Dark

PEPEUSDT
PEPE / TetherUS (BINANCE:PEPEUSDT)
crypto Binance

Real-time

Dec 14, 2025 12:01:18 PM EST

0.000004220000USDT-4.308%(-0.000000190000)5,167,425,285,388PEPE22,196,724USDT

0.000004200000Bid 0.000004210000Ask 0.000000010000Spread

Composite
0.000004220000 Huobi
0.000004223931 Binance
0.000004220000 OKX
0.000004221000 Bitfinex
0.000004190000 Binance.US
0.000004220000 HitBTC
0.000000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-14	0.00000438	0.00000441	0.00000417	0.00000422	-3.653%	4,348,404,183,988	0.000%
2025-12-13	0.00000433	0.00000444	0.00000432	0.00000438	+1.155%	3,393,239,360,452	-3.653%
2025-12-12	0.00000460	0.00000465	0.00000421	0.00000433	-5.870%	8,677,108,073,318	-2.540%
2025-12-11	0.00000465	0.00000470	0.00000437	0.00000460	-1.075%	9,279,261,814,339	-8.261%
2025-12-10	0.00000494	0.00000497	0.00000462	0.00000465	-5.870%	12,732,745,686,769	-9.247%
2025-12-09	0.00000476	0.00000507	0.00000455	0.00000494	+4.000%	11,775,026,332,738	-14.575%
2025-12-08	0.00000442	0.00000504	0.00000440	0.00000475	+7.466%	12,600,167,244,475	-11.158%
2025-12-07	0.00000451	0.00000461	0.00000430	0.00000442	-2.212%	8,027,259,283,509	-4.525%
2025-12-06	0.00000439	0.00000457	0.00000433	0.00000452	+2.961%	4,557,869,397,260	-6.637%
2025-12-05	0.00000476	0.00000483	0.00000431	0.00000439	-7.966%	8,168,163,356,997	-3.872%
2025-12-04	0.00000481	0.00000494	0.00000469	0.00000477	-0.832%	9,413,182,540,476	-11.530%
2025-12-03	0.00000457	0.00000487	0.00000454	0.00000481	+5.482%	11,990,900,711,482	-12.266%
2025-12-02	0.00000405	0.00000464	0.00000399	0.00000456	+12.593%	11,142,060,659,039	-7.456%
2025-12-01	0.00000454	0.00000456	0.00000395	0.00000405	-10.793%	13,000,664,206,605	+4.198%
2025-11-30	0.00000457	0.00000471	0.00000452	0.00000454	-0.656%	4,644,567,897,154	-7.048%
2025-11-29	0.00000463	0.00000466	0.00000451	0.00000457	-1.509%	4,582,825,297,439	-7.659%
2025-11-28	0.00000472	0.00000490	0.00000458	0.00000464	-1.695%	7,388,015,529,115	-9.052%
2025-11-27	0.00000469	0.00000485	0.00000462	0.00000472	+0.426%	5,445,202,424,769	-10.593%
2025-11-26	0.00000457	0.00000476	0.00000443	0.00000470	+2.845%	7,923,361,292,684	-10.213%
2025-11-25	0.00000456	0.00000465	0.00000434	0.00000457	+0.219%	7,379,255,466,655	-7.659%
2025-11-24	0.00000416	0.00000466	0.00000410	0.00000456	+9.353%	10,926,158,387,365	-7.456%
2025-11-23	0.00000412	0.00000425	0.00000409	0.00000417	+1.214%	7,685,104,585,657	+1.199%
2025-11-22	0.00000413	0.00000420	0.00000397	0.00000412	-0.242%	9,470,979,655,450	+2.427%
2025-11-21	0.00000446	0.00000456	0.00000395	0.00000413	-7.399%	24,090,480,094,544	+2.179%
2025-11-20	0.00000476	0.00000497	0.00000444	0.00000446	-6.303%	13,748,854,846,719	-5.381%
2025-11-19	0.00000487	0.00000490	0.00000445	0.00000476	-2.259%	9,496,965,329,019	-11.345%
2025-11-18	0.00000472	0.00000495	0.00000461	0.00000487	+3.397%	7,855,443,033,621	-13.347%
2025-11-17	0.00000487	0.00000506	0.00000462	0.00000471	-3.285%	9,415,923,236,561	-10.403%
2025-11-16	0.00000498	0.00000505	0.00000468	0.00000487	-2.405%	8,127,351,421,781	-13.347%
2025-11-15	0.00000490	0.00000515	0.00000489	0.00000499	+1.837%	5,558,922,538,996	-15.431%
2025-11-14	0.00000543	0.00000546	0.00000478	0.00000490	-9.594%	13,744,512,389,927	-13.878%
2025-11-13	0.00000572	0.00000599	0.00000528	0.00000542	-5.245%	8,950,535,719,423	-22.140%
2025-11-12	0.00000584	0.00000610	0.00000565	0.00000572	-1.887%	5,535,370,653,088	-26.224%
2025-11-11	0.00000622	0.00000635	0.00000582	0.00000583	-6.119%	6,955,332,520,072	-27.616%
2025-11-10	0.00000606	0.00000632	0.00000601	0.00000621	+2.475%	8,300,786,281,422	-32.045%
2025-11-09	0.00000609	0.00000618	0.00000583	0.00000606	-0.493%	6,957,360,291,286	-30.363%
2025-11-08	0.00000619	0.00000630	0.00000594	0.00000609	-1.774%	8,075,024,831,364	-30.706%
2025-11-07	0.00000554	0.00000637	0.00000551	0.00000620	+11.913%	14,844,545,285,607	-31.935%
2025-11-06	0.00000576	0.00000578	0.00000527	0.00000554	-3.819%	9,468,611,046,030	-23.827%
2025-11-05	0.00000560	0.00000582	0.00000530	0.00000576	+2.857%	8,562,552,975,862	-26.736%
2025-11-04	0.00000572	0.00000586	0.00000521	0.00000560	-2.098%	20,901,716,446,591	-24.643%
2025-11-03	0.00000671	0.00000671	0.00000550	0.00000572	-14.627%	18,634,016,921,426	-26.224%
2025-11-02	0.00000669	0.00000676	0.00000650	0.00000670	+0.149%	3,419,758,559,162	-37.015%
2025-11-01	0.00000656	0.00000674	0.00000651	0.00000669	+1.826%	3,385,202,426,448	-36.921%
2025-10-31	0.00000645	0.00000666	0.00000642	0.00000657	+2.019%	5,555,371,422,126	-35.769%
2025-10-30	0.00000703	0.00000710	0.00000626	0.00000644	-8.393%	11,824,779,362,292	-34.472%
2025-10-29	0.00000699	0.00000724	0.00000679	0.00000703	+0.572%	10,969,918,042,107	-39.972%
2025-10-28	0.00000713	0.00000733	0.00000683	0.00000699	-1.964%	6,709,797,716,554	-39.628%
2025-10-27	0.00000733	0.00000743	0.00000706	0.00000713	-2.596%	7,306,398,663,323	-40.813%
2025-10-26	0.00000716	0.00000747	0.00000702	0.00000732	+2.378%	7,292,118,773,198	-42.350%
2025-10-25	0.00000717	0.00000722	0.00000708	0.00000715	-0.418%	3,633,806,949,267	-40.979%
2025-10-24	0.00000694	0.00000725	0.00000692	0.00000718	+3.309%	7,994,824,627,718	-41.226%
2025-10-23	0.00000672	0.00000703	0.00000670	0.00000695	+3.577%	7,318,195,535,780	-39.281%
2025-10-22	0.00000691	0.00000697	0.00000644	0.00000671	-3.035%	10,201,874,707,237	-37.109%
2025-10-21	0.00000715	0.00000738	0.00000683	0.00000692	-3.217%	12,063,492,705,565	-39.017%
2025-10-20	0.00000700	0.00000732	0.00000684	0.00000715	+2.289%	8,490,971,214,207	-40.979%
2025-10-19	0.00000674	0.00000714	0.00000665	0.00000699	+3.556%	7,972,367,491,805	-39.628%
2025-10-18	0.00000665	0.00000685	0.00000663	0.00000675	+1.504%	4,918,996,324,687	-37.481%
2025-10-17	0.00000687	0.00000696	0.00000629	0.00000665	-3.343%	14,537,077,353,875	-36.541%
2025-10-16	0.00000719	0.00000732	0.00000674	0.00000688	-4.178%	11,989,299,142,832	-38.663%
2025-10-15	0.00000752	0.00000766	0.00000703	0.00000718	-4.521%	10,587,422,254,072	-41.226%
2025-10-14	0.00000784	0.00000791	0.00000706	0.00000752	-4.082%	21,731,793,832,344	-43.883%
2025-10-13	0.00000749	0.00000798	0.00000729	0.00000784	+4.673%	18,286,251,470,602	-46.173%
2025-10-12	0.00000673	0.00000773	0.00000653	0.00000749	+11.458%	19,071,216,942,816	-43.658%
2025-10-11	0.00000670	0.00000738	0.00000649	0.00000672	+0.149%	22,903,012,863,648	-37.202%
2025-10-10	0.00000926	0.00000939	0.00000279	0.00000671	-27.459%	43,841,583,461,154	-37.109%
2025-10-09	0.00000957	0.00000958	0.00000900	0.00000925	-3.243%	6,784,208,864,962	-54.378%
2025-10-08	0.00000947	0.00000975	0.00000923	0.00000956	+1.057%	8,510,480,914,185	-55.858%
2025-10-07	0.00001020	0.00001026	0.00000943	0.00000946	-7.255%	10,598,541,880,650	-55.391%
2025-10-06	0.00000980	0.00001037	0.00000967	0.00001020	+4.082%	10,258,403,147,006	-58.627%
2025-10-05	0.00000976	0.00001019	0.00000968	0.00000980	+0.410%	8,623,185,263,951	-56.939%
2025-10-04	0.00001011	0.00001023	0.00000955	0.00000976	-3.462%	7,740,463,922,631	-56.762%
2025-10-03	0.00001021	0.00001040	0.00000985	0.00001011	-0.979%	10,150,394,691,103	-58.259%
2025-10-02	0.00000978	0.00001034	0.00000975	0.00001021	+4.504%	10,754,289,894,367	-58.668%
2025-10-01	0.00000932	0.00000980	0.00000923	0.00000977	+4.941%	8,642,799,167,633	-56.807%
2025-09-30	0.00000939	0.00000943	0.00000897	0.00000931	-0.852%	7,044,300,680,399	-54.672%
2025-09-29	0.00000943	0.00000951	0.00000909	0.00000939	-0.424%	5,708,082,913,201	-55.059%
2025-09-28	0.00000924	0.00000947	0.00000903	0.00000943	+2.167%	3,785,629,544,008	-55.249%
2025-09-27	0.00000937	0.00000944	0.00000920	0.00000923	-1.494%	3,388,308,331,976	-54.280%
2025-09-26	0.00000907	0.00000947	0.00000903	0.00000937	+3.308%	9,406,093,662,147	-54.963%
2025-09-25	0.00000964	0.00000967	0.00000886	0.00000907	-5.913%	14,302,676,089,628	-53.473%
2025-09-24	0.00000956	0.00000985	0.00000932	0.00000964	+0.731%	6,312,684,816,539	-56.224%
2025-09-23	0.00000966	0.00000984	0.00000941	0.00000957	-0.932%	8,327,840,207,519	-55.904%
2025-09-22	0.00001041	0.00001048	0.00000935	0.00000966	-7.205%	18,737,303,161,879	-56.315%
2025-09-21	0.00001072	0.00001079	0.00001039	0.00001041	-2.892%	5,451,446,907,983	-59.462%
2025-09-20	0.00001075	0.00001085	0.00001054	0.00001072	-0.372%	6,248,655,012,490	-60.634%
2025-09-19	0.00001144	0.00001150	0.00001066	0.00001076	-6.026%	8,763,516,985,545	-60.781%
2025-09-18	0.00001142	0.00001166	0.00001121	0.00001145	+0.351%	13,024,006,348,952	-63.144%
2025-09-17	0.00001108	0.00001151	0.00001071	0.00001141	+3.071%	16,671,130,155,849	-63.015%
2025-09-16	0.00001078	0.00001110	0.00001060	0.00001107	+2.690%	8,201,100,494,842	-61.879%
2025-09-15	0.00001155	0.00001168	0.00001056	0.00001078	-6.586%	12,405,792,920,558	-60.853%
2025-09-14	0.00001191	0.00001197	0.00001112	0.00001154	-3.107%	15,178,990,228,409	-63.432%
2025-09-13	0.00001153	0.00001270	0.00001146	0.00001191	+3.296%	31,242,679,869,502	-64.568%
2025-09-12	0.00001069	0.00001166	0.00001039	0.00001153	+7.858%	17,172,241,414,769	-63.400%
2025-09-11	0.00001053	0.00001070	0.00001035	0.00001069	+1.519%	7,108,350,712,020	-60.524%
2025-09-10	0.00001031	0.00001068	0.00001022	0.00001053	+2.035%	7,767,707,241,809	-59.924%
2025-09-09	0.00001030	0.00001084	0.00001014	0.00001032	+0.194%	13,278,424,094,947	-59.109%
2025-09-08	0.00000989	0.00001037	0.00000981	0.00001030	+4.251%	8,578,027,382,421	-59.029%
2025-09-07	0.00000964	0.00000995	0.00000963	0.00000988	+2.596%	4,529,699,087,072	-57.287%
2025-09-06	0.00000975	0.00000981	0.00000954	0.00000963	-1.231%	3,592,169,746,286	-56.179%
2025-09-05	0.00000945	0.00000990	0.00000941	0.00000975	+3.284%	8,449,243,346,250	-56.718%
2025-09-04	0.00000988	0.00000997	0.00000937	0.00000944	-4.453%	5,538,061,150,431	-55.297%
2025-09-03	0.00000979	0.00001003	0.00000968	0.00000988	+0.919%	5,305,400,354,856	-57.287%
2025-09-02	0.00000947	0.00000982	0.00000933	0.00000979	+3.379%	9,537,295,135,353	-56.895%
2025-09-01	0.00000965	0.00000995	0.00000914	0.00000947	-1.865%	12,306,777,571,264	-55.438%
2025-08-31	0.00000983	0.00001002	0.00000963	0.00000965	-1.931%	4,888,027,045,793	-56.269%
2025-08-30	0.00000978	0.00001006	0.00000968	0.00000984	+0.716%	4,415,578,105,250	-57.114%
2025-08-29	0.00001021	0.00001026	0.00000949	0.00000977	-4.310%	11,604,672,799,813	-56.807%
2025-08-28	0.00001002	0.00001028	0.00000991	0.00001021	+1.795%	6,161,965,907,765	-58.668%
2025-08-27	0.00001008	0.00001030	0.00000995	0.00001003	-0.595%	9,184,786,779,744	-57.926%
2025-08-26	0.00000976	0.00001019	0.00000968	0.00001009	+3.381%	9,622,560,362,205	-58.176%
2025-08-25	0.00001083	0.00001108	0.00000957	0.00000976	-9.880%	17,000,911,933,444	-56.762%
2025-08-24	0.00001125	0.00001148	0.00001066	0.00001083	-3.733%	16,688,232,739,210	-61.034%
2025-08-23	0.00001158	0.00001162	0.00001097	0.00001125	-2.850%	10,456,903,861,189	-62.489%
2025-08-22	0.00001040	0.00001170	0.00000981	0.00001158	+11.239%	21,274,555,515,228	-63.558%
2025-08-21	0.00001067	0.00001076	0.00001020	0.00001041	-2.345%	6,546,883,792,030	-59.462%
2025-08-20	0.00001021	0.00001073	0.00001002	0.00001066	+4.407%	8,375,565,096,438	-60.413%
2025-08-19	0.00001068	0.00001086	0.00001016	0.00001021	-4.401%	8,801,540,657,651	-58.668%
2025-08-18	0.00001112	0.00001114	0.00001055	0.00001068	-3.957%	9,392,909,577,513	-60.487%
2025-08-17	0.00001109	0.00001155	0.00001098	0.00001112	+0.271%	6,459,155,253,894	-62.050%
2025-08-16	0.00001080	0.00001111	0.00001078	0.00001109	+2.590%	4,968,432,738,369	-61.948%
2025-08-15	0.00001105	0.00001127	0.00001052	0.00001081	-2.172%	12,505,473,245,358	-60.962%
2025-08-14	0.00001226	0.00001269	0.00001081	0.00001105	-9.796%	27,209,187,831,927	-61.810%
2025-08-13	0.00001213	0.00001250	0.00001195	0.00001225	+0.906%	22,017,242,815,135	-65.551%
2025-08-12	0.00001123	0.00001236	0.00001107	0.00001214	+8.103%	19,347,749,395,852	-65.239%
2025-08-11	0.00001207	0.00001243	0.00001112	0.00001123	-6.959%	14,263,044,159,324	-62.422%
2025-08-10	0.00001240	0.00001265	0.00001179	0.00001207	-2.661%	12,210,221,645,404	-65.037%
2025-08-09	0.00001182	0.00001266	0.00001163	0.00001240	+4.996%	14,580,045,585,778	-65.968%
2025-08-08	0.00001112	0.00001202	0.00001096	0.00001181	+6.301%	14,386,583,658,346	-64.268%
2025-08-07	0.00001056	0.00001115	0.00001046	0.00001111	+5.208%	10,619,104,914,837	-62.016%
2025-08-06	0.00001019	0.00001061	0.00000996	0.00001056	+3.529%	7,772,392,941,615	-60.038%
2025-08-05	0.00001075	0.00001080	0.00000998	0.00001020	-5.204%	10,694,125,752,889	-58.627%
2025-08-04	0.00001046	0.00001083	0.00001034	0.00001076	+2.967%	9,501,034,904,385	-60.781%
2025-08-03	0.00001013	0.00001056	0.00000999	0.00001045	+3.159%	6,579,867,916,885	-59.617%
2025-08-02	0.00001038	0.00001064	0.00000986	0.00001013	-2.502%	9,475,679,801,980	-58.342%
2025-08-01	0.00001078	0.00001083	0.00001004	0.00001039	-3.618%	20,037,144,697,500	-59.384%
2025-07-31	0.00001134	0.00001166	0.00001068	0.00001078	-4.938%	11,462,035,979,229	-60.853%
2025-07-30	0.00001153	0.00001162	0.00001070	0.00001134	-1.563%	13,946,668,076,448	-62.787%
2025-07-29	0.00001191	0.00001215	0.00001124	0.00001152	-3.193%	16,268,039,630,971	-63.368%
2025-07-28	0.00001279	0.00001315	0.00001181	0.00001190	-6.959%	15,070,547,283,737	-64.538%
2025-07-27	0.00001240	0.00001297	0.00001237	0.00001279	+3.145%	10,168,569,314,756	-67.005%
2025-07-26	0.00001256	0.00001278	0.00001234	0.00001240	-1.195%	7,763,906,451,268	-65.968%
2025-07-25	0.00001240	0.00001257	0.00001173	0.00001255	+1.291%	17,245,242,450,091	-66.375%
2025-07-24	0.00001273	0.00001305	0.00001185	0.00001239	-2.671%	18,164,190,440,952	-65.940%
2025-07-23	0.00001417	0.00001418	0.00001219	0.00001273	-10.099%	23,551,842,076,687	-66.850%
2025-07-22	0.00001409	0.00001475	0.00001347	0.00001416	+0.497%	27,640,261,251,106	-70.198%
2025-07-21	0.00001402	0.00001454	0.00001364	0.00001409	+0.499%	24,605,186,485,824	-70.050%
2025-07-20	0.00001343	0.00001460	0.00001331	0.00001402	+4.471%	23,382,053,586,789	-69.900%
2025-07-19	0.00001299	0.00001354	0.00001265	0.00001342	+3.390%	15,040,277,756,956	-68.554%
2025-07-18	0.00001337	0.00001433	0.00001266	0.00001298	-2.917%	33,539,085,937,877	-67.488%
2025-07-17	0.00001355	0.00001385	0.00001281	0.00001337	-1.256%	26,988,032,999,578	-68.437%
2025-07-16	0.00001285	0.00001411	0.00001248	0.00001354	+5.288%	34,225,785,378,825	-68.833%
2025-07-15	0.00001223	0.00001291	0.00001166	0.00001286	+5.151%	29,212,912,749,100	-67.185%
2025-07-14	0.00001231	0.00001337	0.00001202	0.00001223	-0.569%	28,262,765,829,312	-65.495%
2025-07-13	0.00001224	0.00001269	0.00001208	0.00001230	+0.490%	18,432,948,172,533	-65.691%
2025-07-12	0.00001235	0.00001256	0.00001184	0.00001224	-0.971%	16,916,697,569,560	-65.523%
2025-07-11	0.00001240	0.00001327	0.00001200	0.00001236	-0.403%	41,424,385,054,134	-65.858%
2025-07-10	0.00001105	0.00001254	0.00001089	0.00001241	+12.308%	29,599,288,576,742	-65.995%
2025-07-09	0.00001019	0.00001136	0.00001000	0.00001105	+8.440%	23,312,426,151,862	-61.810%
2025-07-08	0.00000990	0.00001029	0.00000971	0.00001019	+2.929%	11,079,981,627,412	-58.587%
2025-07-07	0.00001003	0.00001027	0.00000969	0.00000990	-1.198%	11,778,723,077,307	-57.374%
2025-07-06	0.00000969	0.00001033	0.00000956	0.00001002	+3.406%	12,668,122,293,853	-57.884%
2025-07-05	0.00000964	0.00000993	0.00000951	0.00000969	+0.415%	7,473,259,445,326	-56.450%
2025-07-04	0.00001013	0.00001027	0.00000943	0.00000965	-4.644%	13,075,122,453,368	-56.269%
2025-07-03	0.00001006	0.00001079	0.00000988	0.00001012	+0.596%	22,042,692,636,211	-58.300%
2025-07-02	0.00000926	0.00001038	0.00000918	0.00001006	+8.639%	16,587,489,647,911	-58.052%
2025-07-01	0.00000975	0.00000983	0.00000916	0.00000926	-5.026%	9,686,081,084,988	-54.428%
2025-06-30	0.00001040	0.00001043	0.00000958	0.00000975	-6.250%	16,507,636,187,090	-56.718%
2025-06-29	0.00000956	0.00001049	0.00000943	0.00001040	+8.901%	12,327,985,325,807	-59.423%
2025-06-28	0.00000917	0.00000962	0.00000913	0.00000955	+4.031%	6,151,553,773,664	-55.812%
2025-06-27	0.00000916	0.00000938	0.00000892	0.00000918	+0.218%	11,336,917,224,317	-54.031%
2025-06-26	0.00000946	0.00000974	0.00000911	0.00000916	-3.171%	14,888,995,666,583	-53.930%
2025-06-25	0.00001006	0.00001018	0.00000937	0.00000946	-5.964%	15,294,694,903,234	-55.391%
2025-06-24	0.00000990	0.00001030	0.00000976	0.00001006	+1.616%	17,854,122,634,311	-58.052%
2025-06-23	0.00000888	0.00001002	0.00000867	0.00000990	+11.612%	29,080,584,067,582	-57.374%
2025-06-22	0.00000928	0.00000948	0.00000830	0.00000887	-4.418%	27,157,211,135,718	-52.424%
2025-06-21	0.00000984	0.00001012	0.00000892	0.00000928	-5.691%	16,228,425,825,138	-54.526%
2025-06-20	0.00001030	0.00001052	0.00000946	0.00000984	-4.373%	16,614,768,394,908	-57.114%
2025-06-19	0.00001035	0.00001049	0.00001014	0.00001029	-0.580%	10,678,905,429,265	-58.989%
2025-06-18	0.00001013	0.00001041	0.00000975	0.00001035	+2.172%	16,063,975,112,921	-59.227%
2025-06-17	0.00001059	0.00001078	0.00000965	0.00001013	-4.344%	26,064,511,809,917	-58.342%
2025-06-16	0.00001111	0.00001157	0.00001054	0.00001059	-4.680%	23,055,705,725,602	-60.151%
2025-06-15	0.00001094	0.00001133	0.00001081	0.00001111	+1.461%	13,258,441,974,343	-62.016%
2025-06-14	0.00001122	0.00001131	0.00001069	0.00001095	-2.406%	10,799,555,502,926	-61.461%
2025-06-13	0.00001150	0.00001152	0.00001044	0.00001122	-2.520%	36,330,700,936,637	-62.389%
2025-06-12	0.00001248	0.00001260	0.00001136	0.00001151	-7.846%	21,614,364,298,006	-63.336%
2025-06-11	0.00001312	0.00001345	0.00001220	0.00001249	-4.802%	24,383,590,881,388	-66.213%
2025-06-10	0.00001265	0.00001362	0.00001241	0.00001312	+3.715%	32,345,939,513,680	-67.835%
2025-06-09	0.00001168	0.00001272	0.00001139	0.00001265	+8.305%	23,898,708,299,861	-66.640%
2025-06-08	0.00001151	0.00001208	0.00001129	0.00001168	+1.565%	12,991,951,914,194	-63.870%
2025-06-07	0.00001105	0.00001163	0.00001096	0.00001150	+4.072%	11,904,017,499,275	-63.304%
2025-06-06	0.00001065	0.00001152	0.00001055	0.00001105	+3.853%	19,510,403,682,738	-61.810%
2025-06-05	0.00001182	0.00001208	0.00001037	0.00001064	-9.983%	32,813,068,696,501	-60.338%
2025-06-04	0.00001226	0.00001263	0.00001175	0.00001182	-3.589%	13,294,689,747,233	-64.298%
2025-06-03	0.00001235	0.00001296	0.00001216	0.00001226	-0.729%	22,455,998,788,901	-65.579%
2025-06-02	0.00001181	0.00001243	0.00001140	0.00001235	+4.661%	16,304,159,768,959	-65.830%
2025-06-01	0.00001164	0.00001204	0.00001128	0.00001180	+1.288%	14,621,442,150,371	-64.237%
2025-05-31	0.00001161	0.00001187	0.00001095	0.00001165	+0.345%	26,333,464,823,687	-63.777%
2025-05-30	0.00001344	0.00001356	0.00001149	0.00001161	-13.552%	38,505,481,123,377	-63.652%
2025-05-29	0.00001400	0.00001512	0.00001336	0.00001343	-4.003%	33,159,118,811,495	-68.578%
2025-05-28	0.00001390	0.00001418	0.00001337	0.00001399	+0.647%	20,747,267,354,827	-69.836%
2025-05-27	0.00001385	0.00001432	0.00001335	0.00001390	+0.361%	22,417,573,905,263	-69.640%
2025-05-26	0.00001361	0.00001446	0.00001349	0.00001385	+1.763%	26,730,612,578,903	-69.531%
2025-05-25	0.00001378	0.00001399	0.00001262	0.00001361	-1.234%	27,581,959,609,313	-68.993%
2025-05-24	0.00001380	0.00001422	0.00001356	0.00001378	-0.217%	20,304,259,894,291	-69.376%
2025-05-23	0.00001550	0.00001632	0.00001356	0.00001381	-10.903%	53,698,452,565,118	-69.442%
2025-05-22	0.00001365	0.00001552	0.00001362	0.00001550	+13.553%	37,296,133,680,823	-72.774%
2025-05-21	0.00001317	0.00001462	0.00001281	0.00001365	+3.723%	51,972,219,388,584	-69.084%
2025-05-20	0.00001328	0.00001366	0.00001262	0.00001316	-0.829%	24,889,277,164,643	-67.933%
2025-05-19	0.00001385	0.00001419	0.00001249	0.00001327	-4.188%	29,883,776,124,192	-68.199%
2025-05-18	0.00001217	0.00001425	0.00001213	0.00001385	+13.898%	38,625,517,791,462	-69.531%
2025-05-17	0.00001260	0.00001276	0.00001196	0.00001216	-3.415%	16,403,000,398,204	-65.296%
2025-05-16	0.00001303	0.00001380	0.00001252	0.00001259	-3.303%	19,266,394,121,913	-66.481%
2025-05-15	0.00001390	0.00001415	0.00001267	0.00001302	-6.331%	27,142,963,377,370	-67.588%
2025-05-14	0.00001444	0.00001449	0.00001348	0.00001390	-3.740%	23,284,399,187,556	-69.640%
2025-05-13	0.00001363	0.00001510	0.00001274	0.00001444	+6.021%	39,299,132,820,367	-70.776%
2025-05-12	0.00001362	0.00001541	0.00001278	0.00001362	+0.073%	51,719,094,301,939	-69.016%
2025-05-11	0.00001370	0.00001424	0.00001258	0.00001361	-0.657%	36,253,569,916,453	-68.993%
2025-05-10	0.00001237	0.00001406	0.00001216	0.00001370	+10.752%	45,614,509,129,242	-69.197%
2025-05-09	0.00001112	0.00001397	0.00001064	0.00001237	+11.241%	74,063,552,857,195	-65.885%
2025-05-08	0.00000825	0.00001178	0.00000822	0.00001112	+34.788%	52,093,827,982,190	-62.050%
2025-05-07	0.00000800	0.00000832	0.00000794	0.00000825	+3.254%	14,128,870,126,831	-48.848%
2025-05-06	0.00000794	0.00000803	0.00000758	0.00000799	+0.630%	13,953,834,748,026	-47.184%
2025-05-05	0.00000809	0.00000836	0.00000778	0.00000794	-1.854%	13,989,199,773,095	-46.851%
2025-05-04	0.00000818	0.00000828	0.00000799	0.00000809	-0.979%	9,751,661,778,173	-47.837%
2025-05-03	0.00000869	0.00000873	0.00000807	0.00000817	-6.092%	10,038,065,905,981	-48.348%
2025-05-02	0.00000873	0.00000893	0.00000852	0.00000870	-0.344%	12,683,809,623,183	-51.494%
2025-05-01	0.00000890	0.00000909	0.00000866	0.00000873	-1.800%	15,932,783,748,951	-51.661%
2025-04-30	0.00000887	0.00000913	0.00000845	0.00000889	+0.225%	13,141,943,422,573	-52.531%
2025-04-29	0.00000897	0.00000916	0.00000871	0.00000887	-1.004%	10,685,343,236,254	-52.424%
2025-04-28	0.00000876	0.00000920	0.00000855	0.00000896	+2.283%	17,781,482,961,753	-52.902%
2025-04-27	0.00000918	0.00000921	0.00000872	0.00000876	-4.575%	10,905,929,140,275	-51.826%
2025-04-26	0.00000905	0.00000981	0.00000902	0.00000918	+1.436%	17,825,697,684,688	-54.031%
2025-04-25	0.00000876	0.00000929	0.00000856	0.00000905	+3.311%	21,672,223,311,448	-53.370%
2025-04-24	0.00000883	0.00000887	0.00000832	0.00000876	-0.793%	18,137,101,986,078	-51.826%
2025-04-23	0.00000881	0.00000930	0.00000863	0.00000883	+0.227%	32,085,023,501,684	-52.208%
2025-04-22	0.00000774	0.00000890	0.00000761	0.00000881	+13.824%	25,921,817,517,096	-52.100%
2025-04-21	0.00000754	0.00000805	0.00000752	0.00000774	+2.653%	18,831,906,374,085	-45.478%
2025-04-20	0.00000750	0.00000770	0.00000726	0.00000754	+0.533%	11,307,194,206,753	-44.032%
2025-04-19	0.00000733	0.00000760	0.00000716	0.00000750	+2.180%	10,385,767,573,594	-43.733%
2025-04-18	0.00000723	0.00000734	0.00000701	0.00000734	+1.381%	13,797,117,151,992	-42.507%
2025-04-17	0.00000714	0.00000744	0.00000703	0.00000724	+1.543%	14,102,580,378,979	-41.713%
2025-04-16	0.00000701	0.00000733	0.00000693	0.00000713	+1.857%	18,203,525,256,576	-40.813%
2025-04-15	0.00000734	0.00000752	0.00000690	0.00000700	-4.632%	18,510,467,726,755	-39.714%
2025-04-14	0.00000728	0.00000774	0.00000725	0.00000734	+0.963%	22,245,174,412,795	-42.507%
2025-04-13	0.00000744	0.00000777	0.00000711	0.00000727	-2.285%	19,923,587,167,066	-41.953%
2025-04-12	0.00000693	0.00000758	0.00000682	0.00000744	+7.205%	15,796,738,603,577	-43.280%
2025-04-11	0.00000670	0.00000705	0.00000664	0.00000694	+3.428%	16,599,492,989,938	-39.193%
2025-04-10	0.00000697	0.00000700	0.00000648	0.00000671	-3.730%	20,025,266,469,404	-37.109%
2025-04-09	0.00000605	0.00000714	0.00000578	0.00000697	+15.207%	42,505,343,766,850	-39.455%
2025-04-08	0.00000645	0.00000664	0.00000592	0.00000605	-6.202%	23,986,003,606,990	-30.248%
2025-04-07	0.00000634	0.00000679	0.00000571	0.00000645	+1.735%	65,317,332,969,266	-34.574%
2025-04-06	0.00000706	0.00000713	0.00000615	0.00000634	-10.198%	21,788,839,301,624	-33.438%
2025-04-05	0.00000724	0.00000737	0.00000692	0.00000706	-2.486%	10,842,125,117,263	-40.227%
2025-04-04	0.00000671	0.00000728	0.00000660	0.00000724	+7.899%	31,570,598,218,828	-41.713%
2025-04-03	0.00000706	0.00000730	0.00000638	0.00000671	-4.823%	27,610,092,405,897	-37.109%
2025-04-02	0.00000772	0.00000807	0.00000690	0.00000705	-8.679%	38,726,852,577,026	-40.142%
2025-04-01	0.00000721	0.00000787	0.00000719	0.00000772	+7.222%	25,847,762,581,546	-45.337%
2025-03-31	0.00000695	0.00000735	0.00000676	0.00000720	+3.746%	23,151,355,844,890	-41.389%
2025-03-30	0.00000722	0.00000734	0.00000677	0.00000694	-3.878%	15,221,550,364,652	-39.193%
2025-03-29	0.00000778	0.00000789	0.00000706	0.00000722	-7.317%	14,056,668,488,557	-41.551%
2025-03-28	0.00000844	0.00000852	0.00000760	0.00000779	-7.701%	14,721,635,578,042	-45.828%
2025-03-27	0.00000853	0.00000870	0.00000819	0.00000844	-0.939%	15,801,370,847,681	-50.000%
2025-03-26	0.00000801	0.00000926	0.00000796	0.00000852	+6.367%	32,284,974,573,860	-50.469%
2025-03-25	0.00000799	0.00000825	0.00000783	0.00000801	+0.250%	16,162,055,280,387	-47.316%
2025-03-24	0.00000735	0.00000819	0.00000719	0.00000799	+8.707%	24,475,569,856,055	-47.184%
2025-03-23	0.00000707	0.00000740	0.00000701	0.00000735	+3.960%	10,369,554,192,484	-42.585%
2025-03-22	0.00000721	0.00000740	0.00000700	0.00000707	-1.806%	11,481,207,626,108	-40.311%
2025-03-21	0.00000765	0.00000789	0.00000715	0.00000720	-5.882%	19,419,225,206,620	-41.389%
2025-03-20	0.00000746	0.00000787	0.00000728	0.00000765	+2.547%	25,395,001,173,920	-44.837%
2025-03-19	0.00000729	0.00000756	0.00000714	0.00000746	+2.473%	26,499,870,906,366	-43.432%
2025-03-18	0.00000739	0.00000742	0.00000671	0.00000728	-1.488%	27,712,011,815,481	-42.033%
2025-03-17	0.00000659	0.00000761	0.00000657	0.00000739	+12.310%	25,521,302,691,140	-42.896%
2025-03-16	0.00000714	0.00000718	0.00000645	0.00000658	-7.843%	21,933,732,464,269	-35.866%
2025-03-15	0.00000706	0.00000738	0.00000696	0.00000714	+1.133%	14,789,704,988,378	-40.896%
2025-03-14	0.00000670	0.00000734	0.00000668	0.00000706	+5.531%	26,405,468,563,415	-40.227%
2025-03-13	0.00000695	0.00000745	0.00000650	0.00000669	-3.879%	41,663,815,584,520	-36.921%
2025-03-12	0.00000632	0.00000698	0.00000614	0.00000696	+9.953%	30,680,982,363,059	-39.368%
2025-03-11	0.00000570	0.00000651	0.00000525	0.00000633	+11.053%	40,392,227,387,815	-33.333%
2025-03-10	0.00000587	0.00000665	0.00000563	0.00000570	-2.896%	35,370,198,357,125	-25.965%
2025-03-09	0.00000667	0.00000674	0.00000572	0.00000587	-11.994%	17,797,753,811,142	-28.109%
2025-03-08	0.00000699	0.00000705	0.00000657	0.00000667	-4.441%	11,787,340,848,006	-36.732%
2025-03-07	0.00000684	0.00000736	0.00000642	0.00000698	+2.196%	26,640,058,730,724	-39.542%
2025-03-06	0.00000707	0.00000735	0.00000676	0.00000683	-3.531%	15,747,235,495,301	-38.214%
2025-03-05	0.00000699	0.00000736	0.00000681	0.00000708	+1.288%	17,753,506,885,893	-40.395%
2025-03-04	0.00000723	0.00000729	0.00000627	0.00000699	-3.320%	43,532,682,018,350	-39.628%
2025-03-03	0.00000884	0.00000888	0.00000706	0.00000723	-18.120%	32,809,500,821,447	-41.632%
2025-03-02	0.00000759	0.00000895	0.00000755	0.00000883	+16.337%	39,065,875,037,670	-52.208%
2025-03-01	0.00000793	0.00000800	0.00000736	0.00000759	-4.167%	16,175,337,433,553	-44.401%
2025-02-28	0.00000821	0.00000826	0.00000726	0.00000792	-3.532%	29,419,911,437,333	-46.717%
2025-02-27	0.00000833	0.00000860	0.00000806	0.00000821	-1.441%	19,415,820,833,894	-48.599%
2025-02-26	0.00000825	0.00000851	0.00000782	0.00000833	+0.970%	22,218,035,291,335	-49.340%
2025-02-25	0.00000789	0.00000843	0.00000731	0.00000825	+4.563%	40,331,085,887,872	-48.848%
2025-02-24	0.00000935	0.00000943	0.00000762	0.00000789	-15.615%	24,468,172,172,713	-46.515%
2025-02-23	0.00000962	0.00000981	0.00000921	0.00000935	-2.908%	12,092,609,836,081	-54.866%
2025-02-22	0.00000912	0.00000973	0.00000907	0.00000963	+5.476%	11,947,003,340,550	-56.179%
2025-02-21	0.00000962	0.00001015	0.00000904	0.00000913	-5.094%	18,582,732,525,321	-53.779%
2025-02-20	0.00000936	0.00000971	0.00000930	0.00000962	+2.778%	10,872,954,762,200	-56.133%
2025-02-19	0.00000927	0.00000957	0.00000912	0.00000936	+1.080%	10,331,310,968,338	-54.915%
2025-02-18	0.00001011	0.00001020	0.00000891	0.00000926	-8.498%	20,043,926,315,436	-54.428%
2025-02-17	0.00000970	0.00001067	0.00000950	0.00001012	+4.330%	21,946,357,332,885	-58.300%
2025-02-16	0.00000994	0.00001004	0.00000957	0.00000970	-2.414%	6,597,553,335,879	-56.495%
2025-02-15	0.00001030	0.00001038	0.00000982	0.00000994	-3.495%	7,693,921,894,156	-57.545%
2025-02-14	0.00000969	0.00001076	0.00000962	0.00001030	+6.405%	16,932,254,518,253	-59.029%
2025-02-13	0.00001009	0.00001025	0.00000944	0.00000968	-4.063%	14,123,544,965,627	-56.405%
2025-02-12	0.00000958	0.00001027	0.00000905	0.00001009	+5.214%	29,356,006,071,016	-58.176%
2025-02-11	0.00000959	0.00001061	0.00000938	0.00000959	0.000%	25,128,522,224,855	-55.996%
2025-02-10	0.00000953	0.00000996	0.00000915	0.00000959	+0.524%	18,057,207,333,654	-55.996%
2025-02-09	0.00000956	0.00000985	0.00000891	0.00000954	-0.313%	15,025,156,515,424	-55.765%
2025-02-08	0.00000893	0.00000969	0.00000887	0.00000957	+7.167%	19,237,931,847,348	-55.904%
2025-02-07	0.00000921	0.00000984	0.00000845	0.00000893	-3.145%	25,788,776,543,072	-52.744%
2025-02-06	0.00001001	0.00001039	0.00000911	0.00000922	-7.892%	22,399,169,719,870	-54.230%
2025-02-05	0.00001016	0.00001046	0.00000974	0.00001001	-1.379%	16,978,008,551,162	-57.842%
2025-02-04	0.00001100	0.00001110	0.00000965	0.00001015	-7.727%	33,913,513,843,407	-58.424%
2025-02-03	0.00001078	0.00001144	0.00000796	0.00001100	+2.041%	86,878,701,520,935	-61.636%
2025-02-02	0.00001225	0.00001253	0.00000999	0.00001078	-11.928%	41,791,389,996,776	-60.853%
2025-02-01	0.00001386	0.00001430	0.00001206	0.00001224	-11.688%	19,306,388,674,839	-65.523%
2025-01-31	0.00001294	0.00001478	0.00001275	0.00001386	+7.193%	26,881,347,636,132	-69.553%
2025-01-30	0.00001240	0.00001350	0.00001222	0.00001293	+4.358%	15,593,336,329,527	-67.363%
2025-01-29	0.00001145	0.00001334	0.00001136	0.00001239	+8.210%	30,764,079,573,540	-65.940%
2025-01-28	0.00001312	0.00001336	0.00001133	0.00001145	-12.662%	17,291,386,273,714	-63.144%
2025-01-27	0.00001402	0.00001402	0.00001210	0.00001311	-6.491%	36,311,622,274,024	-67.811%
2025-01-26	0.00001504	0.00001520	0.00001394	0.00001402	-6.782%	9,098,053,764,288	-69.900%
2025-01-25	0.00001495	0.00001540	0.00001459	0.00001504	+0.669%	8,029,163,961,541	-71.941%
2025-01-24	0.00001533	0.00001618	0.00001458	0.00001494	-2.480%	16,248,774,465,024	-71.754%
2025-01-23	0.00001515	0.00001559	0.00001430	0.00001532	+1.122%	21,125,125,131,689	-72.454%
2025-01-22	0.00001590	0.00001619	0.00001500	0.00001515	-4.717%	12,817,606,784,768	-72.145%
2025-01-21	0.00001580	0.00001637	0.00001473	0.00001590	+0.633%	27,143,688,797,501	-73.459%
2025-01-20	0.00001604	0.00001760	0.00001512	0.00001580	-1.496%	59,103,382,658,573	-73.291%
2025-01-19	0.00001845	0.00001900	0.00001520	0.00001604	-13.062%	62,882,541,482,112	-73.691%
2025-01-18	0.00002030	0.00002103	0.00001810	0.00001845	-9.113%	24,907,807,730,325	-77.127%
2025-01-17	0.00001813	0.00002054	0.00001813	0.00002030	+12.031%	21,668,399,109,828	-79.212%
2025-01-16	0.00001907	0.00001926	0.00001795	0.00001812	-4.982%	15,198,692,346,430	-76.711%
2025-01-15	0.00001747	0.00001922	0.00001686	0.00001907	+9.221%	16,682,626,026,136	-77.871%
2025-01-14	0.00001685	0.00001764	0.00001679	0.00001746	+3.559%	10,728,110,959,461	-75.830%
2025-01-13	0.00001775	0.00001829	0.00001561	0.00001686	-5.014%	23,342,503,853,938	-74.970%
2025-01-12	0.00001802	0.00001804	0.00001748	0.00001775	-1.498%	5,011,918,296,641	-76.225%
2025-01-11	0.00001764	0.00001848	0.00001747	0.00001802	+2.154%	6,439,600,278,724	-76.582%
2025-01-10	0.00001701	0.00001791	0.00001699	0.00001764	+3.704%	16,319,015,095,746	-76.077%
2025-01-09	0.00001782	0.00001810	0.00001663	0.00001701	-4.545%	16,559,799,889,161	-75.191%
2025-01-08	0.00001859	0.00001893	0.00001701	0.00001782	-4.142%	17,669,793,623,298	-76.319%
2025-01-07	0.00002078	0.00002084	0.00001845	0.00001859	-10.539%	18,763,623,814,545	-77.300%
2025-01-06	0.00002071	0.00002139	0.00002026	0.00002078	+0.290%	10,202,159,475,639	-79.692%
2025-01-05	0.00002113	0.00002139	0.00002032	0.00002072	-1.894%	7,073,091,306,173	-79.633%
2025-01-04	0.00002159	0.00002190	0.00002054	0.00002112	-2.177%	11,555,524,610,118	-80.019%
2025-01-03	0.00002048	0.00002175	0.00002006	0.00002159	+5.420%	14,899,135,389,828	-80.454%
2025-01-02	0.00001938	0.00002117	0.00001919	0.00002048	+5.676%	21,627,625,482,687	-79.395%
2025-01-01	0.00001996	0.00002077	0.00001907	0.00001938	-2.906%	16,682,666,084,636	-78.225%
2024-12-31	0.00001846	0.00002185	0.00001770	0.00001996	+8.126%	45,739,570,232,961	-78.858%
2024-12-30	0.00001790	0.00001900	0.00001745	0.00001846	+3.186%	14,012,271,530,950	-77.140%
2024-12-29	0.00001876	0.00001919	0.00001775	0.00001789	-4.638%	9,116,197,110,944	-76.411%
2024-12-28	0.00001789	0.00001903	0.00001776	0.00001876	+4.922%	9,469,146,279,294	-77.505%
2024-12-27	0.00001739	0.00001830	0.00001726	0.00001788	+2.818%	13,660,033,531,008	-76.398%
2024-12-26	0.00001854	0.00001878	0.00001704	0.00001739	-6.203%	13,227,748,320,847	-75.733%
2024-12-25	0.00001925	0.00001945	0.00001810	0.00001854	-3.738%	14,797,984,293,750	-77.238%
2024-12-24	0.00001847	0.00001954	0.00001790	0.00001926	+4.221%	16,436,827,609,987	-78.089%
2024-12-23	0.00001785	0.00001886	0.00001723	0.00001848	+3.529%	20,145,844,548,886	-77.165%
2024-12-22	0.00001741	0.00001844	0.00001668	0.00001785	+2.527%	22,210,821,235,620	-76.359%
2024-12-21	0.00001768	0.00001974	0.00001694	0.00001741	-1.471%	34,818,687,048,227	-75.761%
2024-12-20	0.00001705	0.00001794	0.00001441	0.00001767	+3.636%	53,723,342,953,662	-76.118%
2024-12-19	0.00001944	0.00001975	0.00001653	0.00001705	-12.249%	44,992,131,613,453	-75.249%
2024-12-18	0.00002244	0.00002254	0.00001912	0.00001943	-13.414%	26,846,597,305,414	-78.281%
2024-12-17	0.00002345	0.00002365	0.00002206	0.00002244	-4.307%	15,422,714,288,799	-81.194%
2024-12-16	0.00002416	0.00002472	0.00002290	0.00002345	-2.899%	21,025,862,030,606	-82.004%
2024-12-15	0.00002334	0.00002453	0.00002259	0.00002415	+3.515%	12,647,918,070,646	-82.526%
2024-12-14	0.00002476	0.00002486	0.00002291	0.00002333	-5.737%	11,838,393,256,148	-81.912%
2024-12-13	0.00002365	0.00002499	0.00002306	0.00002475	+4.651%	16,955,284,110,496	-82.949%
2024-12-12	0.00002512	0.00002572	0.00002321	0.00002365	-5.852%	25,025,648,068,128	-82.156%
2024-12-11	0.00002348	0.00002548	0.00002162	0.00002512	+6.985%	37,832,623,045,386	-83.201%
2024-12-10	0.00002650	0.00002723	0.00002209	0.00002348	-11.363%	73,552,507,106,171	-82.027%

.dark-mode .h69pyZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h69pyZ{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDTPEPE / TetherUS (BINANCE:PEPEUSDT)crypto Binance

PEPEUSDT
PEPE / TetherUS (BINANCE:PEPEUSDT)
crypto Binance