Dark

PEPEUSDT
PEPE / TetherUS (BINANCE:PEPEUSDT)
crypto Binance

Real-time

Aug 26, 2026 2:57:56 PM EDT

0.000003720000USDT-6.061%(-0.000000240000)9,460,504,123,829PEPE35,855,881USDT

0.000003710000Bid 0.000003720000Ask 0.000000010000Spread

Composite
0.000003720000 Binance
0.000003720000 OKX
0.000003720000 Huobi
0.000003719540 Bitfinex
0.000003700000 Binance.US
0.000003700000 HitBTC
0.000000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	0.00000382	0.00000388	0.00000365	0.00000372	-2.618%	6,338,555,027,527	0.000%
2026-08-25	0.00000404	0.00000431	0.00000375	0.00000382	-5.679%	17,280,303,617,104	-2.618%
2026-08-24	0.00000410	0.00000422	0.00000394	0.00000405	-1.220%	14,527,230,121,034	-8.148%
2026-08-23	0.00000407	0.00000427	0.00000383	0.00000410	+0.985%	16,298,098,294,485	-9.268%
2026-08-22	0.00000412	0.00000456	0.00000363	0.00000406	-1.456%	32,379,225,394,653	-8.374%
2026-08-21	0.00000321	0.00000423	0.00000317	0.00000412	+28.349%	28,947,773,530,632	-9.709%
2026-08-20	0.00000288	0.00000327	0.00000287	0.00000321	+11.847%	20,022,183,741,750	+15.888%
2026-08-19	0.00000259	0.00000293	0.00000256	0.00000287	+11.240%	9,711,211,245,596	+29.617%
2026-08-18	0.00000259	0.00000262	0.00000253	0.00000258	-0.386%	2,408,683,779,850	+44.186%
2026-08-17	0.00000258	0.00000263	0.00000255	0.00000259	+0.778%	3,205,350,464,207	+43.629%
2026-08-16	0.00000263	0.00000263	0.00000253	0.00000257	-1.908%	1,989,890,537,296	+44.747%
2026-08-15	0.00000267	0.00000268	0.00000261	0.00000262	-1.873%	1,226,313,469,240	+41.985%
2026-08-14	0.00000269	0.00000272	0.00000261	0.00000267	-0.743%	2,127,564,580,899	+39.326%
2026-08-13	0.00000268	0.00000274	0.00000263	0.00000269	+0.373%	2,983,132,765,968	+38.290%
2026-08-12	0.00000284	0.00000287	0.00000262	0.00000268	-5.634%	3,920,190,525,648	+38.806%
2026-08-11	0.00000287	0.00000290	0.00000277	0.00000284	-1.045%	3,328,190,354,221	+30.986%
2026-08-10	0.00000288	0.00000294	0.00000284	0.00000287	-0.347%	3,452,409,929,317	+29.617%
2026-08-09	0.00000286	0.00000296	0.00000284	0.00000288	+1.053%	3,194,607,030,677	+29.167%
2026-08-08	0.00000282	0.00000290	0.00000280	0.00000285	+1.423%	2,178,191,032,007	+30.526%
2026-08-07	0.00000280	0.00000288	0.00000278	0.00000281	0.000%	2,765,850,933,156	+32.384%
2026-08-06	0.00000287	0.00000290	0.00000277	0.00000281	-2.431%	2,891,732,310,952	+32.384%
2026-08-05	0.00000288	0.00000290	0.00000283	0.00000288	0.000%	3,984,453,170,479	+29.167%
2026-08-04	0.00000290	0.00000299	0.00000286	0.00000288	-1.031%	3,018,508,697,127	+29.167%
2026-08-03	0.00000290	0.00000296	0.00000282	0.00000291	0.000%	4,149,135,167,968	+27.835%
2026-08-02	0.00000278	0.00000297	0.00000277	0.00000291	+5.054%	5,600,795,000,085	+27.835%
2026-08-01	0.00000276	0.00000282	0.00000272	0.00000277	+0.727%	3,551,622,901,347	+34.296%
2026-07-31	0.00000277	0.00000283	0.00000271	0.00000275	-0.362%	4,323,022,963,545	+35.273%
2026-07-30	0.00000273	0.00000280	0.00000270	0.00000276	+1.471%	3,962,381,267,422	+34.783%
2026-07-29	0.00000281	0.00000283	0.00000266	0.00000272	-2.857%	5,506,507,038,541	+36.765%
2026-07-28	0.00000283	0.00000285	0.00000276	0.00000280	-1.060%	5,082,064,788,545	+32.857%
2026-07-27	0.00000298	0.00000310	0.00000281	0.00000283	-5.034%	8,882,382,805,344	+31.449%
2026-07-26	0.00000275	0.00000305	0.00000273	0.00000298	+8.759%	12,315,888,177,908	+24.832%
2026-07-25	0.00000271	0.00000282	0.00000265	0.00000274	+0.735%	3,926,364,298,836	+35.766%
2026-07-24	0.00000279	0.00000282	0.00000268	0.00000272	-2.509%	3,573,862,861,842	+36.765%
2026-07-23	0.00000289	0.00000291	0.00000276	0.00000279	-3.460%	3,743,249,725,251	+33.333%
2026-07-22	0.00000287	0.00000293	0.00000282	0.00000289	+0.347%	4,721,729,818,224	+28.720%
2026-07-21	0.00000292	0.00000298	0.00000285	0.00000288	-1.370%	5,601,907,807,934	+29.167%
2026-07-20	0.00000284	0.00000295	0.00000279	0.00000292	+2.817%	10,589,643,248,308	+27.397%
2026-07-19	0.00000275	0.00000288	0.00000274	0.00000284	+3.273%	6,055,481,723,953	+30.986%
2026-07-18	0.00000275	0.00000278	0.00000270	0.00000275	+0.365%	2,919,804,863,289	+35.273%
2026-07-17	0.00000273	0.00000278	0.00000266	0.00000274	+0.735%	5,891,726,295,710	+35.766%
2026-07-16	0.00000279	0.00000281	0.00000269	0.00000272	-2.509%	5,108,542,719,173	+36.765%
2026-07-15	0.00000281	0.00000295	0.00000275	0.00000279	-0.712%	8,675,743,485,540	+33.333%
2026-07-14	0.00000273	0.00000291	0.00000270	0.00000281	+2.930%	6,304,593,067,763	+32.384%
2026-07-13	0.00000277	0.00000282	0.00000264	0.00000273	-1.444%	5,692,874,951,437	+36.264%
2026-07-12	0.00000271	0.00000283	0.00000267	0.00000277	+2.214%	3,763,575,093,705	+34.296%
2026-07-11	0.00000279	0.00000284	0.00000270	0.00000271	-2.867%	3,942,663,365,243	+37.269%
2026-07-10	0.00000261	0.00000288	0.00000259	0.00000279	+6.897%	9,108,118,073,765	+33.333%
2026-07-09	0.00000260	0.00000265	0.00000256	0.00000261	0.000%	3,542,594,239,642	+42.529%
2026-07-08	0.00000267	0.00000269	0.00000255	0.00000261	-1.880%	5,426,803,541,451	+42.529%
2026-07-07	0.00000273	0.00000276	0.00000264	0.00000266	-2.564%	6,240,235,642,807	+39.850%
2026-07-06	0.00000275	0.00000280	0.00000261	0.00000273	-0.727%	7,836,373,922,238	+36.264%
2026-07-05	0.00000274	0.00000281	0.00000263	0.00000275	+0.733%	4,881,566,864,619	+35.273%
2026-07-04	0.00000277	0.00000287	0.00000267	0.00000273	-1.799%	9,390,301,798,436	+36.264%
2026-07-03	0.00000245	0.00000284	0.00000243	0.00000278	+13.469%	8,267,088,832,625	+33.813%
2026-07-02	0.00000233	0.00000250	0.00000230	0.00000245	+5.150%	7,322,897,521,664	+51.837%
2026-07-01	0.00000232	0.00000240	0.00000223	0.00000233	0.000%	7,874,974,351,880	+59.657%
2026-06-30	0.00000235	0.00000237	0.00000229	0.00000233	-1.271%	5,019,364,201,394	+59.657%
2026-06-29	0.00000235	0.00000242	0.00000231	0.00000236	0.000%	6,287,628,338,395	+57.627%
2026-06-28	0.00000238	0.00000242	0.00000231	0.00000236	-0.840%	4,014,761,130,826	+57.627%
2026-06-27	0.00000239	0.00000246	0.00000235	0.00000238	-0.418%	3,845,421,594,341	+56.303%
2026-06-26	0.00000236	0.00000242	0.00000227	0.00000239	+1.271%	7,532,947,035,137	+55.649%
2026-06-25	0.00000254	0.00000257	0.00000230	0.00000236	-6.719%	10,397,882,773,300	+57.627%
2026-06-24	0.00000269	0.00000272	0.00000242	0.00000253	-6.296%	8,843,837,345,372	+47.036%
2026-06-23	0.00000281	0.00000283	0.00000266	0.00000270	-3.915%	5,011,379,050,415	+37.778%
2026-06-22	0.00000279	0.00000292	0.00000279	0.00000281	+1.079%	4,772,219,771,231	+32.384%
2026-06-21	0.00000284	0.00000286	0.00000278	0.00000278	-1.767%	2,721,134,710,134	+33.813%
2026-06-20	0.00000283	0.00000287	0.00000279	0.00000283	+0.355%	2,878,445,013,814	+31.449%
2026-06-19	0.00000285	0.00000287	0.00000277	0.00000282	-0.704%	2,858,531,537,062	+31.915%
2026-06-18	0.00000295	0.00000297	0.00000277	0.00000284	-3.729%	4,924,666,637,084	+30.986%
2026-06-17	0.00000295	0.00000304	0.00000288	0.00000295	0.000%	6,459,679,126,945	+26.102%
2026-06-16	0.00000294	0.00000302	0.00000289	0.00000295	+0.340%	5,455,389,103,149	+26.102%
2026-06-15	0.00000292	0.00000314	0.00000287	0.00000294	+0.685%	7,645,075,145,743	+26.531%
2026-06-14	0.00000285	0.00000293	0.00000276	0.00000292	+2.098%	6,284,458,256,798	+27.397%
2026-06-13	0.00000281	0.00000289	0.00000278	0.00000286	+1.779%	6,831,521,163,061	+30.070%
2026-06-12	0.00000279	0.00000288	0.00000275	0.00000281	+0.717%	9,826,399,019,729	+32.384%
2026-06-11	0.00000270	0.00000284	0.00000269	0.00000279	+3.333%	7,240,001,822,540	+33.333%
2026-06-10	0.00000277	0.00000281	0.00000264	0.00000270	-2.527%	7,553,304,159,488	+37.778%
2026-06-09	0.00000281	0.00000285	0.00000269	0.00000277	-1.423%	7,163,838,164,478	+34.296%
2026-06-08	0.00000282	0.00000287	0.00000274	0.00000281	0.000%	6,648,628,355,502	+32.384%
2026-06-07	0.00000268	0.00000289	0.00000267	0.00000281	+4.461%	9,470,368,561,633	+32.384%
2026-06-06	0.00000270	0.00000275	0.00000251	0.00000269	-0.370%	10,960,661,711,875	+38.290%
2026-06-05	0.00000295	0.00000297	0.00000260	0.00000270	-8.784%	15,358,229,319,400	+37.778%
2026-06-04	0.00000313	0.00000315	0.00000285	0.00000296	-5.128%	11,453,051,700,299	+25.676%
2026-06-03	0.00000312	0.00000325	0.00000304	0.00000312	0.000%	7,235,478,520,673	+19.231%
2026-06-02	0.00000342	0.00000342	0.00000304	0.00000312	-8.772%	9,020,249,900,648	+19.231%
2026-06-01	0.00000343	0.00000345	0.00000331	0.00000342	-0.292%	6,048,977,321,844	+8.772%
2026-05-31	0.00000341	0.00000348	0.00000334	0.00000343	+0.587%	4,052,741,829,625	+8.455%
2026-05-30	0.00000339	0.00000346	0.00000337	0.00000341	+0.590%	2,635,030,819,392	+9.091%
2026-05-29	0.00000339	0.00000346	0.00000331	0.00000339	0.000%	4,361,423,044,048	+9.735%
2026-05-28	0.00000348	0.00000349	0.00000328	0.00000339	-2.586%	6,426,984,446,405	+9.735%
2026-05-27	0.00000352	0.00000360	0.00000341	0.00000348	-1.136%	6,574,059,165,535	+6.897%
2026-05-26	0.00000360	0.00000365	0.00000349	0.00000352	-2.222%	5,668,537,011,280	+5.682%
2026-05-25	0.00000358	0.00000366	0.00000354	0.00000360	+0.559%	3,161,566,123,042	+3.333%
2026-05-24	0.00000365	0.00000366	0.00000351	0.00000358	-1.918%	3,448,488,884,382	+3.911%
2026-05-23	0.00000360	0.00000376	0.00000344	0.00000365	+1.108%	7,346,128,337,186	+1.918%
2026-05-22	0.00000381	0.00000383	0.00000357	0.00000361	-5.249%	5,007,720,854,479	+3.047%
2026-05-21	0.00000372	0.00000384	0.00000370	0.00000381	+2.419%	4,792,649,298,105	-2.362%
2026-05-20	0.00000365	0.00000376	0.00000362	0.00000372	+1.918%	3,639,880,031,400	0.000%
2026-05-19	0.00000370	0.00000374	0.00000362	0.00000365	-1.351%	3,381,230,279,675	+1.918%
2026-05-18	0.00000367	0.00000372	0.00000359	0.00000370	+0.543%	6,689,946,270,507	+0.541%
2026-05-17	0.00000377	0.00000381	0.00000354	0.00000368	-2.128%	6,403,751,788,790	+1.087%
2026-05-16	0.00000390	0.00000392	0.00000369	0.00000376	-3.836%	5,050,561,128,057	-1.064%
2026-05-15	0.00000410	0.00000413	0.00000382	0.00000391	-4.634%	9,074,084,426,136	-4.859%
2026-05-14	0.00000406	0.00000422	0.00000399	0.00000410	+1.235%	8,846,472,425,251	-9.268%
2026-05-13	0.00000415	0.00000427	0.00000398	0.00000405	-2.174%	7,054,938,310,248	-8.148%
2026-05-12	0.00000435	0.00000436	0.00000406	0.00000414	-4.828%	9,024,610,084,538	-10.145%
2026-05-11	0.00000442	0.00000443	0.00000426	0.00000435	-1.361%	10,494,980,121,428	-14.483%
2026-05-10	0.00000425	0.00000459	0.00000419	0.00000441	+3.765%	14,232,005,739,932	-15.646%
2026-05-09	0.00000432	0.00000437	0.00000423	0.00000425	-1.620%	5,604,563,071,912	-12.471%
2026-05-08	0.00000416	0.00000437	0.00000408	0.00000432	+4.096%	10,918,809,391,786	-13.889%
2026-05-07	0.00000416	0.00000428	0.00000407	0.00000415	-0.240%	10,473,727,582,698	-10.361%
2026-05-06	0.00000411	0.00000428	0.00000408	0.00000416	+1.217%	13,381,342,828,840	-10.577%
2026-05-05	0.00000399	0.00000423	0.00000398	0.00000411	+3.008%	13,956,747,293,300	-9.489%
2026-05-04	0.00000394	0.00000413	0.00000390	0.00000399	+1.269%	14,337,601,184,316	-6.767%
2026-05-03	0.00000399	0.00000400	0.00000391	0.00000394	-1.253%	5,265,246,843,298	-5.584%
2026-05-02	0.00000394	0.00000401	0.00000389	0.00000399	+1.269%	4,588,662,636,718	-6.767%
2026-05-01	0.00000388	0.00000403	0.00000387	0.00000394	+1.546%	8,314,878,812,841	-5.584%
2026-04-30	0.00000386	0.00000395	0.00000380	0.00000388	+0.779%	9,407,855,798,492	-4.124%
2026-04-29	0.00000387	0.00000417	0.00000374	0.00000385	-0.773%	19,411,017,139,623	-3.377%
2026-04-28	0.00000391	0.00000391	0.00000381	0.00000388	-0.767%	7,203,120,818,601	-4.124%
2026-04-27	0.00000390	0.00000403	0.00000376	0.00000391	+0.256%	11,227,756,759,468	-4.859%
2026-04-26	0.00000385	0.00000395	0.00000381	0.00000390	+1.299%	7,084,807,837,111	-4.615%
2026-04-25	0.00000387	0.00000390	0.00000378	0.00000385	-0.517%	4,775,395,887,657	-3.377%
2026-04-24	0.00000383	0.00000393	0.00000379	0.00000387	+1.309%	8,037,668,998,119	-3.876%
2026-04-23	0.00000380	0.00000385	0.00000370	0.00000382	+0.792%	9,685,101,326,279	-2.618%
2026-04-22	0.00000382	0.00000399	0.00000378	0.00000379	-0.525%	11,484,877,720,452	-1.847%
2026-04-21	0.00000376	0.00000384	0.00000370	0.00000381	+1.330%	8,935,721,140,876	-2.362%
2026-04-20	0.00000366	0.00000385	0.00000364	0.00000376	+3.014%	8,307,810,221,879	-1.064%
2026-04-19	0.00000378	0.00000385	0.00000362	0.00000365	-3.183%	10,437,635,540,822	+1.918%
2026-04-18	0.00000396	0.00000399	0.00000375	0.00000377	-4.557%	10,503,014,646,818	-1.326%
2026-04-17	0.00000398	0.00000412	0.00000382	0.00000395	-0.754%	20,493,702,230,797	-5.823%
2026-04-16	0.00000373	0.00000406	0.00000369	0.00000398	+6.989%	28,973,575,704,857	-6.533%
2026-04-15	0.00000357	0.00000380	0.00000352	0.00000372	+4.494%	11,215,304,547,471	0.000%
2026-04-14	0.00000375	0.00000380	0.00000355	0.00000356	-5.067%	14,298,700,205,158	+4.494%
2026-04-13	0.00000347	0.00000377	0.00000345	0.00000375	+8.069%	10,403,854,098,080	-0.800%
2026-04-12	0.00000363	0.00000366	0.00000344	0.00000347	-4.670%	8,098,238,752,807	+7.205%
2026-04-11	0.00000362	0.00000385	0.00000353	0.00000364	+0.275%	8,472,752,593,541	+2.198%
2026-04-10	0.00000352	0.00000370	0.00000346	0.00000363	+3.419%	9,358,669,276,094	+2.479%
2026-04-09	0.00000355	0.00000368	0.00000343	0.00000351	-0.847%	9,601,764,526,757	+5.983%
2026-04-08	0.00000371	0.00000378	0.00000352	0.00000354	-4.582%	11,674,222,024,675	+5.085%
2026-04-07	0.00000332	0.00000378	0.00000331	0.00000371	+11.747%	14,467,987,596,651	+0.270%
2026-04-06	0.00000349	0.00000364	0.00000330	0.00000332	-4.871%	13,906,013,446,583	+12.048%
2026-04-05	0.00000340	0.00000350	0.00000329	0.00000349	+2.647%	6,344,787,571,217	+6.590%
2026-04-04	0.00000342	0.00000346	0.00000334	0.00000340	-0.585%	4,430,133,310,842	+9.412%
2026-04-03	0.00000334	0.00000352	0.00000331	0.00000342	+2.395%	8,175,261,505,689	+8.772%
2026-04-02	0.00000341	0.00000345	0.00000326	0.00000334	-1.765%	7,755,951,660,845	+11.377%
2026-04-01	0.00000341	0.00000353	0.00000336	0.00000340	-0.293%	8,014,163,869,351	+9.412%
2026-03-31	0.00000332	0.00000344	0.00000327	0.00000341	+2.711%	8,021,589,999,565	+9.091%
2026-03-30	0.00000327	0.00000342	0.00000327	0.00000332	+1.220%	6,929,428,469,898	+12.048%
2026-03-29	0.00000328	0.00000333	0.00000317	0.00000328	-0.304%	5,542,602,405,865	+13.415%
2026-03-28	0.00000328	0.00000341	0.00000325	0.00000329	+0.305%	5,339,336,381,045	+13.070%
2026-03-27	0.00000341	0.00000344	0.00000325	0.00000328	-3.812%	7,948,251,811,288	+13.415%
2026-03-26	0.00000355	0.00000355	0.00000336	0.00000341	-3.944%	6,604,847,376,176	+9.091%
2026-03-25	0.00000353	0.00000362	0.00000349	0.00000355	+0.567%	9,193,095,841,507	+4.789%
2026-03-24	0.00000345	0.00000354	0.00000337	0.00000353	+2.023%	8,024,759,796,747	+5.382%
2026-03-23	0.00000327	0.00000358	0.00000324	0.00000346	+5.488%	13,409,329,410,482	+7.514%
2026-03-22	0.00000332	0.00000338	0.00000322	0.00000328	-1.205%	7,810,599,616,239	+13.415%
2026-03-21	0.00000341	0.00000346	0.00000328	0.00000332	-2.639%	5,192,034,562,914	+12.048%
2026-03-20	0.00000342	0.00000349	0.00000336	0.00000341	-0.292%	6,407,215,135,838	+9.091%
2026-03-19	0.00000353	0.00000357	0.00000333	0.00000342	-2.841%	9,431,080,779,551	+8.772%
2026-03-18	0.00000366	0.00000380	0.00000343	0.00000352	-3.825%	14,285,201,490,706	+5.682%
2026-03-17	0.00000400	0.00000403	0.00000362	0.00000366	-8.728%	17,744,208,683,019	+1.639%
2026-03-16	0.00000346	0.00000414	0.00000345	0.00000401	+16.232%	31,383,726,169,536	-7.232%
2026-03-15	0.00000336	0.00000347	0.00000331	0.00000345	+2.679%	7,288,656,892,609	+7.826%
2026-03-14	0.00000337	0.00000344	0.00000330	0.00000336	-0.592%	6,288,977,595,131	+10.714%
2026-03-13	0.00000335	0.00000368	0.00000334	0.00000338	+0.595%	18,086,276,422,988	+10.059%
2026-03-12	0.00000333	0.00000340	0.00000325	0.00000336	+0.901%	9,679,466,721,742	+10.714%
2026-03-11	0.00000329	0.00000340	0.00000324	0.00000333	+1.216%	7,580,706,640,504	+11.712%
2026-03-10	0.00000326	0.00000353	0.00000326	0.00000329	+0.612%	12,604,780,185,868	+13.070%
2026-03-09	0.00000319	0.00000339	0.00000318	0.00000327	+2.508%	8,778,581,529,755	+13.761%
2026-03-08	0.00000325	0.00000330	0.00000312	0.00000319	-1.543%	7,092,833,585,818	+16.614%
2026-03-07	0.00000339	0.00000343	0.00000320	0.00000324	-4.425%	5,664,666,144,563	+14.815%
2026-03-06	0.00000348	0.00000353	0.00000330	0.00000339	-2.305%	9,956,624,736,417	+9.735%
2026-03-05	0.00000365	0.00000366	0.00000341	0.00000347	-4.932%	11,378,096,242,917	+7.205%
2026-03-04	0.00000346	0.00000379	0.00000339	0.00000365	+5.797%	16,943,012,229,144	+1.918%
2026-03-03	0.00000352	0.00000355	0.00000334	0.00000345	-1.989%	11,711,250,781,677	+7.826%
2026-03-02	0.00000345	0.00000370	0.00000337	0.00000352	+2.029%	12,833,462,445,096	+5.682%
2026-03-01	0.00000366	0.00000379	0.00000336	0.00000345	-5.479%	12,600,287,873,840	+7.826%
2026-02-28	0.00000369	0.00000370	0.00000342	0.00000365	-1.084%	12,097,759,069,508	+1.918%
2026-02-27	0.00000383	0.00000392	0.00000359	0.00000369	-3.655%	10,934,439,571,310	+0.813%
2026-02-26	0.00000413	0.00000418	0.00000377	0.00000383	-7.488%	16,703,271,915,050	-2.872%
2026-02-25	0.00000395	0.00000445	0.00000389	0.00000414	+4.810%	18,385,925,591,522	-10.145%
2026-02-24	0.00000397	0.00000402	0.00000384	0.00000395	-0.504%	8,072,693,241,695	-5.823%
2026-02-23	0.00000406	0.00000422	0.00000385	0.00000397	-2.217%	11,101,919,686,806	-6.297%
2026-02-22	0.00000416	0.00000416	0.00000398	0.00000406	-2.404%	5,152,879,156,266	-8.374%
2026-02-21	0.00000425	0.00000442	0.00000412	0.00000416	-2.347%	6,774,578,798,557	-10.577%
2026-02-20	0.00000423	0.00000439	0.00000406	0.00000426	+0.709%	9,894,351,728,476	-12.676%
2026-02-19	0.00000423	0.00000428	0.00000412	0.00000423	-0.236%	5,403,078,480,082	-12.057%
2026-02-18	0.00000440	0.00000444	0.00000418	0.00000424	-3.417%	8,107,009,380,364	-12.264%
2026-02-17	0.00000448	0.00000452	0.00000429	0.00000439	-1.790%	8,518,130,904,310	-15.262%
2026-02-16	0.00000441	0.00000458	0.00000436	0.00000447	+1.131%	13,889,542,085,152	-16.779%
2026-02-15	0.00000483	0.00000509	0.00000434	0.00000442	-8.489%	22,997,497,623,626	-15.837%
2026-02-14	0.00000378	0.00000501	0.00000376	0.00000483	+27.778%	22,456,280,919,579	-22.981%
2026-02-13	0.00000372	0.00000385	0.00000363	0.00000378	+1.887%	6,793,974,903,120	-1.587%
2026-02-12	0.00000357	0.00000377	0.00000356	0.00000371	+3.922%	7,345,946,402,814	+0.270%
2026-02-11	0.00000364	0.00000374	0.00000346	0.00000357	-1.923%	8,402,850,872,145	+4.202%
2026-02-10	0.00000382	0.00000385	0.00000359	0.00000364	-4.462%	6,548,527,304,729	+2.198%
2026-02-09	0.00000378	0.00000386	0.00000362	0.00000381	+0.794%	8,035,589,831,795	-2.362%
2026-02-08	0.00000386	0.00000392	0.00000371	0.00000378	-2.326%	6,654,056,603,308	-1.587%
2026-02-07	0.00000391	0.00000395	0.00000373	0.00000387	-1.276%	14,638,607,508,805	-3.876%
2026-02-06	0.00000342	0.00000400	0.00000310	0.00000392	+14.286%	24,775,724,201,974	-5.102%
2026-02-05	0.00000421	0.00000422	0.00000340	0.00000343	-18.333%	25,092,001,624,518	+8.455%
2026-02-04	0.00000412	0.00000432	0.00000400	0.00000420	+1.942%	12,986,768,507,323	-11.429%
2026-02-03	0.00000424	0.00000442	0.00000400	0.00000412	-2.830%	12,453,335,998,039	-9.709%
2026-02-02	0.00000416	0.00000438	0.00000397	0.00000424	+2.169%	11,418,059,555,190	-12.264%
2026-02-01	0.00000414	0.00000433	0.00000407	0.00000415	0.000%	9,965,643,703,020	-10.361%
2026-01-31	0.00000463	0.00000464	0.00000383	0.00000415	-10.560%	16,569,956,152,851	-10.361%
2026-01-30	0.00000473	0.00000478	0.00000450	0.00000464	-1.903%	11,815,918,100,081	-19.828%
2026-01-29	0.00000498	0.00000500	0.00000460	0.00000473	-5.020%	8,331,322,121,853	-21.353%
2026-01-28	0.00000502	0.00000511	0.00000491	0.00000498	-0.994%	5,074,263,997,856	-25.301%
2026-01-27	0.00000500	0.00000526	0.00000483	0.00000503	+0.399%	7,486,069,944,089	-26.044%
2026-01-26	0.00000471	0.00000504	0.00000470	0.00000501	+6.369%	6,087,669,366,945	-25.749%
2026-01-25	0.00000501	0.00000505	0.00000461	0.00000471	-5.988%	8,603,501,250,317	-21.019%
2026-01-24	0.00000502	0.00000513	0.00000493	0.00000501	-0.398%	3,045,031,273,889	-25.749%
2026-01-23	0.00000496	0.00000531	0.00000486	0.00000503	+1.616%	7,808,994,594,744	-26.044%
2026-01-22	0.00000515	0.00000525	0.00000485	0.00000495	-3.883%	7,338,221,766,441	-24.848%
2026-01-21	0.00000498	0.00000535	0.00000483	0.00000515	+3.206%	12,790,092,126,164	-27.767%
2026-01-20	0.00000527	0.00000529	0.00000497	0.00000499	-5.492%	9,088,814,952,822	-25.451%
2026-01-19	0.00000546	0.00000546	0.00000487	0.00000528	-3.473%	13,008,200,221,364	-29.545%
2026-01-18	0.00000580	0.00000584	0.00000545	0.00000547	-5.527%	6,721,557,100,796	-31.993%
2026-01-17	0.00000593	0.00000597	0.00000575	0.00000579	-2.361%	3,790,959,339,961	-35.751%
2026-01-16	0.00000591	0.00000601	0.00000573	0.00000593	+0.338%	8,041,778,204,580	-37.268%
2026-01-15	0.00000624	0.00000627	0.00000586	0.00000591	-5.288%	12,243,657,001,654	-37.056%
2026-01-14	0.00000657	0.00000689	0.00000616	0.00000624	-5.023%	22,693,996,052,387	-40.385%
2026-01-13	0.00000574	0.00000662	0.00000570	0.00000657	+14.460%	16,346,249,555,460	-43.379%
2026-01-12	0.00000580	0.00000605	0.00000571	0.00000574	-1.034%	10,693,504,392,849	-35.192%
2026-01-11	0.00000595	0.00000606	0.00000569	0.00000580	-2.357%	6,743,097,040,537	-35.862%
2026-01-10	0.00000611	0.00000612	0.00000587	0.00000594	-2.941%	5,462,170,707,122	-37.374%
2026-01-09	0.00000608	0.00000643	0.00000594	0.00000612	+0.658%	13,453,951,881,487	-39.216%
2026-01-08	0.00000657	0.00000670	0.00000599	0.00000608	-7.317%	15,628,167,002,941	-38.816%
2026-01-07	0.00000671	0.00000710	0.00000646	0.00000656	-2.235%	17,888,311,008,919	-43.293%
2026-01-06	0.00000701	0.00000711	0.00000635	0.00000671	-4.143%	19,082,674,353,934	-44.560%
2026-01-05	0.00000717	0.00000726	0.00000658	0.00000700	-2.507%	23,489,967,596,872	-46.857%
2026-01-04	0.00000610	0.00000726	0.00000609	0.00000718	+17.705%	32,100,871,309,470	-48.189%
2026-01-03	0.00000600	0.00000630	0.00000574	0.00000610	+1.498%	24,212,745,558,353	-39.016%
2026-01-02	0.00000493	0.00000616	0.00000481	0.00000601	+22.154%	45,131,928,010,899	-38.103%
2026-01-01	0.00000404	0.00000498	0.00000403	0.00000492	+22.084%	13,670,199,503,143	-24.390%
2025-12-31	0.00000414	0.00000417	0.00000398	0.00000403	-2.657%	3,087,179,342,088	-7.692%
2025-12-30	0.00000407	0.00000422	0.00000399	0.00000414	+1.471%	3,917,322,385,504	-10.145%
2025-12-29	0.00000418	0.00000433	0.00000405	0.00000408	-2.158%	4,763,289,884,004	-8.824%
2025-12-28	0.00000420	0.00000427	0.00000412	0.00000417	-0.477%	3,259,552,347,370	-10.791%
2025-12-27	0.00000404	0.00000422	0.00000401	0.00000419	+3.970%	3,090,608,509,326	-11.217%
2025-12-26	0.00000390	0.00000410	0.00000387	0.00000403	+3.333%	3,676,407,984,327	-7.692%
2025-12-25	0.00000397	0.00000406	0.00000387	0.00000390	-2.010%	3,192,201,238,679	-4.615%
2025-12-24	0.00000393	0.00000401	0.00000384	0.00000398	+1.015%	3,615,828,373,399	-6.533%
2025-12-23	0.00000402	0.00000406	0.00000386	0.00000394	-1.990%	4,244,046,221,205	-5.584%
2025-12-22	0.00000403	0.00000415	0.00000391	0.00000402	0.000%	7,295,491,376,213	-7.463%
2025-12-21	0.00000407	0.00000412	0.00000394	0.00000402	-1.471%	5,228,467,567,495	-7.463%
2025-12-20	0.00000411	0.00000415	0.00000404	0.00000408	-0.730%	3,957,861,180,250	-8.824%
2025-12-19	0.00000371	0.00000418	0.00000366	0.00000411	+10.484%	12,442,390,453,984	-9.489%
2025-12-18	0.00000390	0.00000401	0.00000363	0.00000372	-4.859%	13,647,210,256,590	0.000%
2025-12-17	0.00000410	0.00000426	0.00000384	0.00000391	-4.634%	9,191,469,882,428	-4.859%
2025-12-16	0.00000407	0.00000416	0.00000394	0.00000410	+0.737%	9,275,195,152,207	-9.268%
2025-12-15	0.00000417	0.00000438	0.00000393	0.00000407	-2.398%	10,101,607,548,651	-8.600%
2025-12-14	0.00000438	0.00000441	0.00000410	0.00000417	-4.795%	6,010,856,881,879	-10.791%
2025-12-13	0.00000433	0.00000444	0.00000432	0.00000438	+1.155%	3,765,281,239,588	-15.068%
2025-12-12	0.00000460	0.00000465	0.00000421	0.00000433	-5.870%	8,677,108,073,318	-14.088%
2025-12-11	0.00000465	0.00000470	0.00000437	0.00000460	-1.075%	9,279,261,814,339	-19.130%
2025-12-10	0.00000494	0.00000497	0.00000462	0.00000465	-5.870%	12,732,745,686,769	-20.000%
2025-12-09	0.00000476	0.00000507	0.00000455	0.00000494	+4.000%	11,775,026,332,738	-24.696%
2025-12-08	0.00000442	0.00000504	0.00000440	0.00000475	+7.466%	12,600,167,244,475	-21.684%
2025-12-07	0.00000451	0.00000461	0.00000430	0.00000442	-2.212%	8,027,259,283,509	-15.837%
2025-12-06	0.00000439	0.00000457	0.00000433	0.00000452	+2.961%	4,557,869,397,260	-17.699%
2025-12-05	0.00000476	0.00000483	0.00000431	0.00000439	-7.966%	8,168,163,356,997	-15.262%
2025-12-04	0.00000481	0.00000494	0.00000469	0.00000477	-0.832%	9,413,182,540,476	-22.013%
2025-12-03	0.00000457	0.00000487	0.00000454	0.00000481	+5.482%	11,990,900,711,482	-22.661%
2025-12-02	0.00000405	0.00000464	0.00000399	0.00000456	+12.593%	11,142,060,659,039	-18.421%
2025-12-01	0.00000454	0.00000456	0.00000395	0.00000405	-10.793%	13,000,664,206,605	-8.148%
2025-11-30	0.00000457	0.00000471	0.00000452	0.00000454	-0.656%	4,644,567,897,154	-18.062%
2025-11-29	0.00000463	0.00000466	0.00000451	0.00000457	-1.509%	4,582,825,297,439	-18.600%
2025-11-28	0.00000472	0.00000490	0.00000458	0.00000464	-1.695%	7,388,015,529,115	-19.828%
2025-11-27	0.00000469	0.00000485	0.00000462	0.00000472	+0.426%	5,445,202,424,769	-21.186%
2025-11-26	0.00000457	0.00000476	0.00000443	0.00000470	+2.845%	7,923,361,292,684	-20.851%
2025-11-25	0.00000456	0.00000465	0.00000434	0.00000457	+0.219%	7,379,255,466,655	-18.600%
2025-11-24	0.00000416	0.00000466	0.00000410	0.00000456	+9.353%	10,926,158,387,365	-18.421%
2025-11-23	0.00000412	0.00000425	0.00000409	0.00000417	+1.214%	7,685,104,585,657	-10.791%
2025-11-22	0.00000413	0.00000420	0.00000397	0.00000412	-0.242%	9,470,979,655,450	-9.709%
2025-11-21	0.00000446	0.00000456	0.00000395	0.00000413	-7.399%	24,090,480,094,544	-9.927%
2025-11-20	0.00000476	0.00000497	0.00000444	0.00000446	-6.303%	13,748,854,846,719	-16.592%
2025-11-19	0.00000487	0.00000490	0.00000445	0.00000476	-2.259%	9,496,965,329,019	-21.849%
2025-11-18	0.00000472	0.00000495	0.00000461	0.00000487	+3.397%	7,855,443,033,621	-23.614%
2025-11-17	0.00000487	0.00000506	0.00000462	0.00000471	-3.285%	9,415,923,236,561	-21.019%
2025-11-16	0.00000498	0.00000505	0.00000468	0.00000487	-2.405%	8,127,351,421,781	-23.614%
2025-11-15	0.00000490	0.00000515	0.00000489	0.00000499	+1.837%	5,558,922,538,996	-25.451%
2025-11-14	0.00000543	0.00000546	0.00000478	0.00000490	-9.594%	13,744,512,389,927	-24.082%
2025-11-13	0.00000572	0.00000599	0.00000528	0.00000542	-5.245%	8,950,535,719,423	-31.365%
2025-11-12	0.00000584	0.00000610	0.00000565	0.00000572	-1.887%	5,535,370,653,088	-34.965%
2025-11-11	0.00000622	0.00000635	0.00000582	0.00000583	-6.119%	6,955,332,520,072	-36.192%
2025-11-10	0.00000606	0.00000632	0.00000601	0.00000621	+2.475%	8,300,786,281,422	-40.097%
2025-11-09	0.00000609	0.00000618	0.00000583	0.00000606	-0.493%	6,957,360,291,286	-38.614%
2025-11-08	0.00000619	0.00000630	0.00000594	0.00000609	-1.774%	8,075,024,831,364	-38.916%
2025-11-07	0.00000554	0.00000637	0.00000551	0.00000620	+11.913%	14,844,545,285,607	-40.000%
2025-11-06	0.00000576	0.00000578	0.00000527	0.00000554	-3.819%	9,468,611,046,030	-32.852%
2025-11-05	0.00000560	0.00000582	0.00000530	0.00000576	+2.857%	8,562,552,975,862	-35.417%
2025-11-04	0.00000572	0.00000586	0.00000521	0.00000560	-2.098%	20,901,716,446,591	-33.571%
2025-11-03	0.00000671	0.00000671	0.00000550	0.00000572	-14.627%	18,634,016,921,426	-34.965%
2025-11-02	0.00000669	0.00000676	0.00000650	0.00000670	+0.149%	3,419,758,559,162	-44.478%
2025-11-01	0.00000656	0.00000674	0.00000651	0.00000669	+1.826%	3,385,202,426,448	-44.395%
2025-10-31	0.00000645	0.00000666	0.00000642	0.00000657	+2.019%	5,555,371,422,126	-43.379%
2025-10-30	0.00000703	0.00000710	0.00000626	0.00000644	-8.393%	11,824,779,362,292	-42.236%
2025-10-29	0.00000699	0.00000724	0.00000679	0.00000703	+0.572%	10,969,918,042,107	-47.084%
2025-10-28	0.00000713	0.00000733	0.00000683	0.00000699	-1.964%	6,709,797,716,554	-46.781%
2025-10-27	0.00000733	0.00000743	0.00000706	0.00000713	-2.596%	7,306,398,663,323	-47.826%
2025-10-26	0.00000716	0.00000747	0.00000702	0.00000732	+2.378%	7,292,118,773,198	-49.180%
2025-10-25	0.00000717	0.00000722	0.00000708	0.00000715	-0.418%	3,633,806,949,267	-47.972%
2025-10-24	0.00000694	0.00000725	0.00000692	0.00000718	+3.309%	7,994,824,627,718	-48.189%
2025-10-23	0.00000672	0.00000703	0.00000670	0.00000695	+3.577%	7,318,195,535,780	-46.475%
2025-10-22	0.00000691	0.00000697	0.00000644	0.00000671	-3.035%	10,201,874,707,237	-44.560%
2025-10-21	0.00000715	0.00000738	0.00000683	0.00000692	-3.217%	12,063,492,705,565	-46.243%
2025-10-20	0.00000700	0.00000732	0.00000684	0.00000715	+2.289%	8,490,971,214,207	-47.972%
2025-10-19	0.00000674	0.00000714	0.00000665	0.00000699	+3.556%	7,972,367,491,805	-46.781%
2025-10-18	0.00000665	0.00000685	0.00000663	0.00000675	+1.504%	4,918,996,324,687	-44.889%
2025-10-17	0.00000687	0.00000696	0.00000629	0.00000665	-3.343%	14,537,077,353,875	-44.060%
2025-10-16	0.00000719	0.00000732	0.00000674	0.00000688	-4.178%	11,989,299,142,832	-45.930%
2025-10-15	0.00000752	0.00000766	0.00000703	0.00000718	-4.521%	10,587,422,254,072	-48.189%
2025-10-14	0.00000784	0.00000791	0.00000706	0.00000752	-4.082%	21,731,793,832,344	-50.532%
2025-10-13	0.00000749	0.00000798	0.00000729	0.00000784	+4.673%	18,286,251,470,602	-52.551%
2025-10-12	0.00000673	0.00000773	0.00000653	0.00000749	+11.458%	19,071,216,942,816	-50.334%
2025-10-11	0.00000670	0.00000738	0.00000649	0.00000672	+0.149%	22,903,012,863,648	-44.643%
2025-10-10	0.00000926	0.00000939	0.00000279	0.00000671	-27.459%	43,841,583,461,154	-44.560%
2025-10-09	0.00000957	0.00000958	0.00000900	0.00000925	-3.243%	6,784,208,864,962	-59.784%
2025-10-08	0.00000947	0.00000975	0.00000923	0.00000956	+1.057%	8,510,480,914,185	-61.088%
2025-10-07	0.00001020	0.00001026	0.00000943	0.00000946	-7.255%	10,598,541,880,650	-60.677%
2025-10-06	0.00000980	0.00001037	0.00000967	0.00001020	+4.082%	10,258,403,147,006	-63.529%
2025-10-05	0.00000976	0.00001019	0.00000968	0.00000980	+0.410%	8,623,185,263,951	-62.041%
2025-10-04	0.00001011	0.00001023	0.00000955	0.00000976	-3.462%	7,740,463,922,631	-61.885%
2025-10-03	0.00001021	0.00001040	0.00000985	0.00001011	-0.979%	10,150,394,691,103	-63.205%
2025-10-02	0.00000978	0.00001034	0.00000975	0.00001021	+4.504%	10,754,289,894,367	-63.565%
2025-10-01	0.00000932	0.00000980	0.00000923	0.00000977	+4.941%	8,642,799,167,633	-61.924%
2025-09-30	0.00000939	0.00000943	0.00000897	0.00000931	-0.852%	7,044,300,680,399	-60.043%
2025-09-29	0.00000943	0.00000951	0.00000909	0.00000939	-0.424%	5,708,082,913,201	-60.383%
2025-09-28	0.00000924	0.00000947	0.00000903	0.00000943	+2.167%	3,785,629,544,008	-60.551%
2025-09-27	0.00000937	0.00000944	0.00000920	0.00000923	-1.494%	3,388,308,331,976	-59.697%
2025-09-26	0.00000907	0.00000947	0.00000903	0.00000937	+3.308%	9,406,093,662,147	-60.299%
2025-09-25	0.00000964	0.00000967	0.00000886	0.00000907	-5.913%	14,302,676,089,628	-58.986%
2025-09-24	0.00000956	0.00000985	0.00000932	0.00000964	+0.731%	6,312,684,816,539	-61.411%
2025-09-23	0.00000966	0.00000984	0.00000941	0.00000957	-0.932%	8,327,840,207,519	-61.129%
2025-09-22	0.00001041	0.00001048	0.00000935	0.00000966	-7.205%	18,737,303,161,879	-61.491%
2025-09-21	0.00001072	0.00001079	0.00001039	0.00001041	-2.892%	5,451,446,907,983	-64.265%
2025-09-20	0.00001075	0.00001085	0.00001054	0.00001072	-0.372%	6,248,655,012,490	-65.299%
2025-09-19	0.00001144	0.00001150	0.00001066	0.00001076	-6.026%	8,763,516,985,545	-65.428%
2025-09-18	0.00001142	0.00001166	0.00001121	0.00001145	+0.351%	13,024,006,348,952	-67.511%
2025-09-17	0.00001108	0.00001151	0.00001071	0.00001141	+3.071%	16,671,130,155,849	-67.397%
2025-09-16	0.00001078	0.00001110	0.00001060	0.00001107	+2.690%	8,201,100,494,842	-66.396%
2025-09-15	0.00001155	0.00001168	0.00001056	0.00001078	-6.586%	12,405,792,920,558	-65.492%
2025-09-14	0.00001191	0.00001197	0.00001112	0.00001154	-3.107%	15,178,990,228,409	-67.764%
2025-09-13	0.00001153	0.00001270	0.00001146	0.00001191	+3.296%	31,242,679,869,502	-68.766%
2025-09-12	0.00001069	0.00001166	0.00001039	0.00001153	+7.858%	17,172,241,414,769	-67.736%
2025-09-11	0.00001053	0.00001070	0.00001035	0.00001069	+1.519%	7,108,350,712,020	-65.201%
2025-09-10	0.00001031	0.00001068	0.00001022	0.00001053	+2.035%	7,767,707,241,809	-64.672%
2025-09-09	0.00001030	0.00001084	0.00001014	0.00001032	+0.194%	13,278,424,094,947	-63.953%
2025-09-08	0.00000989	0.00001037	0.00000981	0.00001030	+4.251%	8,578,027,382,421	-63.883%
2025-09-07	0.00000964	0.00000995	0.00000963	0.00000988	+2.596%	4,529,699,087,072	-62.348%
2025-09-06	0.00000975	0.00000981	0.00000954	0.00000963	-1.231%	3,592,169,746,286	-61.371%
2025-09-05	0.00000945	0.00000990	0.00000941	0.00000975	+3.284%	8,449,243,346,250	-61.846%
2025-09-04	0.00000988	0.00000997	0.00000937	0.00000944	-4.453%	5,538,061,150,431	-60.593%
2025-09-03	0.00000979	0.00001003	0.00000968	0.00000988	+0.919%	5,305,400,354,856	-62.348%
2025-09-02	0.00000947	0.00000982	0.00000933	0.00000979	+3.379%	9,537,295,135,353	-62.002%
2025-09-01	0.00000965	0.00000995	0.00000914	0.00000947	-1.865%	12,306,777,571,264	-60.718%
2025-08-31	0.00000983	0.00001002	0.00000963	0.00000965	-1.931%	4,888,027,045,793	-61.451%
2025-08-30	0.00000978	0.00001006	0.00000968	0.00000984	+0.716%	4,415,578,105,250	-62.195%
2025-08-29	0.00001021	0.00001026	0.00000949	0.00000977	-4.310%	11,604,672,799,813	-61.924%
2025-08-28	0.00001002	0.00001028	0.00000991	0.00001021	+1.795%	6,161,965,907,765	-63.565%
2025-08-27	0.00001008	0.00001030	0.00000995	0.00001003	-0.595%	9,184,786,779,744	-62.911%
2025-08-26	0.00000976	0.00001019	0.00000968	0.00001009	+3.381%	9,622,560,362,205	-63.132%
2025-08-25	0.00001083	0.00001108	0.00000957	0.00000976	-9.880%	17,000,911,933,444	-61.885%
2025-08-24	0.00001125	0.00001148	0.00001066	0.00001083	-3.733%	16,688,232,739,210	-65.651%
2025-08-23	0.00001158	0.00001162	0.00001097	0.00001125	-2.850%	10,456,903,861,189	-66.933%
2025-08-22	0.00001040	0.00001170	0.00000981	0.00001158	+11.239%	21,274,555,515,228	-67.876%

.dark-mode .F0rhdQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F0rhdQ{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDTPEPE / TetherUS (BINANCE:PEPEUSDT)crypto Binance

PEPEUSDT
PEPE / TetherUS (BINANCE:PEPEUSDT)
crypto Binance