Dark

PEPEUSDT
PEPE / Tether USD
crypto Composite

Real-time

Sep 22, 2026 6:29:16 PM EDT

0.000004930000USDT+2.473%(+0.000000119000)34,783,243,657,803PEPE174,385,517USDT

0.000004940000Bid 0.000004941000Ask 0.000000001000Spread

Composite
0.000004930000 Binance
0.000004930000 OKX
0.000004941000 Huobi
0.000004942051 Bitfinex
0.000004950000 HitBTC
0.000004878200 Binance.US
0.000000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	0.000004765	0.000005360000	0.000004756000	0.000004930000	+3.463%	32,680,852,123,102	0.000%
2026-09-21	0.000003996	0.000005152000	0.000003980000	0.000004765000	+19.125%	43,938,867,723,446	+3.463%
2026-09-20	0.000004119	0.000004140000	0.000003870000	0.000004000000	-2.865%	12,680,787,231,030	+23.250%
2026-09-19	0.000003810	0.000004330000	0.000003710000	0.000004118000	+7.801%	21,775,012,718,049	+19.718%
2026-09-18	0.000003608	0.000003890000	0.000003590000	0.000003820000	+5.905%	15,516,458,797,609	+29.058%
2026-09-17	0.000003405	0.000003692000	0.000003380000	0.000003607000	+5.850%	9,624,189,189,305	+36.679%
2026-09-16	0.000003380	0.000003422000	0.000003289000	0.000003407654	+0.490%	7,729,443,637,998	+44.674%
2026-09-15	0.000003460	0.000003500000	0.000003267000	0.000003391053	-1.665%	11,359,601,438,924	+45.383%
2026-09-14	0.000003370	0.000003591000	0.000003338000	0.000003448484	+2.606%	9,152,904,526,846	+42.961%
2026-09-13	0.000003430	0.000003490000	0.000003330000	0.000003360902	-1.997%	6,218,910,802,721	+46.687%
2026-09-12	0.000003300	0.000003440000	0.000003290000	0.000003429371	+3.851%	4,619,405,394,544	+43.758%
2026-09-11	0.000003240	0.000003572000	0.000003200000	0.000003302215	+2.204%	13,771,005,972,804	+49.294%
2026-09-10	0.000003480	0.000003490000	0.000003218000	0.000003230991	-6.983%	11,372,197,472,584	+52.585%
2026-09-09	0.000003700	0.000003770000	0.000003397000	0.000003473544	-4.922%	11,832,898,198,138	+41.930%
2026-09-08	0.000003620	0.000003700000	0.000003549000	0.000003653356	+2.516%	9,160,103,217,204	+34.944%
2026-09-07	0.000003640	0.000003710000	0.000003530000	0.000003563690	-0.276%	8,835,685,424,846	+38.340%
2026-09-06	0.000003620	0.000003704444	0.000003528000	0.000003573570	+0.288%	7,700,854,637,389	+37.957%
2026-09-05	0.000003510	0.000003710000	0.000003440000	0.000003563316	+1.208%	11,563,987,701,727	+38.354%
2026-09-04	0.000003710	0.000003876363	0.000003473000	0.000003520800	-5.167%	13,388,327,866,291	+40.025%
2026-09-03	0.000003410	0.000003880000	0.000003390000	0.000003712630	+8.243%	17,719,349,322,016	+32.790%
2026-09-02	0.000003480	0.000003510000	0.000003360000	0.000003429890	-1.416%	6,922,251,924,060	+43.736%
2026-09-01	0.000003560	0.000003600000	0.000003430000	0.000003479152	-2.047%	9,040,284,768,375	+41.701%
2026-08-31	0.000003410	0.000003630000	0.000003389000	0.000003551851	+4.144%	11,122,734,262,305	+38.801%
2026-08-30	0.000003640	0.000003820000	0.000003360000	0.000003410513	-6.889%	11,011,203,633,748	+44.553%
2026-08-29	0.000003700	0.000003710000	0.000003590000	0.000003662846	-0.889%	4,705,663,419,646	+34.595%
2026-08-28	0.000003860	0.000004500000	0.000003610000	0.000003695710	-5.172%	12,774,359,311,359	+33.398%
2026-08-27	0.000003840	0.000004020000	0.000003754000	0.000003897288	+0.966%	16,553,894,674,030	+26.498%
2026-08-26	0.000003820	0.000003882000	0.000003647000	0.000003860000	-3.173%	11,227,643,765,861	+27.720%
2026-08-25	0.000004040	0.000004313000	0.000003748000	0.000003986500	-2.626%	23,051,935,605,812	+23.667%
2026-08-24	0.000004060	0.000004256565	0.000003940000	0.000004094000	-0.266%	20,566,395,271,614	+20.420%
2026-08-23	0.000004060	0.000004270000	0.000003830000	0.000004104901	+2.491%	22,702,782,793,372	+20.100%
2026-08-22	0.000004120	0.000004560000	0.000003608000	0.000004005119	-2.741%	46,163,579,518,924	+23.092%
2026-08-21	0.000003210	0.000004231000	0.000003170000	0.000004118000	+28.350%	45,668,673,583,906	+19.718%
2026-08-20	0.000002910	0.000003270000	0.000002870000	0.000003208403	+11.777%	29,318,177,500,755	+53.659%
2026-08-19	0.000002580	0.000002933000	0.000002560000	0.000002870370	+10.583%	14,146,747,230,235	+71.755%
2026-08-18	0.000002590	0.000002699990	0.000002530000	0.000002595674	+0.369%	3,584,435,534,598	+89.931%
2026-08-17	0.000002560	0.000002679919	0.000002550000	0.000002586138	+0.191%	4,514,082,974,435	+90.632%
2026-08-16	0.000002620	0.000002691919	0.000002529000	0.000002581199	-1.725%	3,183,164,221,475	+90.997%
2026-08-15	0.000002640	0.000002699619	0.000002610000	0.000002626506	-1.410%	2,064,389,541,801	+87.702%
2026-08-14	0.000002690	0.000002880000	0.000002610000	0.000002664062	-0.961%	3,765,419,333,045	+85.056%
2026-08-13	0.000002670	0.000002784375	0.000002630000	0.000002689900	-4.198%	5,267,852,641,606	+83.278%
2026-08-12	0.000002840	0.000002870000	0.000002620000	0.000002807774	+0.362%	6,125,391,096,821	+75.584%
2026-08-11	0.000002880	0.000002919209	0.000002769000	0.000002797655	-2.659%	5,167,886,969,581	+76.219%
2026-08-10	0.000002880	0.000002959375	0.000002840000	0.000002874067	-0.502%	5,699,182,352,126	+71.534%
2026-08-09	0.000002850	0.000002964000	0.000002839000	0.000002888554	+0.069%	4,872,479,202,612	+70.674%
2026-08-08	0.000002810	0.000002900000	0.000002800000	0.000002886554	+2.462%	3,411,163,944,039	+70.792%
2026-08-07	0.000002810	0.000002880000	0.000002780000	0.000002817187	+0.208%	4,502,737,831,771	+74.997%
2026-08-06	0.000002890	0.000002900000	0.000002768000	0.000002811349	-2.301%	5,390,026,329,355	+75.361%
2026-08-05	0.000002890	0.000002904237	0.000002830000	0.000002877552	-0.656%	5,803,868,110,776	+71.326%
2026-08-04	0.000002940	0.000002992000	0.000002860000	0.000002896551	-0.727%	5,679,706,514,898	+70.202%
2026-08-03	0.000002890	0.000002960000	0.000002820000	0.000002917749	+0.373%	6,138,904,201,682	+68.966%
2026-08-02	0.000002780	0.000002970000	0.000002770000	0.000002906896	+4.735%	7,886,868,389,571	+69.597%
2026-08-01	0.000002770	0.000002820000	0.000002720000	0.000002775468	+0.785%	5,615,552,628,742	+77.628%
2026-07-31	0.000002770	0.000002866989	0.000002710000	0.000002753846	-0.522%	6,970,070,342,618	+79.022%
2026-07-30	0.000002710	0.000002870000	0.000002687777	0.000002768300	+0.853%	7,418,453,723,319	+78.088%
2026-07-29	0.000002810	0.000002898989	0.000002660000	0.000002744897	-3.300%	8,933,252,655,167	+79.606%
2026-07-28	0.000002820	0.000002966075	0.000002756000	0.000002838562	-3.713%	8,131,954,272,172	+73.679%
2026-07-27	0.000002970	0.000003110000	0.000002810000	0.000002948030	+0.479%	13,529,659,723,418	+67.230%
2026-07-26	0.000002750	0.000003050000	0.000002724489	0.000002933980	+7.422%	17,868,919,356,605	+68.031%
2026-07-25	0.000002720	0.000002820000	0.000002650000	0.000002731270	+0.475%	5,749,691,492,408	+80.502%
2026-07-24	0.000002780	0.000002820000	0.000002680000	0.000002718371	-2.748%	5,286,232,730,025	+81.359%
2026-07-23	0.000002880	0.000002928279	0.000002757000	0.000002795180	-3.052%	5,898,492,972,107	+76.375%
2026-07-22	0.000002880	0.000002930000	0.000002820000	0.000002883168	+0.304%	6,375,854,367,498	+70.992%
2026-07-21	0.000002910	0.000002980000	0.000002850000	0.000002874440	-1.505%	7,877,739,798,793	+71.512%
2026-07-20	0.000002830	0.000002954000	0.000002786000	0.000002918367	+2.733%	14,475,499,665,506	+68.930%
2026-07-19	0.000002750	0.000002880000	0.000002740000	0.000002840740	+2.857%	7,995,448,185,144	+73.546%
2026-07-18	0.000002750	0.000002781000	0.000002700000	0.000002761842	+0.739%	3,946,229,745,511	+78.504%
2026-07-17	0.000002720	0.000002780000	0.000002660000	0.000002741578	+0.395%	7,560,025,188,109	+79.823%
2026-07-16	0.000002790	0.000002810000	0.000002686000	0.000002730796	-1.971%	6,136,967,802,695	+80.533%
2026-07-15	0.000002810	0.000002950000	0.000002750000	0.000002785714	-2.013%	11,866,472,616,337	+76.974%
2026-07-14	0.000002750	0.000002910000	0.000002652018	0.000002842954	+3.887%	8,765,391,131,640	+73.411%
2026-07-13	0.000002810	0.000002825759	0.000002640000	0.000002736590	-1.431%	7,273,288,652,266	+80.151%
2026-07-12	0.000002710	0.000002832000	0.000002670000	0.000002776315	+2.447%	5,224,906,168,549	+77.574%
2026-07-11	0.000002800	0.000002840000	0.000002700000	0.000002710000	-0.988%	5,515,099,106,640	+81.919%
2026-07-10	0.000002610	0.000002880000	0.000002582881	0.000002737037	+5.173%	12,144,099,541,666	+80.122%
2026-07-09	0.000002590	0.000002650000	0.000002560000	0.000002602410	+0.027%	4,576,139,478,252	+89.440%
2026-07-08	0.000002670	0.000002690000	0.000002550000	0.000002601710	-2.289%	7,564,592,910,787	+89.491%
2026-07-07	0.000002730	0.000002761000	0.000002640000	0.000002662650	-2.540%	7,859,339,546,652	+85.154%
2026-07-06	0.000002740	0.000002960000	0.000002609000	0.000002732033	-0.258%	10,463,592,760,970	+80.452%
2026-07-05	0.000002730	0.000002810000	0.000002630000	0.000002739090	+0.233%	6,522,702,660,010	+79.987%
2026-07-04	0.000002780	0.000002871000	0.000002660000	0.000002732736	-1.604%	12,537,886,875,850	+80.405%
2026-07-03	0.000002440	0.000002840000	0.000002430000	0.000002777270	+13.380%	11,328,753,259,340	+77.512%
2026-07-02	0.000002320	0.000002500000	0.000002300000	0.000002449530	+4.069%	9,758,505,405,029	+101.263%
2026-07-01	0.000002330	0.000002400000	0.000002230000	0.000002353759	+1.515%	10,839,768,927,442	+109.452%
2026-06-30	0.000002340	0.000002411694	0.000002290000	0.000002318640	-1.441%	6,431,735,328,271	+112.625%
2026-06-29	0.000002350	0.000002420000	0.000002307000	0.000002352549	-1.474%	8,890,723,528,363	+109.560%
2026-06-28	0.000002370	0.000002449869	0.000002310000	0.000002387755	-2.167%	4,737,794,435,727	+106.470%
2026-06-27	0.000002390	0.000002770000	0.000002350000	0.000002440654	+3.097%	5,021,180,282,105	+101.995%
2026-06-26	0.000002360	0.000002420000	0.000002270000	0.000002367346	+0.505%	10,376,350,975,429	+108.250%
2026-06-25	0.000002530	0.000002570000	0.000002300000	0.000002355452	-6.664%	13,691,653,624,517	+109.302%
2026-06-24	0.000002700	0.000002722222	0.000002418000	0.000002523639	-6.366%	12,313,376,744,045	+95.353%
2026-06-23	0.000002810	0.000002855838	0.000002660000	0.000002695205	-5.384%	6,595,539,872,571	+82.917%
2026-06-22	0.000002810	0.000002920000	0.000002786210	0.000002848560	+0.458%	5,943,804,041,734	+73.070%
2026-06-21	0.000002840	0.000002860000	0.000002780000	0.000002835567	-0.079%	3,400,565,070,442	+73.863%
2026-06-20	0.000002830	0.000002897100	0.000002790000	0.000002837820	+0.312%	3,744,373,758,931	+73.725%
2026-06-19	0.000002850	0.000002873000	0.000002770000	0.000002829001	+1.662%	4,490,903,445,966	+74.266%
2026-06-18	0.000002960	0.000003025641	0.000002770000	0.000002782758	-7.476%	6,289,823,739,434	+77.162%
2026-06-17	0.000002960	0.000003040000	0.000002880000	0.000003007611	+2.198%	8,095,444,590,437	+63.917%
2026-06-16	0.000002960	0.000003126830	0.000002890000	0.000002942918	-3.291%	6,915,464,929,462	+67.521%
2026-06-15	0.000002920	0.000003140000	0.000002770000	0.000003043050	+9.153%	8,908,591,960,489	+62.009%
2026-06-14	0.000002850	0.000002930000	0.000002760000	0.000002787872	-2.968%	7,155,746,025,685	+76.837%
2026-06-13	0.000002820	0.000002890000	0.000002780000	0.000002873154	+2.472%	7,689,323,983,089	+71.588%
2026-06-12	0.000002810	0.000002880000	0.000002744237	0.000002803846	+1.385%	11,186,995,134,428	+75.830%
2026-06-11	0.000002700	0.000002840000	0.000002650000	0.000002765530	-0.383%	8,986,883,228,026	+78.266%
2026-06-10	0.000002780	0.000002810000	0.000002640000	0.000002776156	-0.058%	9,631,797,753,745	+77.584%
2026-06-09	0.000002780	0.000002850000	0.000002690000	0.000002777777	-1.132%	8,821,893,407,160	+77.480%
2026-06-08	0.000002780	0.000002870000	0.000002740000	0.000002809575	-0.055%	8,040,771,749,757	+75.471%
2026-06-07	0.000002740	0.000002890000	0.000002667000	0.000002811111	+5.467%	11,571,823,163,490	+75.376%
2026-06-06	0.000002690	0.000002797890	0.000002509000	0.000002665384	-1.243%	14,028,327,451,629	+84.964%
2026-06-05	0.000002920	0.000003030000	0.000002600000	0.000002698920	-10.437%	21,118,795,383,177	+82.666%
2026-06-04	0.000003140	0.000003190000	0.000002830000	0.000003013420	-4.906%	14,786,583,547,504	+63.601%
2026-06-03	0.000003120	0.000003250597	0.000003040000	0.000003168888	-0.871%	9,915,800,434,300	+55.575%
2026-06-02	0.000003400	0.000003425000	0.000003040000	0.000003196720	-4.394%	12,239,716,202,013	+54.221%
2026-06-01	0.000003430	0.000003450000	0.000003310000	0.000003343641	-1.127%	7,641,733,106,680	+47.444%
2026-05-31	0.000003410	0.000003480000	0.000003340000	0.000003381745	-1.613%	4,859,228,853,360	+45.783%
2026-05-30	0.000003390	0.000003460000	0.000003370000	0.000003437186	+0.515%	3,356,657,485,273	+43.431%
2026-05-29	0.000003390	0.000003460000	0.000003309000	0.000003419588	+2.210%	5,514,791,206,238	+44.169%
2026-05-28	0.000003470	0.000003571428	0.000003278000	0.000003345651	-3.616%	8,293,485,099,183	+47.355%
2026-05-27	0.000003520	0.000003603000	0.000003410000	0.000003471180	-2.859%	4,004,472,959,637	+42.027%
2026-05-26	0.000003590	0.000003655150	0.000003490000	0.000003573346	-1.908%	7,055,247,250,201	+37.966%
2026-05-25	0.000003580	0.000003660000	0.000003522451	0.000003642857	+1.849%	4,006,258,699,191	+35.333%
2026-05-24	0.000003640	0.000003750186	0.000003510000	0.000003576707	+0.128%	5,075,690,059,211	+37.836%
2026-05-23	0.000003600	0.000003787873	0.000003436000	0.000003572138	-0.902%	11,004,807,231,799	+38.013%
2026-05-22	0.000003780	0.000003829643	0.000003569000	0.000003604670	-5.155%	1,311,655,540,941	+36.767%
2026-05-21	0.000003730	0.000003835000	0.000003703000	0.000003800580	+2.217%	1,168,464,898,695	+29.717%
2026-05-20	0.000003660	0.000003761000	0.000003621279	0.000003718163	+2.067%	914,835,651,324	+32.592%
2026-05-19	0.000003720	0.000003734000	0.000003590000	0.000003642857	-1.185%	858,930,449,146	+35.333%
2026-05-18	0.000003640	0.000003714000	0.000003596000	0.000003686543	+0.286%	1,797,249,462,074	+33.730%
2026-05-17	0.000003740	0.000003805000	0.000003539000	0.000003676014	-2.252%	1,553,276,445,416	+34.113%
2026-05-16	0.000003890	0.000003930000	0.000003696000	0.000003760705	-2.860%	2,055,457,754,721	+31.092%
2026-05-15	0.000004120	0.000004212633	0.000003820000	0.000003871428	-6.050%	11,809,926,837,620	+27.343%
2026-05-14	0.000004080	0.000004220000	0.000003990000	0.000004120714	+3.224%	10,764,088,676,370	+19.639%
2026-05-13	0.000004140	0.000004270000	0.000003980000	0.000003991995	-2.684%	9,527,714,774,627	+23.497%
2026-05-12	0.000004340	0.000004389142	0.000004060000	0.000004102077	-5.640%	11,472,052,370,512	+20.183%
2026-05-11	0.000004410	0.000004585853	0.000004260000	0.000004347272	-1.305%	12,759,064,246,299	+13.404%
2026-05-10	0.000004250	0.000004587000	0.000004195000	0.000004404776	+3.954%	3,450,989,577,271	+11.924%
2026-05-09	0.000004330	0.000004367000	0.000004228000	0.000004237220	-1.240%	1,497,121,661,379	+16.350%
2026-05-08	0.000004160	0.000004370000	0.000004085000	0.000004290434	+3.230%	2,491,125,074,364	+14.907%
2026-05-07	0.000004160	0.000004275000	0.000004077000	0.000004156186	-0.244%	3,873,666,370,260	+18.618%
2026-05-06	0.000004110	0.000004290000	0.000004087000	0.000004166362	+1.219%	3,987,079,857,318	+18.329%
2026-05-05	0.000004000	0.000004236000	0.000003977933	0.000004116203	+3.404%	4,004,864,558,173	+19.771%
2026-05-04	0.000003940	0.000004130000	0.000003902000	0.000003980711	+0.636%	9,329,733,673,106	+23.847%
2026-05-03	0.000003990	0.000004007142	0.000003910000	0.000003955572	-0.478%	7,301,822,903,004	+24.634%
2026-05-02	0.000003940	0.000004017000	0.000003890000	0.000003974554	-0.412%	6,471,795,914,656	+24.039%
2026-05-01	0.000003890	0.000004030000	0.000003850735	0.000003991000	+2.459%	11,024,081,390,836	+23.528%
2026-04-30	0.000003860	0.000003950000	0.000003739314	0.000003895216	+2.171%	13,046,534,720,000	+26.566%
2026-04-29	0.000003880	0.000004170000	0.000003737000	0.000003812434	-1.727%	26,700,393,262,682	+29.314%
2026-04-28	0.000003880	0.000003910458	0.000003811000	0.000003879434	-0.749%	2,960,024,651,605	+27.080%
2026-04-27	0.000003890	0.000004025000	0.000003765000	0.000003908724	+0.194%	4,249,765,629,106	+26.128%
2026-04-26	0.000003840	0.000003950000	0.000003814000	0.000003901162	+1.368%	2,361,724,499,982	+26.373%
2026-04-25	0.000003860	0.000003898660	0.000003778000	0.000003848509	-0.388%	1,581,158,651,772	+28.102%
2026-04-24	0.000003830	0.000003932000	0.000003790000	0.000003863494	+0.810%	3,175,553,324,376	+27.605%
2026-04-23	0.000003800	0.000003850503	0.000003701000	0.000003832465	+0.996%	3,406,433,381,701	+28.638%
2026-04-22	0.000003820	0.000003986000	0.000003770000	0.000003794682	+0.087%	6,609,775,640,889	+29.919%
2026-04-21	0.000003760	0.000003844800	0.000003700000	0.000003791378	+0.639%	11,722,171,072,584	+30.032%
2026-04-20	0.000003670	0.000003850000	0.000003623983	0.000003767301	-0.860%	11,374,664,010,643	+30.863%
2026-04-19	0.000003770	0.000003850000	0.000003620000	0.000003800000	-0.646%	14,156,668,250,713	+29.737%
2026-04-18	0.000003960	0.000004114285	0.000003750000	0.000003824706	-5.028%	13,974,142,173,632	+28.899%
2026-04-17	0.000003990	0.000004120000	0.000003820000	0.000004027194	+1.459%	28,397,337,061,867	+22.418%
2026-04-16	0.000003710	0.000004090000	0.000003697000	0.000003969276	+6.939%	12,128,544,468,299	+24.204%
2026-04-15	0.000003570	0.000003798000	0.000003525000	0.000003711730	+4.027%	3,339,851,784,832	+32.822%
2026-04-14	0.000003760	0.000003800000	0.000003540000	0.000003568057	-4.956%	4,495,625,004,699	+38.170%
2026-04-13	0.000003470	0.000003767000	0.000003452000	0.000003754099	+8.477%	3,856,222,092,801	+31.323%
2026-04-12	0.000003620	0.000003657000	0.000003430000	0.000003460730	-4.772%	2,662,208,877,323	+42.455%
2026-04-11	0.000003630	0.000003860000	0.000003530000	0.000003634140	+0.109%	6,003,025,644,098	+35.658%
2026-04-10	0.000003510	0.000003710000	0.000003460000	0.000003630200	+3.190%	6,376,297,817,084	+35.805%
2026-04-09	0.000003520	0.000003680000	0.000003429000	0.000003517975	-2.023%	14,074,458,142,569	+40.137%
2026-04-08	0.000003730	0.000003781694	0.000003343788	0.000003590616	+7.040%	21,355,791,123,126	+37.302%
2026-04-07	0.000003330	0.000003780000	0.000003305296	0.000003354470	-3.717%	21,821,162,162,703	+46.968%
2026-04-06	0.000003530	0.000003640000	0.000003300000	0.000003483980	-0.333%	23,061,826,833,611	+41.505%
2026-04-05	0.000003400	0.000003495853	0.000003290000	0.000003495622	+2.678%	5,026,401,188,847	+41.034%
2026-04-04	0.000003400	0.000003456000	0.000003339000	0.000003404456	-0.326%	3,788,561,847,710	+44.810%
2026-04-03	0.000003340	0.000003517000	0.000003307000	0.000003415601	+2.435%	9,834,402,009,947	+44.338%
2026-04-02	0.000003410	0.000003444171	0.000003260000	0.000003334400	-2.015%	6,782,228,867,741	+47.853%
2026-04-01	0.000003410	0.000003530000	0.000003362933	0.000003402982	-0.018%	7,045,166,468,243	+44.873%
2026-03-31	0.000003310	0.000003433000	0.000003277869	0.000003403601	+2.613%	6,003,391,886,226	+44.847%
2026-03-30	0.000003280	0.000003420000	0.000003274000	0.000003316929	+1.799%	9,023,949,404,056	+48.631%
2026-03-29	0.000003280	0.000003380256	0.000003166000	0.000003258297	-3.350%	9,603,111,858,852	+51.306%
2026-03-28	0.000003280	0.000003410000	0.000003250000	0.000003371246	+1.966%	9,325,392,492,045	+46.237%
2026-03-27	0.000003410	0.000003447379	0.000003240000	0.000003306232	-2.322%	13,133,832,006,953	+49.112%
2026-03-26	0.000003520	0.000003559932	0.000003360000	0.000003384834	-4.438%	10,462,005,825,555	+45.650%
2026-03-25	0.000003540	0.000003617000	0.000003489000	0.000003542041	+0.159%	5,763,185,210,046	+39.185%
2026-03-24	0.000003460	0.000003540574	0.000003377000	0.000003536401	+2.246%	7,671,348,687,398	+39.407%
2026-03-23	0.000003280	0.000003618518	0.000003245000	0.000003458723	+5.495%	8,803,066,170,658	+42.538%
2026-03-22	0.000003330	0.000003380000	0.000003219000	0.000003278560	-1.048%	5,383,321,708,500	+50.371%
2026-03-21	0.000003430	0.000003460000	0.000003280000	0.000003313267	-3.033%	2,962,469,662,663	+48.796%
2026-03-20	0.000003410	0.000003485714	0.000003368000	0.000003416917	-0.035%	4,532,479,842,965	+44.282%
2026-03-19	0.000003520	0.000003571000	0.000003330000	0.000003418102	-1.403%	5,546,349,513,870	+44.232%
2026-03-18	0.000003670	0.000003803357	0.000003200000	0.000003466752	-4.922%	23,383,454,067,306	+42.208%
2026-03-17	0.000003990	0.000004048020	0.000003620000	0.000003646214	-6.329%	25,910,455,375,097	+35.209%
2026-03-16	0.000003470	0.000004140000	0.000003318494	0.000003892576	+16.380%	52,104,765,684,609	+26.651%
2026-03-15	0.000003350	0.000003470000	0.000003301935	0.000003344705	-0.121%	11,496,708,887,870	+47.397%
2026-03-14	0.000003370	0.000003501917	0.000003300000	0.000003348753	-3.794%	10,085,838,855,156	+47.219%
2026-03-13	0.000003340	0.000003680000	0.000003275000	0.000003480822	+5.567%	29,009,675,195,593	+41.633%
2026-03-12	0.000003330	0.000003400000	0.000003250000	0.000003297265	-1.099%	16,709,378,019,411	+49.518%
2026-03-11	0.000003300	0.000003450000	0.000003246000	0.000003333893	+1.038%	4,867,924,133,652	+47.875%
2026-03-10	0.000003260	0.000003530000	0.000003260000	0.000003299635	+0.971%	7,289,486,744,312	+49.410%
2026-03-09	0.000003300	0.000003389000	0.000003183000	0.000003267916	+2.580%	6,941,324,338,259	+50.861%
2026-03-08	0.000003200	0.000003300000	0.000003120000	0.000003185728	-1.902%	10,856,265,288,583	+54.753%
2026-03-07	0.000003400	0.000003430000	0.000003197000	0.000003247505	-4.343%	10,627,115,029,749	+51.809%
2026-03-06	0.000003490	0.000003531121	0.000003294000	0.000003394959	-2.425%	16,667,994,161,353	+45.215%
2026-03-05	0.000003650	0.000003893333	0.000003406000	0.000003479343	-6.781%	17,756,843,675,862	+41.693%
2026-03-04	0.000003470	0.000003792000	0.000003390000	0.000003732451	+7.521%	26,025,404,894,409	+32.085%
2026-03-03	0.000003520	0.000003700300	0.000003339000	0.000003471355	-4.527%	18,503,211,380,328	+42.019%
2026-03-02	0.000003500	0.000003700000	0.000003362500	0.000003635969	+3.174%	19,667,801,824,005	+35.590%
2026-03-01	0.000003660	0.000003850000	0.000003359000	0.000003524109	-0.454%	19,371,556,648,740	+39.894%
2026-02-28	0.000003670	0.000003709966	0.000003412000	0.000003540196	-3.995%	17,920,964,688,400	+39.258%
2026-02-27	0.000003830	0.000003920000	0.000003588000	0.000003687510	-3.683%	20,521,539,134,604	+33.695%
2026-02-26	0.000004160	0.000004180000	0.000003770000	0.000003828524	-7.448%	23,614,073,741,759	+28.770%
2026-02-25	0.000004110	0.000004455000	0.000003886000	0.000004136632	+4.783%	28,131,608,046,748	+19.179%
2026-02-24	0.000003980	0.000004020000	0.000003837000	0.000003947823	-0.426%	11,519,338,168,020	+24.879%
2026-02-23	0.000004020	0.000004212000	0.000003848000	0.000003964707	-2.254%	14,941,936,957,116	+24.347%
2026-02-22	0.000004150	0.000004190000	0.000003980000	0.000004056131	-3.728%	7,486,362,958,480	+21.544%
2026-02-21	0.000004250	0.000004420000	0.000004120000	0.000004213182	-2.251%	10,052,363,105,020	+17.014%
2026-02-20	0.000004250	0.000004450000	0.000004059000	0.000004310217	+3.216%	14,696,137,287,172	+14.379%
2026-02-19	0.000004220	0.000004386574	0.000004116000	0.000004175933	-4.621%	8,624,016,238,999	+18.057%
2026-02-18	0.000004400	0.000004515590	0.000004180000	0.000004378255	-0.365%	12,015,953,382,112	+12.602%
2026-02-17	0.000004460	0.000004520000	0.000004270000	0.000004394296	-1.840%	10,794,076,486,245	+12.191%
2026-02-16	0.000004430	0.000004580000	0.000004360000	0.000004476662	+1.441%	18,633,955,606,554	+10.127%
2026-02-15	0.000004840	0.000005094000	0.000004340000	0.000004413058	-8.637%	32,868,008,634,957	+11.714%
2026-02-14	0.000003830	0.000005010000	0.000003759000	0.000004830227	+27.846%	35,207,149,701,198	+2.066%
2026-02-13	0.000003720	0.000003850000	0.000003630000	0.000003778150	+1.566%	11,297,202,017,763	+30.487%
2026-02-12	0.000003600	0.000003940000	0.000003560000	0.000003719894	+4.205%	11,912,696,205,274	+32.531%
2026-02-11	0.000003670	0.000003850000	0.000003460000	0.000003569793	-1.851%	14,419,670,506,549	+38.103%
2026-02-10	0.000003800	0.000003855656	0.000003590000	0.000003637105	-3.566%	11,169,459,965,117	+35.547%
2026-02-09	0.000003770	0.000003862499	0.000003620000	0.000003771599	-1.702%	14,291,654,153,295	+30.714%
2026-02-08	0.000003870	0.000003937018	0.000003709000	0.000003836896	+0.869%	12,166,090,147,455	+28.489%
2026-02-07	0.000003870	0.000003998093	0.000003730000	0.000003803829	-2.780%	20,721,168,825,573	+29.606%
2026-02-06	0.000003320	0.000004000000	0.000003100000	0.000003912609	+14.140%	36,299,087,788,864	+26.003%
2026-02-05	0.000004190	0.000004220000	0.000003400000	0.000003427916	-18.464%	37,753,537,457,391	+43.819%
2026-02-04	0.000004120	0.000004323000	0.000004000000	0.000004204188	+2.067%	24,833,739,842,502	+17.264%
2026-02-03	0.000004240	0.000004420000	0.000004000000	0.000004119040	-2.978%	21,906,622,653,130	+19.688%
2026-02-02	0.000004160	0.000004383000	0.000003970000	0.000004245456	+2.139%	18,175,083,570,266	+16.124%
2026-02-01	0.000004160	0.000004330000	0.000004070000	0.000004156537	+0.161%	18,048,682,537,697	+18.608%
2026-01-31	0.000004610	0.000004710000	0.000003830000	0.000004149841	-10.134%	26,716,583,755,316	+18.800%
2026-01-30	0.000004740	0.000004845454	0.000004500000	0.000004617785	-1.392%	20,741,900,442,232	+6.761%
2026-01-29	0.000004900	0.000005057396	0.000004590000	0.000004682969	-5.343%	13,974,135,023,285	+5.275%
2026-01-28	0.000005010	0.000005120601	0.000004841935	0.000004947278	-1.089%	10,378,326,994,476	-0.349%
2026-01-27	0.000005050	0.000005260000	0.000004830000	0.000005001746	-0.144%	12,865,230,196,589	-1.434%
2026-01-26	0.000004750	0.000005040000	0.000004700000	0.000005008954	+6.277%	10,498,133,561,102	-1.576%
2026-01-25	0.000005000	0.000005050000	0.000004610000	0.000004713133	-5.869%	14,856,581,486,889	+4.601%
2026-01-24	0.000005040	0.000005130000	0.000004930000	0.000005006971	-0.397%	5,517,764,002,743	-1.537%
2026-01-23	0.000004940	0.000005313928	0.000004860000	0.000005026922	+1.437%	14,240,748,918,689	-1.928%
2026-01-22	0.000005190	0.000005250000	0.000004850000	0.000004955726	-3.649%	13,524,237,861,576	-0.519%
2026-01-21	0.000004980	0.000005350000	0.000004816000	0.000005143387	+3.180%	24,256,845,346,087	-4.149%
2026-01-20	0.000005270	0.000005290000	0.000004960000	0.000004984877	-3.783%	15,106,069,520,800	-1.101%
2026-01-19	0.000005440	0.000005787586	0.000004870000	0.000005180896	-8.940%	24,905,650,428,009	-4.843%
2026-01-18	0.000005820	0.000005947249	0.000005450000	0.000005689570	-4.295%	10,967,228,274,653	-13.350%
2026-01-17	0.000005910	0.000005970000	0.000005744640	0.000005944874	+3.063%	8,028,952,299,868	-17.071%
2026-01-16	0.000005900	0.000006010000	0.000005728000	0.000005768185	-2.454%	13,824,035,453,059	-14.531%
2026-01-15	0.000006230	0.000006270000	0.000005860000	0.000005913283	-5.279%	21,357,927,843,526	-16.628%
2026-01-14	0.000006590	0.000006890000	0.000006152000	0.000006242811	-5.074%	38,364,022,835,043	-21.029%
2026-01-13	0.000005740	0.000006620000	0.000005700000	0.000006576473	+14.735%	27,508,493,466,491	-25.036%
2026-01-12	0.000005770	0.000006050000	0.000005707000	0.000005731900	-1.290%	18,394,159,930,625	-13.990%
2026-01-11	0.000005940	0.000006069000	0.000005690000	0.000005806820	-2.325%	11,269,125,101,074	-15.100%
2026-01-10	0.000006080	0.000006120000	0.000005870000	0.000005945041	-2.790%	9,341,163,161,108	-17.074%
2026-01-09	0.000006090	0.000006430000	0.000005941000	0.000006115678	-1.881%	21,150,419,433,244	-19.388%
2026-01-08	0.000006550	0.000006857142	0.000005990000	0.000006232930	-5.399%	28,529,520,177,264	-20.904%
2026-01-07	0.000006600	0.000007103000	0.000006350000	0.000006588648	-1.385%	32,240,994,847,515	-25.174%
2026-01-06	0.000006980	0.000007110000	0.000006339000	0.000006681175	-1.584%	33,285,875,859,288	-26.211%
2026-01-05	0.000007230	0.000007285000	0.000006575176	0.000006788680	-5.375%	40,494,498,400,923	-27.379%
2026-01-04	0.000006090	0.000007273000	0.000006085000	0.000007174293	+17.570%	23,210,726,061,058	-31.282%
2026-01-03	0.000006030	0.000006315000	0.000005742000	0.000006102129	+1.710%	17,717,890,643,370	-19.209%
2026-01-02	0.000004920	0.000006165459	0.000004806627	0.000005999555	+21.858%	30,907,181,396,149	-17.827%
2026-01-01	0.000004040	0.000004974200	0.000003990000	0.000004923396	+22.209%	11,704,480,970,151	+0.134%
2025-12-31	0.000004140	0.000004173000	0.000003975000	0.000004028666	-2.710%	3,280,309,811,584	+22.373%
2025-12-30	0.000004070	0.000004221000	0.000003992000	0.000004140885	+1.752%	4,751,657,154,049	+19.057%
2025-12-29	0.000004180	0.000004328000	0.000004049957	0.000004069588	-3.207%	6,947,453,616,779	+21.142%
2025-12-28	0.000004160	0.000004270000	0.000004084775	0.000004204406	+2.940%	6,739,282,721,765	+17.258%
2025-12-27	0.000004030	0.000004220000	0.000003952884	0.000004084323	+2.622%	6,047,200,623,182	+20.705%
2025-12-26	0.000003910	0.000004100000	0.000003870000	0.000003979975	-0.635%	8,434,802,415,279	+23.870%
2025-12-25	0.000003980	0.000004060000	0.000003870000	0.000004005408	+1.395%	6,754,935,603,142	+23.084%
2025-12-24	0.000003940	0.000004026007	0.000003830000	0.000003950290	+0.619%	8,766,352,928,207	+24.801%
2025-12-23	0.000004020	0.000004066665	0.000003860000	0.000003926000	-3.130%	11,068,275,200,457	+25.573%
2025-12-22	0.000004060	0.000004160000	0.000003910000	0.000004052870	+0.957%	19,097,770,526,135	+21.642%
2025-12-21	0.000004080	0.000004120000	0.000003940000	0.000004014461	-1.936%	12,417,319,818,740	+22.806%
2025-12-20	0.000004090	0.000004175487	0.000003972500	0.000004093735	+2.336%	11,449,593,905,211	+20.428%
2025-12-19	0.000003730	0.000004180000	0.000003637772	0.000004000287	+0.599%	26,969,913,432,328	+23.241%
2025-12-18	0.000003900	0.000004069382	0.000003630000	0.000003976470	-1.389%	25,957,617,200,745	+23.979%
2025-12-17	0.000004080	0.000004260000	0.000003840000	0.000004032488	-1.392%	18,450,253,606,913	+22.257%
2025-12-16	0.000004010	0.000004160000	0.000003940000	0.000004089419	+0.187%	20,646,475,680,943	+20.555%
2025-12-15	0.000004290	0.000004380000	0.000003924000	0.000004081779	-2.772%	19,723,068,923,842	+20.781%
2025-12-14	0.000004380	0.000004427173	0.000004100000	0.000004198168	-4.671%	13,269,066,796,212	+17.432%
2025-12-13	0.000004330	0.000004445000	0.000004209628	0.000004403896	+2.105%	12,011,469,894,916	+11.946%
2025-12-12	0.000004590	0.000004697773	0.000004209000	0.000004313117	-2.411%	20,058,638,995,085	+14.302%
2025-12-11	0.000004530	0.000004951527	0.000004360000	0.000004419684	-5.701%	23,591,424,905,296	+11.546%
2025-12-10	0.000004930	0.000005057465	0.000004610000	0.000004686875	-3.214%	27,390,369,784,556	+5.187%
2025-12-09	0.000004720	0.000005070000	0.000004550000	0.000004842527	+0.538%	26,197,645,843,833	+1.806%
2025-12-08	0.000004440	0.000005040000	0.000004338444	0.000004816602	+8.692%	26,185,508,310,862	+2.354%
2025-12-07	0.000004550	0.000004610000	0.000004298400	0.000004431437	+0.511%	15,569,368,481,213	+11.251%
2025-12-06	0.000004390	0.000004572000	0.000004315951	0.000004408913	-2.609%	11,772,528,686,980	+11.819%
2025-12-05	0.000004740	0.000004917793	0.000004310000	0.000004527026	-7.872%	18,137,252,056,666	+8.902%
2025-12-04	0.000004800	0.000004940000	0.000004670049	0.000004913837	+4.508%	21,795,136,339,250	+0.329%
2025-12-03	0.000004570	0.000004870000	0.000004423528	0.000004701859	+5.547%	29,775,304,860,665	+4.852%
2025-12-02	0.000004050	0.000004660000	0.000003961138	0.000004454768	+10.836%	27,356,403,979,011	+10.668%
2025-12-01	0.000004490	0.000004699193	0.000003950000	0.000004019254	-12.491%	28,758,648,839,541	+22.660%
2025-11-30	0.000004590	0.000004710000	0.000004512232	0.000004592981	-0.076%	11,839,597,059,338	+7.338%
2025-11-29	0.000004640	0.000004787380	0.000004508000	0.000004596472	-3.957%	13,380,047,722,345	+7.256%
2025-11-28	0.000004700	0.000004900000	0.000004580000	0.000004785854	+1.739%	18,368,532,882,296	+3.012%
2025-11-27	0.000004690	0.000004850000	0.000004466970	0.000004704048	+5.283%	16,692,849,464,702	+4.803%
2025-11-26	0.000004600	0.000004760000	0.000004401880	0.000004467992	+1.095%	19,828,662,703,280	+10.340%
2025-11-25	0.000004540	0.000004659778	0.000004298084	0.000004419593	+2.855%	21,249,736,761,246	+11.549%
2025-11-24	0.000004230	0.000004660000	0.000004100000	0.000004296924	+2.151%	23,950,400,711,596	+14.733%
2025-11-23	0.000004200	0.000004251000	0.000004041475	0.000004206433	+3.938%	17,249,094,178,940	+17.201%
2025-11-22	0.000004140	0.000004316065	0.000003957075	0.000004047078	-2.899%	25,942,014,487,974	+21.816%
2025-11-21	0.000004470	0.000004844761	0.000003950000	0.000004167891	-13.752%	50,433,779,644,899	+18.285%
2025-11-20	0.000004760	0.000004970000	0.000004430000	0.000004832468	+3.152%	29,656,484,514,201	+2.018%
2025-11-19	0.000004840	0.000004948371	0.000004450000	0.000004684823	-3.734%	20,396,138,310,503	+5.233%
2025-11-18	0.000004810	0.000004950000	0.000004609000	0.000004866525	+0.498%	23,461,994,927,227	+1.304%
2025-11-17	0.000004910	0.000005071000	0.000004620000	0.000004842393	+1.291%	22,896,476,259,289	+1.809%
2025-11-16	0.000004950	0.000005123601	0.000004678000	0.000004780663	-4.913%	17,754,151,049,176	+3.124%
2025-11-15	0.000004970	0.000005243528	0.000004787557	0.000005027666	+2.449%	17,286,400,487,315	-1.943%
2025-11-14	0.000005390	0.000005470000	0.000004780000	0.000004907470	-9.580%	29,998,923,907,197	+0.459%
2025-11-13	0.000005690	0.000005992000	0.000005270000	0.000005427445	-5.054%	19,331,429,495,762	-9.165%
2025-11-12	0.000005800	0.000006110000	0.000005650000	0.000005716351	-2.108%	9,558,363,548,001	-13.756%
2025-11-11	0.000006180	0.000006354000	0.000005820000	0.000005839469	-6.094%	11,528,411,477,252	-15.575%
2025-11-10	0.000006130	0.000006325000	0.000005980000	0.000006218397	+2.522%	14,620,404,173,650	-20.719%
2025-11-09	0.000006030	0.000006180000	0.000005830000	0.000006065425	-0.421%	10,572,747,275,678	-18.720%
2025-11-08	0.000006130	0.000006305670	0.000005940000	0.000006091080	+5.682%	11,361,591,394,041	-19.062%
2025-11-07	0.000005610	0.000006370000	0.000005277367	0.000005763594	+6.773%	25,655,411,073,069	-14.463%
2025-11-06	0.000005740	0.000005840000	0.000005270000	0.000005397996	-6.021%	16,012,747,340,402	-8.670%
2025-11-05	0.000005360	0.000005820000	0.000005214285	0.000005743803	+2.663%	19,672,410,903,763	-14.168%
2025-11-04	0.000005680	0.000005860000	0.000005210000	0.000005594830	-2.166%	36,183,478,896,716	-11.883%
2025-11-03	0.000006510	0.000006713000	0.000005500000	0.000005718698	-14.640%	31,696,981,994,937	-13.792%
2025-11-02	0.000006690	0.000006760000	0.000006500000	0.000006699501	+0.040%	7,450,184,340,574	-26.412%
2025-11-01	0.000006700	0.000006740000	0.000006510000	0.000006696812	+2.031%	7,159,523,633,420	-26.383%
2025-10-31	0.000006440	0.000006660000	0.000006412996	0.000006563534	+1.939%	12,492,542,665,147	-24.888%
2025-10-30	0.000007010	0.000007100000	0.000006260000	0.000006438669	-7.410%	22,905,623,620,269	-23.431%
2025-10-29	0.000006970	0.000007279704	0.000006790000	0.000006953991	-3.219%	19,338,864,932,579	-29.105%
2025-10-28	0.000007180	0.000007353676	0.000006828000	0.000007185296	-0.374%	13,206,771,776,220	-31.388%
2025-10-27	0.000007350	0.000007462730	0.000007054000	0.000007212269	-1.534%	16,064,000,723,986	-31.644%
2025-10-26	0.000007140	0.000007470000	0.000007020000	0.000007324650	+2.358%	14,540,586,625,597	-32.693%
2025-10-25	0.000007200	0.000007220000	0.000006997364	0.000007155932	-0.171%	8,386,430,423,338	-31.106%
2025-10-24	0.000006990	0.000007250000	0.000006920000	0.000007168190	+3.171%	13,486,258,395,396	-31.224%
2025-10-23	0.000006730	0.000007030000	0.000006700000	0.000006947898	+3.472%	13,220,293,528,974	-29.043%
2025-10-22	0.000006930	0.000006970000	0.000006440000	0.000006714768	-2.916%	17,973,277,069,345	-26.580%
2025-10-21	0.000006840	0.000007380000	0.000006830000	0.000006916448	-3.312%	22,265,746,011,272	-28.721%
2025-10-20	0.000007000	0.000007323000	0.000006838068	0.000007153341	+1.769%	15,568,974,175,080	-31.081%
2025-10-19	0.000006720	0.000007140000	0.000006650000	0.000007028983	+4.322%	15,994,937,367,302	-29.862%
2025-10-18	0.000006700	0.000006850000	0.000006617814	0.000006737763	+0.789%	11,815,339,970,912	-26.830%
2025-10-17	0.000006890	0.000007115606	0.000006290000	0.000006684988	-3.834%	31,674,218,840,187	-26.253%
2025-10-16	0.000007180	0.000007320000	0.000006740000	0.000006951474	-3.343%	22,581,787,923,065	-29.080%
2025-10-15	0.000007480	0.000007660000	0.000007030000	0.000007191882	-3.370%	20,332,389,380,641	-31.450%
2025-10-14	0.000007890	0.000007976190	0.000007060000	0.000007442734	-4.105%	37,111,560,320,075	-33.761%
2025-10-13	0.000007530	0.000007980000	0.000007263868	0.000007761355	+3.682%	31,344,425,081,683	-36.480%
2025-10-12	0.000006610	0.000007730000	0.000006524000	0.000007485713	+11.352%	29,607,353,286,247	-34.141%
2025-10-11	0.000006710	0.000007650000	0.000006490000	0.000006722594	+0.596%	41,664,424,002,371	-26.665%
2025-10-10	0.000009300	0.000009394000	0.000002785000	0.000006682740	-27.790%	67,874,576,460,330	-26.228%
2025-10-09	0.000009400	0.000009580000	0.000008993000	0.000009254527	-3.268%	14,009,637,922,879	-46.729%
2025-10-08	0.000009480	0.000009750000	0.000009230000	0.000009567188	+1.052%	18,543,713,659,742	-48.470%
2025-10-07	0.000010200	0.000010860000	0.000009424000	0.000009467602	-7.903%	21,375,618,603,429	-47.928%
2025-10-06	0.000009810	0.000010370000	0.000009668000	0.000010280080	+2.728%	19,204,369,935,991	-52.043%
2025-10-05	0.000009870	0.000010190000	0.000009561538	0.000010007114	+3.655%	16,814,303,593,572	-50.735%
2025-10-04	0.000010070	0.000010394735	0.000009533000	0.000009654273	-5.826%	16,889,425,000,888	-48.935%
2025-10-03	0.000010110	0.000010398000	0.000009843656	0.000010251482	+2.575%	18,858,657,035,747	-51.909%
2025-10-02	0.000009900	0.000010340000	0.000009641949	0.000009994133	+3.380%	19,925,356,177,243	-50.671%
2025-10-01	0.000009290	0.000009800000	0.000009008254	0.000009667354	+6.761%	17,323,696,809,042	-49.004%
2025-09-30	0.000009250	0.000009508825	0.000008962000	0.000009055175	-2.720%	12,427,664,722,741	-45.556%
2025-09-29	0.000009360	0.000009510000	0.000009085000	0.000009308347	+1.456%	12,966,089,389,986	-47.037%
2025-09-28	0.000009200	0.000009471000	0.000009030000	0.000009174734	-1.707%	7,650,846,717,804	-46.265%
2025-09-27	0.000009300	0.000009462535	0.000009200000	0.000009334048	+0.971%	7,581,747,007,999	-47.183%
2025-09-26	0.000009230	0.000009470000	0.000008860559	0.000009244300	-1.496%	18,615,306,926,160	-46.670%
2025-09-25	0.000009420	0.000009735262	0.000008860000	0.000009384680	-3.240%	22,949,052,651,471	-47.468%
2025-09-24	0.000009600	0.000009850000	0.000009320000	0.000009698962	+0.034%	12,289,405,551,827	-49.170%
2025-09-23	0.000009640	0.000009840000	0.000009410000	0.000009695619	+0.917%	14,574,202,561,301	-49.152%
2025-09-22	0.000010360	0.000010588858	0.000009330000	0.000009607496	-8.940%	30,625,377,935,437	-48.686%
2025-09-21	0.000010700	0.000010828946	0.000010386000	0.000010550726	-2.274%	9,996,000,202,016	-53.273%
2025-09-20	0.000010820	0.000010913496	0.000010540000	0.000010796271	+0.347%	11,834,679,981,138	-54.336%
2025-09-19	0.000011400	0.000011500000	0.000010660000	0.000010758916	-6.696%	15,552,580,168,781	-54.178%
2025-09-18	0.000011590	0.000011660000	0.000010717685	0.000011531046	+6.332%	24,275,968,052,398	-57.246%

.dark-mode .xFZMY1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xFZMY1{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDTPEPE / Tether USDcrypto Composite

PEPEUSDT
PEPE / Tether USD
crypto Composite