28,331,793,957,112	+45.952%
2024-10-07	0.00001023	0.00001082	0.00000977	0.00000980	-4.203%	43,987,938,222,565	+41.633%
2024-10-06	0.00000936	0.00001033	0.00000925	0.00001023	+9.412%	29,884,884,704,265	+35.679%
2024-10-05	0.00000940	0.00000961	0.00000915	0.00000935	-0.426%	21,837,595,780,367	+48.449%
2024-10-04	0.00000864	0.00000960	0.00000848	0.00000939	+8.681%	34,691,476,414,717	+47.817%
2024-10-03	0.00000924	0.00000953	0.00000833	0.00000864	-6.494%	34,377,251,880,805	+60.648%
2024-10-02	0.00000970	0.00001032	0.00000892	0.00000924	-4.742%	43,462,733,277,731	+50.216%
2024-10-01	0.00001047	0.00001145	0.00000929	0.00000970	-7.266%	58,227,152,177,573	+43.093%
2024-09-30	0.00001129	0.00001150	0.00001035	0.00001046	-7.270%	31,337,476,998,088	+32.696%
2024-09-29	0.00001138	0.00001197	0.00001098	0.00001128	-0.879%	32,890,779,246,040	+23.050%
2024-09-28	0.00001070	0.00001156	0.00001055	0.00001138	+6.355%	35,407,966,825,139	+21.968%
2024-09-27	0.00000952	0.00001094	0.00000936	0.00001070	+12.395%	37,466,459,477,277	+29.720%
2024-09-26	0.00000845	0.00000973	0.00000822	0.00000952	+12.663%	42,906,341,450,303	+45.798%
2024-09-25	0.00000859	0.00000880	0.00000836	0.00000845	-1.630%	26,050,852,813,724	+64.260%
2024-09-24	0.00000814	0.00000876	0.00000792	0.00000859	+5.658%	31,769,880,267,679	+61.583%
2024-09-23	0.00000800	0.00000834	0.00000782	0.00000813	+1.498%	18,743,649,782,506	+70.726%
2024-09-22	0.00000842	0.00000848	0.00000773	0.00000801	-4.869%	16,052,905,587,386	+73.283%
2024-09-21	0.00000825	0.00000844	0.00000800	0.00000842	+2.061%	12,950,500,480,373	+64.846%
2024-09-20	0.00000795	0.00000851	0.00000771	0.00000825	+3.904%	32,445,336,302,545	+68.242%
2024-09-19	0.00000754	0.00000834	0.00000753	0.00000794	+5.445%	35,620,686,879,447	+74.811%
2024-09-18	0.00000733	0.00000755	0.00000699	0.00000753	+2.729%	24,530,911,000,973	+84.329%
2024-09-17	0.00000720	0.00000765	0.00000711	0.00000733	+1.806%	20,301,556,088,603	+89.359%
2024-09-16	0.00000736	0.00000739	0.00000706	0.00000720	-2.041%	17,402,331,398,461	+92.778%
2024-09-15	0.00000775	0.00000783	0.00000730	0.00000735	-5.284%	10,350,387,033,192	+88.844%
2024-09-14	0.00000790	0.00000795	0.00000763	0.00000776	-1.896%	10,935,531,850,164	+78.866%
2024-09-13	0.00000742	0.00000806	0.00000730	0.00000791	+6.604%	17,937,447,972,613	+75.474%
2024-09-12	0.00000724	0.00000750	0.00000721	0.00000742	+2.486%	14,334,274,999,080	+87.062%
2024-09-11	0.00000747	0.00000747	0.00000697	0.00000724	-2.949%	20,894,540,166,619	+91.713%
2024-09-10	0.00000739	0.00000756	0.00000728	0.00000746	+1.084%	18,520,744,244,221	+86.059%
2024-09-09	0.00000708	0.00000761	0.00000694	0.00000738	+4.385%	21,404,330,033,392	+88.076%
2024-09-08	0.00000677	0.00000741	0.00000670	0.00000707	+4.431%	17,456,685,657,848	+96.322%
2024-09-07	0.00000665	0.00000703	0.00000664	0.00000677	+1.805%	13,494,155,019,632	+105.022%
2024-09-06	0.00000711	0.00000728	0.00000633	0.00000665	-6.338%	23,776,934,439,331	+108.722%
2024-09-05	0.00000736	0.00000741	0.00000700	0.00000710	-3.401%	11,308,329,658,126	+95.493%
2024-09-04	0.00000727	0.00000753	0.00000684	0.00000735	+1.240%	22,387,905,167,693	+88.844%
2024-09-03	0.00000761	0.00000777	0.00000724	0.00000726	-4.724%	11,622,079,536,686	+91.185%
2024-09-02	0.00000714	0.00000770	0.00000707	0.00000762	+6.723%	15,867,883,282,559	+82.152%
2024-09-01	0.00000760	0.00000764	0.00000706	0.00000714	-5.929%	13,434,534,390,703	+94.398%
2024-08-31	0.00000776	0.00000788	0.00000751	0.00000759	-2.317%	8,831,042,992,721	+82.872%
2024-08-30	0.00000765	0.00000793	0.00000734	0.00000777	+1.569%	19,359,998,442,042	+78.636%
2024-08-29	0.00000769	0.00000820	0.00000755	0.00000765	-0.520%	20,526,334,117,869	+81.438%
2024-08-28	0.00000764	0.00000814	0.00000734	0.00000769	+0.654%	33,164,485,041,232	+80.494%
2024-08-27	0.00000852	0.00000870	0.00000751	0.00000764	-10.329%	29,853,904,276,927	+81.675%
2024-08-26	0.00000914	0.00000927	0.00000842	0.00000852	-6.783%	23,840,754,822,384	+62.911%
2024-08-25	0.00000949	0.00000953	0.00000868	0.00000914	-3.789%	26,716,629,978,691	+51.860%
2024-08-24	0.00000907	0.00000986	0.00000885	0.00000950	+4.626%	36,652,061,313,255	+46.105%
2024-08-23	0.00000798	0.00000930	0.00000794	0.00000908	+13.642%	38,146,023,030,646	+52.863%
2024-08-22	0.00000792	0.00000808	0.00000772	0.00000799	+1.011%	18,338,045,877,419	+73.717%
2024-08-21	0.00000775	0.00000809	0.00000750	0.00000791	+2.065%	21,583,988,221,387	+75.474%
2024-08-20	0.00000768	0.00000829	0.00000763	0.00000775	+0.911%	31,044,780,040,143	+79.097%
2024-08-19	0.00000729	0.00000771	0.00000715	0.00000768	+5.350%	18,328,485,887,039	+80.729%
2024-08-18	0.00000748	0.00000763	0.00000728	0.00000729	-2.670%	15,008,040,109,233	+90.398%
2024-08-17	0.00000718	0.00000771	0.00000710	0.00000749	+4.318%	17,941,973,792,579	+85.314%
2024-08-16	0.00000745	0.00000759	0.00000686	0.00000718	-3.495%	32,098,133,972,640	+93.315%
2024-08-15	0.00000800	0.00000807	0.00000719	0.00000744	-7.000%	25,971,356,753,737	+86.559%
2024-08-14	0.00000819	0.00000847	0.00000790	0.00000800	-2.200%	22,210,051,404,078	+73.500%
2024-08-13	0.00000823	0.00000838	0.00000789	0.00000818	-0.487%	19,000,696,616,316	+69.682%
2024-08-12	0.00000773	0.00000850	0.00000770	0.00000822	+6.339%	36,281,490,083,751	+68.856%
2024-08-11	0.00000843	0.00000879	0.00000765	0.00000773	-8.412%	28,086,528,226,204	+79.560%
2024-08-10	0.00000853	0.00000871	0.00000827	0.00000844	-0.939%	13,535,135,030,208	+64.455%
2024-08-09	0.00000876	0.00000900	0.00000831	0.00000852	-2.851%	35,712,036,521,251	+62.911%
2024-08-08	0.00000737	0.00000889	0.00000719	0.00000877	+19.158%	47,115,027,946,704	+58.267%
2024-08-07	0.00000774	0.00000839	0.00000726	0.00000736	-4.910%	49,504,329,429,931	+88.587%
2024-08-06	0.00000704	0.00000819	0.00000702	0.00000774	+9.943%	57,985,284,723,821	+79.328%
2024-08-05	0.00000810	0.00000826	0.00000585	0.00000704	-13.086%	132,175,251,906,618	+97.159%
2024-08-04	0.00000862	0.00000879	0.00000766	0.00000810	-6.032%	39,535,839,775,128	+71.358%
2024-08-03	0.00000933	0.00000955	0.00000828	0.00000862	-7.511%	30,164,160,311,839	+61.021%
2024-08-02	0.00001052	0.00001061	0.00000923	0.00000932	-11.323%	28,033,167,875,062	+48.927%
2024-08-01	0.00001104	0.00001115	0.00000973	0.00001051	-4.887%	26,994,153,329,356	+32.065%
2024-07-31	0.00001132	0.00001165	0.00001087	0.00001105	-2.299%	12,603,291,277,859	+25.611%
2024-07-30	0.00001180	0.00001204	0.00001103	0.00001131	-4.071%	14,525,764,926,687	+22.723%
2024-07-29	0.00001175	0.00001242	0.00001169	0.00001179	+0.340%	20,008,827,971,908	+17.727%
2024-07-28	0.00001190	0.00001198	0.00001154	0.00001175	-1.261%	7,943,713,286,387	+18.128%
2024-07-27	0.00001203	0.00001249	0.00001158	0.00001190	-0.998%	18,184,960,677,761	+16.639%
2024-07-26	0.00001148	0.00001212	0.00001140	0.00001202	+4.704%	17,025,918,270,977	+15.474%
2024-07-25	0.00001222	0.00001228	0.00001083	0.00001148	-6.056%	30,049,257,607,459	+20.906%
2024-07-24	0.00001252	0.00001315	0.00001198	0.00001222	-2.396%	30,153,947,478,075	+13.584%
2024-07-23	0.00001190	0.00001275	0.00001159	0.00001252	+5.210%	34,856,095,216,815	+10.863%
2024-07-22	0.00001250	0.00001268	0.00001172	0.00001190	-4.800%	17,948,429,267,986	+16.639%
2024-07-21	0.00001222	0.00001274	0.00001156	0.00001250	+2.291%	24,798,019,966,922	+11.040%
2024-07-20	0.00001268	0.00001276	0.00001191	0.00001222	-3.704%	24,918,973,309,251	+13.584%
2024-07-19	0.00001165	0.00001306	0.00001128	0.00001269	+9.021%	36,711,472,640,152	+9.377%
2024-07-18	0.00001169	0.00001223	0.00001122	0.00001164	-0.428%	34,870,230,996,974	+19.244%
2024-07-17	0.00001237	0.00001289	0.00001151	0.00001169	-5.497%	38,286,195,565,163	+18.734%
2024-07-16	0.00001132	0.00001268	0.00001111	0.00001237	+9.276%	82,053,972,345,590	+12.207%
2024-07-15	0.00000920	0.00001147	0.00000913	0.00001132	+23.043%	55,347,202,893,573	+22.615%
2024-07-14	0.00000869	0.00000936	0.00000859	0.00000920	+5.991%	23,364,756,924,049	+50.870%
2024-07-13	0.00000869	0.00000894	0.00000845	0.00000868	-0.115%	14,146,981,339,080	+59.908%
2024-07-12	0.00000889	0.00000899	0.00000826	0.00000869	-2.250%	26,258,889,103,386	+59.724%
2024-07-11	0.00000921	0.00000978	0.00000880	0.00000889	-3.474%	27,602,252,666,939	+56.130%
2024-07-10	0.00000909	0.00000944	0.00000875	0.00000921	+1.432%	25,208,841,860,990	+50.706%
2024-07-09	0.00000914	0.00000959	0.00000889	0.00000908	-0.765%	27,715,642,214,951	+52.863%
2024-07-08	0.00000841	0.00000953	0.00000775	0.00000915	+8.929%	58,675,232,895,782	+51.694%
2024-07-07	0.00000973	0.00000975	0.00000833	0.00000840	-13.580%	26,661,410,961,718	+65.238%
2024-07-06	0.00000889	0.00000991	0.00000871	0.00000972	+9.336%	28,622,652,113,000	+42.798%
2024-07-05	0.00000894	0.00000919	0.00000763	0.00000889	-0.448%	71,767,549,724,139	+56.130%
2024-07-04	0.00001026	0.00001037	0.00000883	0.00000893	-12.878%	40,379,008,475,124	+55.431%
2024-07-03	0.00001133	0.00001135	0.00000996	0.00001025	-9.532%	26,207,966,498,875	+35.415%
2024-07-02	0.00001143	0.00001164	0.00001097	0.00001133	-0.788%	15,893,287,660,534	+22.507%
2024-07-01	0.00001194	0.00001219	0.00001131	0.00001142	-4.275%	17,262,734,636,768	+21.541%
2024-06-30	0.00001131	0.00001193	0.00001082	0.00001193	+5.482%	18,695,728,858,936	+16.345%
2024-06-29	0.00001159	0.00001186	0.00001126	0.00001131	-2.416%	10,030,622,274,836	+22.723%
2024-06-28	0.00001260	0.00001265	0.00001138	0.00001159	-8.016%	20,016,829,059,199	+19.758%
2024-06-27	0.00001254	0.00001274	0.00001212	0.00001260	+0.478%	22,687,560,654,448	+10.159%
2024-06-26	0.00001285	0.00001350	0.00001209	0.00001254	-2.412%	27,000,614,561,598	+10.686%
2024-06-25	0.00001130	0.00001307	0.00001127	0.00001285	+13.616%	40,507,406,017,830	+8.016%
2024-06-24	0.00001092	0.00001134	0.00001000	0.00001131	+3.571%	38,554,522,561,955	+22.723%
2024-06-23	0.00001143	0.00001185	0.00001082	0.00001092	-4.462%	17,160,498,841,381	+27.106%
2024-06-22	0.00001142	0.00001164	0.00001115	0.00001143	+0.175%	12,932,477,620,868	+21.435%
2024-06-21	0.00001099	0.00001174	0.00001054	0.00001141	+3.822%	30,628,265,184,876	+21.648%
2024-06-20	0.00001136	0.00001227	0.00001087	0.00001099	-3.257%	34,090,137,883,014	+26.297%
2024-06-19	0.00001097	0.00001190	0.00001074	0.00001136	+3.650%	30,604,465,296,456	+22.183%
2024-06-18	0.00001117	0.00001125	0.00000968	0.00001096	-1.880%	48,551,165,700,705	+26.642%
2024-06-17	0.00001231	0.00001243	0.00001073	0.00001117	-9.261%	31,595,171,599,050	+24.261%
2024-06-16	0.00001186	0.00001245	0.00001144	0.00001231	+3.882%	16,817,658,513,145	+12.754%
2024-06-15	0.00001138	0.00001229	0.00001133	0.00001185	+4.130%	19,846,822,573,364	+17.131%
2024-06-14	0.00001192	0.00001230	0.00001057	0.00001138	-4.530%	35,209,484,714,436	+21.968%
2024-06-13	0.00001321	0.00001335	0.00001171	0.00001192	-9.765%	29,109,550,108,998	+16.443%
2024-06-12	0.00001274	0.00001390	0.00001211	0.00001321	+3.689%	44,850,857,156,380	+5.072%
2024-06-11	0.00001207	0.00001300	0.00001137	0.00001274	+5.464%	39,729,739,078,490	+8.948%
2024-06-10	0.00001276	0.00001313	0.00001204	0.00001208	-5.329%	20,351,015,044,522	+14.901%
2024-06-09	0.00001211	0.00001296	0.00001185	0.00001276	+5.367%	22,388,863,768,983	+8.777%
2024-06-08	0.00001279	0.00001323	0.00001196	0.00001211	-5.243%	26,890,084,859,231	+14.616%
2024-06-07	0.00001435	0.00001453	0.00001116	0.00001278	-10.879%	43,743,827,453,297	+8.607%
2024-06-06	0.00001459	0.00001522	0.00001421	0.00001434	-1.646%	19,383,101,403,238	-3.208%
2024-06-05	0.00001437	0.00001510	0.00001407	0.00001458	+1.532%	28,633,734,298,365	-4.801%
2024-06-04	0.00001444	0.00001479	0.00001397	0.00001436	-0.554%	26,839,601,587,273	-3.343%
2024-06-03	0.00001463	0.00001551	0.00001435	0.00001444	-1.299%	30,425,080,580,827	-3.878%
2024-06-02	0.00001485	0.00001509	0.00001388	0.00001463	-1.548%	29,232,957,814,140	-5.126%
2024-06-01	0.00001542	0.00001577	0.00001475	0.00001486	-3.632%	22,402,843,643,376	-6.595%
2024-05-31	0.00001442	0.00001580	0.00001425	0.00001542	+6.935%	41,132,651,922,170	-9.987%
2024-05-30	0.00001476	0.00001522	0.00001313	0.00001442	-2.304%	57,687,172,903,462	-3.745%
2024-05-29	0.00001600	0.00001656	0.00001433	0.00001476	-7.750%	42,059,144,267,696	-5.962%
2024-05-28	0.00001671	0.00001710	0.00001556	0.00001600	-4.249%	49,081,470,985,205	-13.250%
2024-05-27	0.00001603	0.00001725	0.00001599	0.00001671	+4.242%	49,604,669,541,424	-16.936%
2024-05-26	0.00001496	0.00001639	0.00001462	0.00001603	+7.081%	47,622,342,552,196	-13.412%
2024-05-25	0.00001415	0.00001585	0.00001411	0.00001497	+5.795%	43,211,670,065,585	-7.281%
2024-05-24	0.00001493	0.00001517	0.00001344	0.00001415	-5.288%	44,374,876,804,604	-1.908%
2024-05-23	0.00001338	0.00001576	0.00001276	0.00001494	+11.659%	95,688,044,072,650	-7.095%
2024-05-22	0.00001383	0.00001433	0.00001250	0.00001338	-3.324%	69,254,147,028,874	+3.737%
2024-05-21	0.00001141	0.00001417	0.00001082	0.00001384	+21.297%	95,181,564,815,565	+0.289%
2024-05-20	0.00000915	0.00001145	0.00000895	0.00001141	+24.563%	53,107,161,315,897	+21.648%
2024-05-19	0.00000955	0.00000960	0.00000889	0.00000916	-3.983%	19,693,270,854,641	+51.528%
2024-05-18	0.00001018	0.00001046	0.00000917	0.00000954	-6.287%	24,598,030,114,676	+45.493%
2024-05-17	0.00001004	0.00001044	0.00000983	0.00001018	+1.496%	27,361,999,292,881	+36.346%
2024-05-16	0.00001051	0.00001080	0.00000960	0.00001003	-4.476%	40,854,212,814,571	+38.385%
2024-05-15	0.00001057	0.00001161	0.00000994	0.00001050	-0.662%	74,655,396,464,317	+32.190%
2024-05-14	0.00000991	0.00001146	0.00000982	0.00001057	+6.552%	98,218,036,398,259	+31.315%
2024-05-13	0.00000875	0.00001119	0.00000830	0.00000992	+13.242%	89,105,690,987,820	+39.919%
2024-05-12	0.00000851	0.00000895	0.00000849	0.00000876	+2.817%	21,347,505,480,927	+58.447%
2024-05-11	0.00000841	0.00000895	0.00000837	0.00000852	+1.308%	29,020,274,937,837	+62.911%
2024-05-10	0.00000854	0.00000882	0.00000816	0.00000841	-1.407%	37,029,559,188,810	+65.042%
2024-05-09	0.00000796	0.00000875	0.00000789	0.00000853	+7.161%	43,251,024,265,128	+62.720%
2024-05-08	0.00000789	0.00000825	0.00000761	0.00000796	+0.887%	33,783,010,434,017	+74.372%

.dark-mode .VT2YJV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VT2YJV{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDTPEPE / TetherUS (BINANCE:PEPEUSDT)crypto Binance

PEPEUSDT
PEPE / TetherUS (BINANCE:PEPEUSDT)
crypto Binance