Dark

PEPEUSDT
PEPE / Tether USD
crypto Composite

Real-time

Aug 8, 2026 1:19:04 PM EDT

0.000002870000USDT+2.427%(+0.000000068000)4,008,592,361,952PEPE11,431,324USDT

0.000002876000Bid 0.000002877000Ask 0.000000001000Spread

Composite
0.000002870000 Binance
0.000002870000 OKX
0.000002877000 Huobi
0.000002887179 Bitfinex
0.000002870000 Binance.US
0.000002880000 HitBTC
0.000002879100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-08	0.000002820000	0.000002900000	0.000002800000	0.000002870000	+2.135%	2,987,417,900,839	0.000%
2026-08-07	0.000002816121	0.000002880000	0.000002780000	0.000002810000	0.000%	4,593,806,929,703	+2.135%
2026-08-06	0.000002881562	0.000002900000	0.000002768000	0.000002810000	-2.261%	5,528,064,746,973	+2.135%
2026-08-05	0.000002896640	0.000002904237	0.000002830000	0.000002875000	-0.174%	5,869,605,729,982	-0.174%
2026-08-04	0.000002906000	0.000002992000	0.000002860000	0.000002880000	-1.031%	5,755,076,682,532	-0.347%
2026-08-03	0.000002909870	0.000002960000	0.000002820000	0.000002910000	+0.069%	6,300,159,767,262	-1.375%
2026-08-02	0.000002779652	0.000002970000	0.000002770000	0.000002908000	+4.755%	8,063,328,542,720	-1.307%
2026-08-01	0.000002756000	0.000002820000	0.000002720000	0.000002776000	+0.762%	5,668,089,039,294	+3.386%
2026-07-31	0.000002770000	0.000002866989	0.000002710000	0.000002755000	-0.181%	7,075,175,563,235	+4.174%
2026-07-30	0.000002788888	0.000002869990	0.000002700000	0.000002760000	+1.471%	7,460,709,141,160	+3.986%
2026-07-29	0.000002806000	0.000002879990	0.000002660000	0.000002720000	-3.099%	8,972,109,147,851	+5.515%
2026-07-28	0.000002825000	0.000002938930	0.000002756000	0.000002807000	-4.784%	7,868,000,925,684	+2.244%
2026-07-27	0.000002970000	0.000003110000	0.000002810000	0.000002948030	+0.479%	13,529,659,723,418	-2.647%
2026-07-26	0.000002750000	0.000003050000	0.000002724489	0.000002933980	+7.422%	17,868,919,356,605	-2.181%
2026-07-25	0.000002720000	0.000002820000	0.000002650000	0.000002731270	+0.475%	5,749,691,492,408	+5.079%
2026-07-24	0.000002780000	0.000002820000	0.000002680000	0.000002718371	-2.748%	5,286,232,730,025	+5.578%
2026-07-23	0.000002880000	0.000002928279	0.000002757000	0.000002795180	-3.052%	5,898,492,972,107	+2.677%
2026-07-22	0.000002880000	0.000002930000	0.000002820000	0.000002883168	+0.304%	6,375,854,367,498	-0.457%
2026-07-21	0.000002910000	0.000002980000	0.000002850000	0.000002874440	-1.505%	7,877,739,798,793	-0.154%
2026-07-20	0.000002830000	0.000002954000	0.000002786000	0.000002918367	+2.733%	14,475,499,665,506	-1.657%
2026-07-19	0.000002750000	0.000002880000	0.000002740000	0.000002840740	+2.857%	7,995,448,185,144	+1.030%
2026-07-18	0.000002750000	0.000002781000	0.000002700000	0.000002761842	+0.739%	3,946,229,745,511	+3.916%
2026-07-17	0.000002720000	0.000002780000	0.000002660000	0.000002741578	+0.395%	7,560,025,188,109	+4.684%
2026-07-16	0.000002790000	0.000002810000	0.000002686000	0.000002730796	-1.971%	6,136,967,802,695	+5.098%
2026-07-15	0.000002810000	0.000002950000	0.000002750000	0.000002785714	-2.013%	11,866,472,616,337	+3.026%
2026-07-14	0.000002750000	0.000002910000	0.000002652018	0.000002842954	+3.887%	8,765,391,131,640	+0.951%
2026-07-13	0.000002810000	0.000002825759	0.000002640000	0.000002736590	-1.431%	7,273,288,652,266	+4.875%
2026-07-12	0.000002710000	0.000002832000	0.000002670000	0.000002776315	+2.447%	5,224,906,168,549	+3.374%
2026-07-11	0.000002800000	0.000002840000	0.000002700000	0.000002710000	-0.988%	5,515,099,106,640	+5.904%
2026-07-10	0.000002610000	0.000002880000	0.000002582881	0.000002737037	+5.173%	12,144,099,541,666	+4.858%
2026-07-09	0.000002590000	0.000002650000	0.000002560000	0.000002602410	+0.027%	4,576,139,478,252	+10.282%
2026-07-08	0.000002670000	0.000002690000	0.000002550000	0.000002601710	-2.289%	7,564,592,910,787	+10.312%
2026-07-07	0.000002730000	0.000002761000	0.000002640000	0.000002662650	-2.540%	7,859,339,546,652	+7.787%
2026-07-06	0.000002740000	0.000002960000	0.000002609000	0.000002732033	-0.258%	10,463,592,760,970	+5.050%
2026-07-05	0.000002730000	0.000002810000	0.000002630000	0.000002739090	+0.233%	6,522,702,660,010	+4.779%
2026-07-04	0.000002780000	0.000002871000	0.000002660000	0.000002732736	-1.604%	12,537,886,875,850	+5.023%
2026-07-03	0.000002440000	0.000002840000	0.000002430000	0.000002777270	+13.380%	11,328,753,259,340	+3.339%
2026-07-02	0.000002320000	0.000002500000	0.000002300000	0.000002449530	+4.069%	9,758,505,405,029	+17.165%
2026-07-01	0.000002330000	0.000002400000	0.000002230000	0.000002353759	+1.515%	10,839,768,927,442	+21.933%
2026-06-30	0.000002340000	0.000002411694	0.000002290000	0.000002318640	-1.441%	6,431,735,328,271	+23.779%
2026-06-29	0.000002350000	0.000002420000	0.000002307000	0.000002352549	-1.474%	8,890,723,528,363	+21.995%
2026-06-28	0.000002370000	0.000002449869	0.000002310000	0.000002387755	-2.167%	4,737,794,435,727	+20.197%
2026-06-27	0.000002390000	0.000002770000	0.000002350000	0.000002440654	+3.097%	5,021,180,282,105	+17.591%
2026-06-26	0.000002360000	0.000002420000	0.000002270000	0.000002367346	+0.505%	10,376,350,975,429	+21.233%
2026-06-25	0.000002530000	0.000002570000	0.000002300000	0.000002355452	-6.664%	13,691,653,624,517	+21.845%
2026-06-24	0.000002700000	0.000002722222	0.000002418000	0.000002523639	-6.366%	12,313,376,744,045	+13.725%
2026-06-23	0.000002810000	0.000002855838	0.000002660000	0.000002695205	-5.384%	6,595,539,872,571	+6.485%
2026-06-22	0.000002810000	0.000002920000	0.000002786210	0.000002848560	+0.458%	5,943,804,041,734	+0.753%
2026-06-21	0.000002840000	0.000002860000	0.000002780000	0.000002835567	-0.079%	3,400,565,070,442	+1.214%
2026-06-20	0.000002830000	0.000002897100	0.000002790000	0.000002837820	+0.312%	3,744,373,758,931	+1.134%
2026-06-19	0.000002850000	0.000002873000	0.000002770000	0.000002829001	+1.662%	4,490,903,445,966	+1.449%
2026-06-18	0.000002960000	0.000003025641	0.000002770000	0.000002782758	-7.476%	6,289,823,739,434	+3.135%
2026-06-17	0.000002960000	0.000003040000	0.000002880000	0.000003007611	+2.198%	8,095,444,590,437	-4.575%
2026-06-16	0.000002960000	0.000003126830	0.000002890000	0.000002942918	-3.291%	6,915,464,929,462	-2.478%
2026-06-15	0.000002920000	0.000003140000	0.000002770000	0.000003043050	+9.153%	8,908,591,960,489	-5.687%
2026-06-14	0.000002850000	0.000002930000	0.000002760000	0.000002787872	-2.968%	7,155,746,025,685	+2.946%
2026-06-13	0.000002820000	0.000002890000	0.000002780000	0.000002873154	+2.472%	7,689,323,983,089	-0.110%
2026-06-12	0.000002810000	0.000002880000	0.000002744237	0.000002803846	+1.385%	11,186,995,134,428	+2.359%
2026-06-11	0.000002700000	0.000002840000	0.000002650000	0.000002765530	-0.383%	8,986,883,228,026	+3.778%
2026-06-10	0.000002780000	0.000002810000	0.000002640000	0.000002776156	-0.058%	9,631,797,753,745	+3.380%
2026-06-09	0.000002780000	0.000002850000	0.000002690000	0.000002777777	-1.132%	8,821,893,407,160	+3.320%
2026-06-08	0.000002780000	0.000002870000	0.000002740000	0.000002809575	-0.055%	8,040,771,749,757	+2.151%
2026-06-07	0.000002740000	0.000002890000	0.000002667000	0.000002811111	+5.467%	11,571,823,163,490	+2.095%
2026-06-06	0.000002690000	0.000002797890	0.000002509000	0.000002665384	-1.243%	14,028,327,451,629	+7.677%
2026-06-05	0.000002920000	0.000003030000	0.000002600000	0.000002698920	-10.437%	21,118,795,383,177	+6.339%
2026-06-04	0.000003140000	0.000003190000	0.000002830000	0.000003013420	-4.906%	14,786,583,547,504	-4.759%
2026-06-03	0.000003120000	0.000003250597	0.000003040000	0.000003168888	-0.871%	9,915,800,434,300	-9.432%
2026-06-02	0.000003400000	0.000003425000	0.000003040000	0.000003196720	-4.394%	12,239,716,202,013	-10.220%
2026-06-01	0.000003430000	0.000003450000	0.000003310000	0.000003343641	-1.127%	7,641,733,106,680	-14.165%
2026-05-31	0.000003410000	0.000003480000	0.000003340000	0.000003381745	-1.613%	4,859,228,853,360	-15.133%
2026-05-30	0.000003390000	0.000003460000	0.000003370000	0.000003437186	+0.515%	3,356,657,485,273	-16.501%
2026-05-29	0.000003390000	0.000003460000	0.000003309000	0.000003419588	+2.210%	5,514,791,206,238	-16.072%
2026-05-28	0.000003470000	0.000003571428	0.000003278000	0.000003345651	-3.616%	8,293,485,099,183	-14.217%
2026-05-27	0.000003520000	0.000003603000	0.000003410000	0.000003471180	-2.859%	4,004,472,959,637	-17.319%
2026-05-26	0.000003590000	0.000003655150	0.000003490000	0.000003573346	-1.908%	7,055,247,250,201	-19.683%
2026-05-25	0.000003580000	0.000003660000	0.000003522451	0.000003642857	+1.849%	4,006,258,699,191	-21.216%
2026-05-24	0.000003640000	0.000003750186	0.000003510000	0.000003576707	+0.128%	5,075,690,059,211	-19.759%
2026-05-23	0.000003600000	0.000003787873	0.000003436000	0.000003572138	-0.902%	11,004,807,231,799	-19.656%
2026-05-22	0.000003780000	0.000003829643	0.000003569000	0.000003604670	-5.155%	1,311,655,540,941	-20.381%
2026-05-21	0.000003730000	0.000003835000	0.000003703000	0.000003800580	+2.217%	1,168,464,898,695	-24.485%
2026-05-20	0.000003660000	0.000003761000	0.000003621279	0.000003718163	+2.067%	914,835,651,324	-22.811%
2026-05-19	0.000003720000	0.000003734000	0.000003590000	0.000003642857	-1.185%	858,930,449,146	-21.216%
2026-05-18	0.000003640000	0.000003714000	0.000003596000	0.000003686543	+0.286%	1,797,249,462,074	-22.149%
2026-05-17	0.000003740000	0.000003805000	0.000003539000	0.000003676014	-2.252%	1,553,276,445,416	-21.926%
2026-05-16	0.000003890000	0.000003930000	0.000003696000	0.000003760705	-2.860%	2,055,457,754,721	-23.685%
2026-05-15	0.000004120000	0.000004212633	0.000003820000	0.000003871428	-6.050%	11,809,926,837,620	-25.867%
2026-05-14	0.000004080000	0.000004220000	0.000003990000	0.000004120714	+3.224%	10,764,088,676,370	-30.352%
2026-05-13	0.000004140000	0.000004270000	0.000003980000	0.000003991995	-2.684%	9,527,714,774,627	-28.106%
2026-05-12	0.000004340000	0.000004389142	0.000004060000	0.000004102077	-5.640%	11,472,052,370,512	-30.035%
2026-05-11	0.000004410000	0.000004585853	0.000004260000	0.000004347272	-1.305%	12,759,064,246,299	-33.982%
2026-05-10	0.000004250000	0.000004587000	0.000004195000	0.000004404776	+3.954%	3,450,989,577,271	-34.843%
2026-05-09	0.000004330000	0.000004367000	0.000004228000	0.000004237220	-1.240%	1,497,121,661,379	-32.267%
2026-05-08	0.000004160000	0.000004370000	0.000004085000	0.000004290434	+3.230%	2,491,125,074,364	-33.107%
2026-05-07	0.000004160000	0.000004275000	0.000004077000	0.000004156186	-0.244%	3,873,666,370,260	-30.946%
2026-05-06	0.000004110000	0.000004290000	0.000004087000	0.000004166362	+1.219%	3,987,079,857,318	-31.115%
2026-05-05	0.000004000000	0.000004236000	0.000003977933	0.000004116203	+3.404%	4,004,864,558,173	-30.276%
2026-05-04	0.000003940000	0.000004130000	0.000003902000	0.000003980711	+0.636%	9,329,733,673,106	-27.902%
2026-05-03	0.000003990000	0.000004007142	0.000003910000	0.000003955572	-0.478%	7,301,822,903,004	-27.444%
2026-05-02	0.000003940000	0.000004017000	0.000003890000	0.000003974554	-0.412%	6,471,795,914,656	-27.791%
2026-05-01	0.000003890000	0.000004030000	0.000003850735	0.000003991000	+2.459%	11,024,081,390,836	-28.088%
2026-04-30	0.000003860000	0.000003950000	0.000003739314	0.000003895216	+2.171%	13,046,534,720,000	-26.320%
2026-04-29	0.000003880000	0.000004170000	0.000003737000	0.000003812434	-1.727%	26,700,393,262,682	-24.720%
2026-04-28	0.000003880000	0.000003910458	0.000003811000	0.000003879434	-0.749%	2,960,024,651,605	-26.020%
2026-04-27	0.000003890000	0.000004025000	0.000003765000	0.000003908724	+0.194%	4,249,765,629,106	-26.575%
2026-04-26	0.000003840000	0.000003950000	0.000003814000	0.000003901162	+1.368%	2,361,724,499,982	-26.432%
2026-04-25	0.000003860000	0.000003898660	0.000003778000	0.000003848509	-0.388%	1,581,158,651,772	-25.426%
2026-04-24	0.000003830000	0.000003932000	0.000003790000	0.000003863494	+0.810%	3,175,553,324,376	-25.715%
2026-04-23	0.000003800000	0.000003850503	0.000003701000	0.000003832465	+0.996%	3,406,433,381,701	-25.113%
2026-04-22	0.000003820000	0.000003986000	0.000003770000	0.000003794682	+0.087%	6,609,775,640,889	-24.368%
2026-04-21	0.000003760000	0.000003844800	0.000003700000	0.000003791378	+0.639%	11,722,171,072,584	-24.302%
2026-04-20	0.000003670000	0.000003850000	0.000003623983	0.000003767301	-0.860%	11,374,664,010,643	-23.818%
2026-04-19	0.000003770000	0.000003850000	0.000003620000	0.000003800000	-0.646%	14,156,668,250,713	-24.474%
2026-04-18	0.000003960000	0.000004114285	0.000003750000	0.000003824706	-5.028%	13,974,142,173,632	-24.962%
2026-04-17	0.000003990000	0.000004120000	0.000003820000	0.000004027194	+1.459%	28,397,337,061,867	-28.734%
2026-04-16	0.000003710000	0.000004090000	0.000003697000	0.000003969276	+6.939%	12,128,544,468,299	-27.695%
2026-04-15	0.000003570000	0.000003798000	0.000003525000	0.000003711730	+4.027%	3,339,851,784,832	-22.678%
2026-04-14	0.000003760000	0.000003800000	0.000003540000	0.000003568057	-4.956%	4,495,625,004,699	-19.564%
2026-04-13	0.000003470000	0.000003767000	0.000003452000	0.000003754099	+8.477%	3,856,222,092,801	-23.550%
2026-04-12	0.000003620000	0.000003657000	0.000003430000	0.000003460730	-4.772%	2,662,208,877,323	-17.070%
2026-04-11	0.000003630000	0.000003860000	0.000003530000	0.000003634140	+0.109%	6,003,025,644,098	-21.027%
2026-04-10	0.000003510000	0.000003710000	0.000003460000	0.000003630200	+3.190%	6,376,297,817,084	-20.941%
2026-04-09	0.000003520000	0.000003680000	0.000003429000	0.000003517975	-2.023%	14,074,458,142,569	-18.419%
2026-04-08	0.000003730000	0.000003781694	0.000003343788	0.000003590616	+7.040%	21,355,791,123,126	-20.069%
2026-04-07	0.000003330000	0.000003780000	0.000003305296	0.000003354470	-3.717%	21,821,162,162,703	-14.443%
2026-04-06	0.000003530000	0.000003640000	0.000003300000	0.000003483980	-0.333%	23,061,826,833,611	-17.623%
2026-04-05	0.000003400000	0.000003495853	0.000003290000	0.000003495622	+2.678%	5,026,401,188,847	-17.897%
2026-04-04	0.000003400000	0.000003456000	0.000003339000	0.000003404456	-0.326%	3,788,561,847,710	-15.699%
2026-04-03	0.000003340000	0.000003517000	0.000003307000	0.000003415601	+2.435%	9,834,402,009,947	-15.974%
2026-04-02	0.000003410000	0.000003444171	0.000003260000	0.000003334400	-2.015%	6,782,228,867,741	-13.928%
2026-04-01	0.000003410000	0.000003530000	0.000003362933	0.000003402982	-0.018%	7,045,166,468,243	-15.662%
2026-03-31	0.000003310000	0.000003433000	0.000003277869	0.000003403601	+2.613%	6,003,391,886,226	-15.678%
2026-03-30	0.000003280000	0.000003420000	0.000003274000	0.000003316929	+1.799%	9,023,949,404,056	-13.474%
2026-03-29	0.000003280000	0.000003380256	0.000003166000	0.000003258297	-3.350%	9,603,111,858,852	-11.917%
2026-03-28	0.000003280000	0.000003410000	0.000003250000	0.000003371246	+1.966%	9,325,392,492,045	-14.868%
2026-03-27	0.000003410000	0.000003447379	0.000003240000	0.000003306232	-2.322%	13,133,832,006,953	-13.194%
2026-03-26	0.000003520000	0.000003559932	0.000003360000	0.000003384834	-4.438%	10,462,005,825,555	-15.210%
2026-03-25	0.000003540000	0.000003617000	0.000003489000	0.000003542041	+0.159%	5,763,185,210,046	-18.973%
2026-03-24	0.000003460000	0.000003540574	0.000003377000	0.000003536401	+2.246%	7,671,348,687,398	-18.844%
2026-03-23	0.000003280000	0.000003618518	0.000003245000	0.000003458723	+5.495%	8,803,066,170,658	-17.021%
2026-03-22	0.000003330000	0.000003380000	0.000003219000	0.000003278560	-1.048%	5,383,321,708,500	-12.462%
2026-03-21	0.000003430000	0.000003460000	0.000003280000	0.000003313267	-3.033%	2,962,469,662,663	-13.379%
2026-03-20	0.000003410000	0.000003485714	0.000003368000	0.000003416917	-0.035%	4,532,479,842,965	-16.006%
2026-03-19	0.000003520000	0.000003571000	0.000003330000	0.000003418102	-1.403%	5,546,349,513,870	-16.035%
2026-03-18	0.000003670000	0.000003803357	0.000003200000	0.000003466752	-4.922%	23,383,454,067,306	-17.214%
2026-03-17	0.000003990000	0.000004048020	0.000003620000	0.000003646214	-6.329%	25,910,455,375,097	-21.288%
2026-03-16	0.000003470000	0.000004140000	0.000003318494	0.000003892576	+16.380%	52,104,765,684,609	-26.270%
2026-03-15	0.000003350000	0.000003470000	0.000003301935	0.000003344705	-0.121%	11,496,708,887,870	-14.193%
2026-03-14	0.000003370000	0.000003501917	0.000003300000	0.000003348753	-3.794%	10,085,838,855,156	-14.296%
2026-03-13	0.000003340000	0.000003680000	0.000003275000	0.000003480822	+5.567%	29,009,675,195,593	-17.548%
2026-03-12	0.000003330000	0.000003400000	0.000003250000	0.000003297265	-1.099%	16,709,378,019,411	-12.958%
2026-03-11	0.000003300000	0.000003450000	0.000003246000	0.000003333893	+1.038%	4,867,924,133,652	-13.914%
2026-03-10	0.000003260000	0.000003530000	0.000003260000	0.000003299635	+0.971%	7,289,486,744,312	-13.021%
2026-03-09	0.000003300000	0.000003389000	0.000003183000	0.000003267916	+2.580%	6,941,324,338,259	-12.176%
2026-03-08	0.000003200000	0.000003300000	0.000003120000	0.000003185728	-1.902%	10,856,265,288,583	-9.911%
2026-03-07	0.000003400000	0.000003430000	0.000003197000	0.000003247505	-4.343%	10,627,115,029,749	-11.624%
2026-03-06	0.000003490000	0.000003531121	0.000003294000	0.000003394959	-2.425%	16,667,994,161,353	-15.463%
2026-03-05	0.000003650000	0.000003893333	0.000003406000	0.000003479343	-6.781%	17,756,843,675,862	-17.513%
2026-03-04	0.000003470000	0.000003792000	0.000003390000	0.000003732451	+7.521%	26,025,404,894,409	-23.107%
2026-03-03	0.000003520000	0.000003700300	0.000003339000	0.000003471355	-4.527%	18,503,211,380,328	-17.323%
2026-03-02	0.000003500000	0.000003700000	0.000003362500	0.000003635969	+3.174%	19,667,801,824,005	-21.066%
2026-03-01	0.000003660000	0.000003850000	0.000003359000	0.000003524109	-0.454%	19,371,556,648,740	-18.561%
2026-02-28	0.000003670000	0.000003709966	0.000003412000	0.000003540196	-3.995%	17,920,964,688,400	-18.931%
2026-02-27	0.000003830000	0.000003920000	0.000003588000	0.000003687510	-3.683%	20,521,539,134,604	-22.170%
2026-02-26	0.000004160000	0.000004180000	0.000003770000	0.000003828524	-7.448%	23,614,073,741,759	-25.036%
2026-02-25	0.000004110000	0.000004455000	0.000003886000	0.000004136632	+4.783%	28,131,608,046,748	-30.620%
2026-02-24	0.000003980000	0.000004020000	0.000003837000	0.000003947823	-0.426%	11,519,338,168,020	-27.302%
2026-02-23	0.000004020000	0.000004212000	0.000003848000	0.000003964707	-2.254%	14,941,936,957,116	-27.611%
2026-02-22	0.000004150000	0.000004190000	0.000003980000	0.000004056131	-3.728%	7,486,362,958,480	-29.243%
2026-02-21	0.000004250000	0.000004420000	0.000004120000	0.000004213182	-2.251%	10,052,363,105,020	-31.880%
2026-02-20	0.000004250000	0.000004450000	0.000004059000	0.000004310217	+3.216%	14,696,137,287,172	-33.414%
2026-02-19	0.000004220000	0.000004386574	0.000004116000	0.000004175933	-4.621%	8,624,016,238,999	-31.273%
2026-02-18	0.000004400000	0.000004515590	0.000004180000	0.000004378255	-0.365%	12,015,953,382,112	-34.449%
2026-02-17	0.000004460000	0.000004520000	0.000004270000	0.000004394296	-1.840%	10,794,076,486,245	-34.688%
2026-02-16	0.000004430000	0.000004580000	0.000004360000	0.000004476662	+1.441%	18,633,955,606,554	-35.890%
2026-02-15	0.000004840000	0.000005094000	0.000004340000	0.000004413058	-8.637%	32,868,008,634,957	-34.966%
2026-02-14	0.000003830000	0.000005010000	0.000003759000	0.000004830227	+27.846%	35,207,149,701,198	-40.583%
2026-02-13	0.000003720000	0.000003850000	0.000003630000	0.000003778150	+1.566%	11,297,202,017,763	-24.037%
2026-02-12	0.000003600000	0.000003940000	0.000003560000	0.000003719894	+4.205%	11,912,696,205,274	-22.847%
2026-02-11	0.000003670000	0.000003850000	0.000003460000	0.000003569793	-1.851%	14,419,670,506,549	-19.603%
2026-02-10	0.000003800000	0.000003855656	0.000003590000	0.000003637105	-3.566%	11,169,459,965,117	-21.091%
2026-02-09	0.000003770000	0.000003862499	0.000003620000	0.000003771599	-1.702%	14,291,654,153,295	-23.905%
2026-02-08	0.000003870000	0.000003937018	0.000003709000	0.000003836896	+0.869%	12,166,090,147,455	-25.200%
2026-02-07	0.000003870000	0.000003998093	0.000003730000	0.000003803829	-2.780%	20,721,168,825,573	-24.550%
2026-02-06	0.000003320000	0.000004000000	0.000003100000	0.000003912609	+14.140%	36,299,087,788,864	-26.647%
2026-02-05	0.000004190000	0.000004220000	0.000003400000	0.000003427916	-18.464%	37,753,537,457,391	-16.276%
2026-02-04	0.000004120000	0.000004323000	0.000004000000	0.000004204188	+2.067%	24,833,739,842,502	-31.735%
2026-02-03	0.000004240000	0.000004420000	0.000004000000	0.000004119040	-2.978%	21,906,622,653,130	-30.324%
2026-02-02	0.000004160000	0.000004383000	0.000003970000	0.000004245456	+2.139%	18,175,083,570,266	-32.398%
2026-02-01	0.000004160000	0.000004330000	0.000004070000	0.000004156537	+0.161%	18,048,682,537,697	-30.952%
2026-01-31	0.000004610000	0.000004710000	0.000003830000	0.000004149841	-10.134%	26,716,583,755,316	-30.841%
2026-01-30	0.000004740000	0.000004845454	0.000004500000	0.000004617785	-1.392%	20,741,900,442,232	-37.849%
2026-01-29	0.000004900000	0.000005057396	0.000004590000	0.000004682969	-5.343%	13,974,135,023,285	-38.714%
2026-01-28	0.000005010000	0.000005120601	0.000004841935	0.000004947278	-1.089%	10,378,326,994,476	-41.988%
2026-01-27	0.000005050000	0.000005260000	0.000004830000	0.000005001746	-0.144%	12,865,230,196,589	-42.620%
2026-01-26	0.000004750000	0.000005040000	0.000004700000	0.000005008954	+6.277%	10,498,133,561,102	-42.703%
2026-01-25	0.000005000000	0.000005050000	0.000004610000	0.000004713133	-5.869%	14,856,581,486,889	-39.106%
2026-01-24	0.000005040000	0.000005130000	0.000004930000	0.000005006971	-0.397%	5,517,764,002,743	-42.680%
2026-01-23	0.000004940000	0.000005313928	0.000004860000	0.000005026922	+1.437%	14,240,748,918,689	-42.907%
2026-01-22	0.000005190000	0.000005250000	0.000004850000	0.000004955726	-3.649%	13,524,237,861,576	-42.087%
2026-01-21	0.000004980000	0.000005350000	0.000004816000	0.000005143387	+3.180%	24,256,845,346,087	-44.200%
2026-01-20	0.000005270000	0.000005290000	0.000004960000	0.000004984877	-3.783%	15,106,069,520,800	-42.426%
2026-01-19	0.000005440000	0.000005787586	0.000004870000	0.000005180896	-8.940%	24,905,650,428,009	-44.604%
2026-01-18	0.000005820000	0.000005947249	0.000005450000	0.000005689570	-4.295%	10,967,228,274,653	-49.557%
2026-01-17	0.000005910000	0.000005970000	0.000005744640	0.000005944874	+3.063%	8,028,952,299,868	-51.723%
2026-01-16	0.000005900000	0.000006010000	0.000005728000	0.000005768185	-2.454%	13,824,035,453,059	-50.244%
2026-01-15	0.000006230000	0.000006270000	0.000005860000	0.000005913283	-5.279%	21,357,927,843,526	-51.465%
2026-01-14	0.000006590000	0.000006890000	0.000006152000	0.000006242811	-5.074%	38,364,022,835,043	-54.027%
2026-01-13	0.000005740000	0.000006620000	0.000005700000	0.000006576473	+14.735%	27,508,493,466,491	-56.360%
2026-01-12	0.000005770000	0.000006050000	0.000005707000	0.000005731900	-1.290%	18,394,159,930,625	-49.929%
2026-01-11	0.000005940000	0.000006069000	0.000005690000	0.000005806820	-2.325%	11,269,125,101,074	-50.575%
2026-01-10	0.000006080000	0.000006120000	0.000005870000	0.000005945041	-2.790%	9,341,163,161,108	-51.724%
2026-01-09	0.000006090000	0.000006430000	0.000005941000	0.000006115678	-1.881%	21,150,419,433,244	-53.071%
2026-01-08	0.000006550000	0.000006857142	0.000005990000	0.000006232930	-5.399%	28,529,520,177,264	-53.954%
2026-01-07	0.000006600000	0.000007103000	0.000006350000	0.000006588648	-1.385%	32,240,994,847,515	-56.440%
2026-01-06	0.000006980000	0.000007110000	0.000006339000	0.000006681175	-1.584%	33,285,875,859,288	-57.043%
2026-01-05	0.000007230000	0.000007285000	0.000006575176	0.000006788680	-5.375%	40,494,498,400,923	-57.724%
2026-01-04	0.000006090000	0.000007273000	0.000006085000	0.000007174293	+17.570%	23,210,726,061,058	-59.996%
2026-01-03	0.000006030000	0.000006315000	0.000005742000	0.000006102129	+1.710%	17,717,890,643,370	-52.967%
2026-01-02	0.000004920000	0.000006165459	0.000004806627	0.000005999555	+21.858%	30,907,181,396,149	-52.163%
2026-01-01	0.000004040000	0.000004974200	0.000003990000	0.000004923396	+22.209%	11,704,480,970,151	-41.707%
2025-12-31	0.000004140000	0.000004173000	0.000003975000	0.000004028666	-2.710%	3,280,309,811,584	-28.761%
2025-12-30	0.000004070000	0.000004221000	0.000003992000	0.000004140885	+1.752%	4,751,657,154,049	-30.691%
2025-12-29	0.000004180000	0.000004328000	0.000004049957	0.000004069588	-3.207%	6,947,453,616,779	-29.477%
2025-12-28	0.000004160000	0.000004270000	0.000004084775	0.000004204406	+2.940%	6,739,282,721,765	-31.738%
2025-12-27	0.000004030000	0.000004220000	0.000003952884	0.000004084323	+2.622%	6,047,200,623,182	-29.731%
2025-12-26	0.000003910000	0.000004100000	0.000003870000	0.000003979975	-0.635%	8,434,802,415,279	-27.889%
2025-12-25	0.000003980000	0.000004060000	0.000003870000	0.000004005408	+1.395%	6,754,935,603,142	-28.347%
2025-12-24	0.000003940000	0.000004026007	0.000003830000	0.000003950290	+0.619%	8,766,352,928,207	-27.347%
2025-12-23	0.000004020000	0.000004066665	0.000003860000	0.000003926000	-3.130%	11,068,275,200,457	-26.898%
2025-12-22	0.000004060000	0.000004160000	0.000003910000	0.000004052870	+0.957%	19,097,770,526,135	-29.186%
2025-12-21	0.000004080000	0.000004120000	0.000003940000	0.000004014461	-1.936%	12,417,319,818,740	-28.508%
2025-12-20	0.000004090000	0.000004175487	0.000003972500	0.000004093735	+2.336%	11,449,593,905,211	-29.893%
2025-12-19	0.000003730000	0.000004180000	0.000003637772	0.000004000287	+0.599%	26,969,913,432,328	-28.255%
2025-12-18	0.000003900000	0.000004069382	0.000003630000	0.000003976470	-1.389%	25,957,617,200,745	-27.825%
2025-12-17	0.000004080000	0.000004260000	0.000003840000	0.000004032488	-1.392%	18,450,253,606,913	-28.828%
2025-12-16	0.000004010000	0.000004160000	0.000003940000	0.000004089419	+0.187%	20,646,475,680,943	-29.819%
2025-12-15	0.000004290000	0.000004380000	0.000003924000	0.000004081779	-2.772%	19,723,068,923,842	-29.688%
2025-12-14	0.000004380000	0.000004427173	0.000004100000	0.000004198168	-4.671%	13,269,066,796,212	-31.637%
2025-12-13	0.000004330000	0.000004445000	0.000004209628	0.000004403896	+2.105%	12,011,469,894,916	-34.830%
2025-12-12	0.000004590000	0.000004697773	0.000004209000	0.000004313117	-2.411%	20,058,638,995,085	-33.459%
2025-12-11	0.000004530000	0.000004951527	0.000004360000	0.000004419684	-5.701%	23,591,424,905,296	-35.063%
2025-12-10	0.000004930000	0.000005057465	0.000004610000	0.000004686875	-3.214%	27,390,369,784,556	-38.765%
2025-12-09	0.000004720000	0.000005070000	0.000004550000	0.000004842527	+0.538%	26,197,645,843,833	-40.733%
2025-12-08	0.000004440000	0.000005040000	0.000004338444	0.000004816602	+8.692%	26,185,508,310,862	-40.414%
2025-12-07	0.000004550000	0.000004610000	0.000004298400	0.000004431437	+0.511%	15,569,368,481,213	-35.235%
2025-12-06	0.000004390000	0.000004572000	0.000004315951	0.000004408913	-2.609%	11,772,528,686,980	-34.905%
2025-12-05	0.000004740000	0.000004917793	0.000004310000	0.000004527026	-7.872%	18,137,252,056,666	-36.603%
2025-12-04	0.000004800000	0.000004940000	0.000004670049	0.000004913837	+4.508%	21,795,136,339,250	-41.594%
2025-12-03	0.000004570000	0.000004870000	0.000004423528	0.000004701859	+5.547%	29,775,304,860,665	-38.960%
2025-12-02	0.000004050000	0.000004660000	0.000003961138	0.000004454768	+10.836%	27,356,403,979,011	-35.575%
2025-12-01	0.000004490000	0.000004699193	0.000003950000	0.000004019254	-12.491%	28,758,648,839,541	-28.594%
2025-11-30	0.000004590000	0.000004710000	0.000004512232	0.000004592981	-0.076%	11,839,597,059,338	-37.513%
2025-11-29	0.000004640000	0.000004787380	0.000004508000	0.000004596472	-3.957%	13,380,047,722,345	-37.561%
2025-11-28	0.000004700000	0.000004900000	0.000004580000	0.000004785854	+1.739%	18,368,532,882,296	-40.032%
2025-11-27	0.000004690000	0.000004850000	0.000004466970	0.000004704048	+5.283%	16,692,849,464,702	-38.989%
2025-11-26	0.000004600000	0.000004760000	0.000004401880	0.000004467992	+1.095%	19,828,662,703,280	-35.765%
2025-11-25	0.000004540000	0.000004659778	0.000004298084	0.000004419593	+2.855%	21,249,736,761,246	-35.062%
2025-11-24	0.000004230000	0.000004660000	0.000004100000	0.000004296924	+2.151%	23,950,400,711,596	-33.208%
2025-11-23	0.000004200000	0.000004251000	0.000004041475	0.000004206433	+3.938%	17,249,094,178,940	-31.771%
2025-11-22	0.000004140000	0.000004316065	0.000003957075	0.000004047078	-2.899%	25,942,014,487,974	-29.085%
2025-11-21	0.000004470000	0.000004844761	0.000003950000	0.000004167891	-13.752%	50,433,779,644,899	-31.140%
2025-11-20	0.000004760000	0.000004970000	0.000004430000	0.000004832468	+3.152%	29,656,484,514,201	-40.610%
2025-11-19	0.000004840000	0.000004948371	0.000004450000	0.000004684823	-3.734%	20,396,138,310,503	-38.738%
2025-11-18	0.000004810000	0.000004950000	0.000004609000	0.000004866525	+0.498%	23,461,994,927,227	-41.026%
2025-11-17	0.000004910000	0.000005071000	0.000004620000	0.000004842393	+1.291%	22,896,476,259,289	-40.732%
2025-11-16	0.000004950000	0.000005123601	0.000004678000	0.000004780663	-4.913%	17,754,151,049,176	-39.966%
2025-11-15	0.000004970000	0.000005243528	0.000004787557	0.000005027666	+2.449%	17,286,400,487,315	-42.916%
2025-11-14	0.000005390000	0.000005470000	0.000004780000	0.000004907470	-9.580%	29,998,923,907,197	-41.518%
2025-11-13	0.000005690000	0.000005992000	0.000005270000	0.000005427445	-5.054%	19,331,429,495,762	-47.121%
2025-11-12	0.000005800000	0.000006110000	0.000005650000	0.000005716351	-2.108%	9,558,363,548,001	-49.793%
2025-11-11	0.000006180000	0.000006354000	0.000005820000	0.000005839469	-6.094%	11,528,411,477,252	-50.852%
2025-11-10	0.000006130000	0.000006325000	0.000005980000	0.000006218397	+2.522%	14,620,404,173,650	-53.847%
2025-11-09	0.000006030000	0.000006180000	0.000005830000	0.000006065425	-0.421%	10,572,747,275,678	-52.683%
2025-11-08	0.000006130000	0.000006305670	0.000005940000	0.000006091080	+5.682%	11,361,591,394,041	-52.882%
2025-11-07	0.000005610000	0.000006370000	0.000005277367	0.000005763594	+6.773%	25,655,411,073,069	-50.205%
2025-11-06	0.000005740000	0.000005840000	0.000005270000	0.000005397996	-6.021%	16,012,747,340,402	-46.832%
2025-11-05	0.000005360000	0.000005820000	0.000005214285	0.000005743803	+2.663%	19,672,410,903,763	-50.033%
2025-11-04	0.000005680000	0.000005860000	0.000005210000	0.000005594830	-2.166%	36,183,478,896,716	-48.703%
2025-11-03	0.000006510000	0.000006713000	0.000005500000	0.000005718698	-14.640%	31,696,981,994,937	-49.814%
2025-11-02	0.000006690000	0.000006760000	0.000006500000	0.000006699501	+0.040%	7,450,184,340,574	-57.161%
2025-11-01	0.000006700000	0.000006740000	0.000006510000	0.000006696812	+2.031%	7,159,523,633,420	-57.144%
2025-10-31	0.000006440000	0.000006660000	0.000006412996	0.000006563534	+1.939%	12,492,542,665,147	-56.274%
2025-10-30	0.000007010000	0.000007100000	0.000006260000	0.000006438669	-7.410%	22,905,623,620,269	-55.426%
2025-10-29	0.000006970000	0.000007279704	0.000006790000	0.000006953991	-3.219%	19,338,864,932,579	-58.729%
2025-10-28	0.000007180000	0.000007353676	0.000006828000	0.000007185296	-0.374%	13,206,771,776,220	-60.057%
2025-10-27	0.000007350000	0.000007462730	0.000007054000	0.000007212269	-1.534%	16,064,000,723,986	-60.207%
2025-10-26	0.000007140000	0.000007470000	0.000007020000	0.000007324650	+2.358%	14,540,586,625,597	-60.817%
2025-10-25	0.000007200000	0.000007220000	0.000006997364	0.000007155932	-0.171%	8,386,430,423,338	-59.893%
2025-10-24	0.000006990000	0.000007250000	0.000006920000	0.000007168190	+3.171%	13,486,258,395,396	-59.962%
2025-10-23	0.000006730000	0.000007030000	0.000006700000	0.000006947898	+3.472%	13,220,293,528,974	-58.693%
2025-10-22	0.000006930000	0.000006970000	0.000006440000	0.000006714768	-2.916%	17,973,277,069,345	-57.258%
2025-10-21	0.000006840000	0.000007380000	0.000006830000	0.000006916448	-3.312%	22,265,746,011,272	-58.505%
2025-10-20	0.000007000000	0.000007323000	0.000006838068	0.000007153341	+1.769%	15,568,974,175,080	-59.879%
2025-10-19	0.000006720000	0.000007140000	0.000006650000	0.000007028983	+4.322%	15,994,937,367,302	-59.169%
2025-10-18	0.000006700000	0.000006850000	0.000006617814	0.000006737763	+0.789%	11,815,339,970,912	-57.404%
2025-10-17	0.000006890000	0.000007115606	0.000006290000	0.000006684988	-3.834%	31,674,218,840,187	-57.068%
2025-10-16	0.000007180000	0.000007320000	0.000006740000	0.000006951474	-3.343%	22,581,787,923,065	-58.714%
2025-10-15	0.000007480000	0.000007660000	0.000007030000	0.000007191882	-3.370%	20,332,389,380,641	-60.094%
2025-10-14	0.000007890000	0.000007976190	0.000007060000	0.000007442734	-4.105%	37,111,560,320,075	-61.439%
2025-10-13	0.000007530000	0.000007980000	0.000007263868	0.000007761355	+3.682%	31,344,425,081,683	-63.022%
2025-10-12	0.000006610000	0.000007730000	0.000006524000	0.000007485713	+11.352%	29,607,353,286,247	-61.660%
2025-10-11	0.000006710000	0.000007650000	0.000006490000	0.000006722594	+0.596%	41,664,424,002,371	-57.308%
2025-10-10	0.000009300000	0.000009394000	0.000002785000	0.000006682740	-27.790%	67,874,576,460,330	-57.054%
2025-10-09	0.000009400000	0.000009580000	0.000008993000	0.000009254527	-3.268%	14,009,637,922,879	-68.988%
2025-10-08	0.000009480000	0.000009750000	0.000009230000	0.000009567188	+1.052%	18,543,713,659,742	-70.002%
2025-10-07	0.000010200000	0.000010860000	0.000009424000	0.000009467602	-7.903%	21,375,618,603,429	-69.686%
2025-10-06	0.000009810000	0.000010370000	0.000009668000	0.000010280080	+2.728%	19,204,369,935,991	-72.082%
2025-10-05	0.000009870000	0.000010190000	0.000009561538	0.000010007114	+3.655%	16,814,303,593,572	-71.320%
2025-10-04	0.000010070000	0.000010394735	0.000009533000	0.000009654273	-5.826%	16,889,425,000,888	-70.272%
2025-10-03	0.000010110000	0.000010398000	0.000009843656	0.000010251482	+2.575%	18,858,657,035,747	-72.004%
2025-10-02	0.000009900000	0.000010340000	0.000009641949	0.000009994133	+3.380%	19,925,356,177,243	-71.283%
2025-10-01	0.000009290000	0.000009800000	0.000009008254	0.000009667354	+6.761%	17,323,696,809,042	-70.312%
2025-09-30	0.000009250000	0.000009508825	0.000008962000	0.000009055175	-2.720%	12,427,664,722,741	-68.305%
2025-09-29	0.000009360000	0.000009510000	0.000009085000	0.000009308347	+1.456%	12,966,089,389,986	-69.167%
2025-09-28	0.000009200000	0.000009471000	0.000009030000	0.000009174734	-1.707%	7,650,846,717,804	-68.718%
2025-09-27	0.000009300000	0.000009462535	0.000009200000	0.000009334048	+0.971%	7,581,747,007,999	-69.252%
2025-09-26	0.000009230000	0.000009470000	0.000008860559	0.000009244300	-1.496%	18,615,306,926,160	-68.954%
2025-09-25	0.000009420000	0.000009735262	0.000008860000	0.000009384680	-3.240%	22,949,052,651,471	-69.418%
2025-09-24	0.000009600000	0.000009850000	0.000009320000	0.000009698962	+0.034%	12,289,405,551,827	-70.409%
2025-09-23	0.000009640000	0.000009840000	0.000009410000	0.000009695619	+0.917%	14,574,202,561,301	-70.399%
2025-09-22	0.000010360000	0.000010588858	0.000009330000	0.000009607496	-8.940%	30,625,377,935,437	-70.127%
2025-09-21	0.000010700000	0.000010828946	0.000010386000	0.000010550726	-2.274%	9,996,000,202,016	-72.798%
2025-09-20	0.000010820000	0.000010913496	0.000010540000	0.000010796271	+0.347%	11,834,679,981,138	-73.417%
2025-09-19	0.000011400000	0.000011500000	0.000010660000	0.000010758916	-6.696%	15,552,580,168,781	-73.324%
2025-09-18	0.000011590000	0.000011660000	0.000010717685	0.000011531046	+6.332%	24,275,968,052,398	-75.111%
2025-09-17	0.000011130000	0.000011880000	0.000010710000	0.000010844395	-0.479%	26,570,771,036,960	-73.535%
2025-09-16	0.000010790000	0.000011100000	0.000010564461	0.000010896590	+2.083%	15,702,509,231,185	-73.661%
2025-09-15	0.000011480000	0.000011756085	0.000010559000	0.000010674211	-4.488%	22,904,488,404,048	-73.113%
2025-09-14	0.000011870000	0.000012177340	0.000011120000	0.000011175765	-7.398%	26,122,863,604,646	-74.319%
2025-09-13	0.000011470000	0.000012700000	0.000010496266	0.000012068623	+4.634%	48,648,454,857,821	-76.219%
2025-09-12	0.000010700000	0.000011660000	0.000010390000	0.000011534176	+7.892%	27,595,562,960,931	-75.117%
2025-09-11	0.000010560000	0.000010717000	0.000010350000	0.000010690440	+1.547%	12,758,064,110,080	-73.154%
2025-09-10	0.000010470000	0.000010680000	0.000010215000	0.000010527587	+2.064%	12,636,439,734,941	-72.738%
2025-09-09	0.000010320000	0.000010841000	0.000010140000	0.000010314685	+0.108%	20,042,379,409,509	-72.176%
2025-09-08	0.000010070000	0.000010370000	0.000009810000	0.000010303573	+4.111%	14,622,298,066,277	-72.146%
2025-09-07	0.000009720000	0.000009954000	0.000009542434	0.000009896708	+3.134%	7,532,395,536,592	-71.000%
2025-09-06	0.000009780000	0.000009823075	0.000009540000	0.000009595945	-0.129%	6,806,671,637,132	-70.092%
2025-09-05	0.000009520000	0.000009900000	0.000009373036	0.000009608358	+1.469%	13,791,607,643,203	-70.130%
2025-09-04	0.000009580000	0.000010032288	0.000009370000	0.000009469255	-4.375%	9,798,456,564,250	-69.691%
2025-09-03	0.000009850000	0.000010032000	0.000009530627	0.000009902535	+3.913%	9,830,713,540,366	-71.018%
2025-09-02	0.000009420000	0.000009820000	0.000009142434	0.000009529648	-0.281%	16,817,649,272,516	-69.883%
2025-09-01	0.000009420000	0.000009951245	0.000009139000	0.000009556502	-3.146%	19,118,151,943,182	-69.968%
2025-08-31	0.000009950000	0.000010020000	0.000009630000	0.000009866948	+0.082%	8,430,016,456,815	-70.913%
2025-08-30	0.000009980000	0.000010060000	0.000009494940	0.000009858899	+1.982%	9,666,410,099,598	-70.889%
2025-08-29	0.000010210000	0.000010260000	0.000009488000	0.000009667305	-4.209%	19,202,827,875,747	-70.312%
2025-08-28	0.000010090000	0.000010280000	0.000009910000	0.000010092050	-0.694%	11,283,147,471,322	-71.562%
2025-08-27	0.000010230000	0.000010302000	0.000009938594	0.000010162617	+0.746%	15,192,549,430,168	-71.759%
2025-08-26	0.000009800000	0.000010194000	0.000009672000	0.000010087378	+3.388%	16,078,040,661,417	-71.549%
2025-08-25	0.000010580000	0.000011080000	0.000009567000	0.000009756851	-9.923%	28,281,101,296,898	-70.585%
2025-08-24	0.000011200000	0.000011480505	0.000010660000	0.000010831629	-3.724%	25,751,919,965,121	-73.504%
2025-08-23	0.000011500000	0.000011620000	0.000010970000	0.000011250616	-2.816%	17,355,994,815,523	-74.490%
2025-08-22	0.000010240000	0.000011710000	0.000009810000	0.000011576632	+11.298%	32,336,896,614,151	-75.209%
2025-08-21	0.000010590000	0.000010763225	0.000010200000	0.000010401505	-2.530%	11,324,322,481,754	-72.408%
2025-08-20	0.000010210000	0.000010730000	0.000010020000	0.000010671481	+4.570%	14,067,078,333,548	-73.106%
2025-08-19	0.000010500000	0.000010860000	0.000010156624	0.000010205110	-4.475%	14,546,419,975,937	-71.877%
2025-08-18	0.000011030000	0.000011450000	0.000010550000	0.000010683188	-3.926%	16,139,365,047,521	-73.135%
2025-08-17	0.000011120000	0.000011550000	0.000010980000	0.000011119726	+0.299%	11,461,974,150,299	-74.190%
2025-08-16	0.000010920000	0.000011110000	0.000010780000	0.000011086570	+2.563%	8,795,972,636,945	-74.113%
2025-08-15	0.000011130000	0.000011279999	0.000010518000	0.000010809474	-2.192%	20,888,487,474,200	-73.449%
2025-08-14	0.000012380000	0.000012690000	0.000010807000	0.000011051706	-9.803%	41,193,192,276,959	-74.031%
2025-08-13	0.000012080000	0.000012508000	0.000011937200	0.000012252862	+0.949%	33,481,889,322,560	-76.577%
2025-08-12	0.000011210000	0.000012360000	0.000011063000	0.000012137720	+8.086%	28,884,887,908,556	-76.355%
2025-08-11	0.000012200000	0.000012430000	0.000011120000	0.000011229649	-6.973%	20,896,504,004,795	-74.443%
2025-08-10	0.000012420000	0.000012650000	0.000011786000	0.000012071446	-2.665%	17,100,887,059,910	-76.225%
2025-08-09	0.000011780000	0.000012660000	0.000011630000	0.000012401969	+10.672%	20,899,900,763,783	-76.859%
2025-08-08	0.000011090000	0.000012030000	0.000010590000	0.000011206031	+2.941%	21,474,159,078,960	-74.389%
2025-08-07	0.000010520000	0.000011710000	0.000010411290	0.000010885917	+3.150%	14,420,126,778,280	-73.636%
2025-08-06	0.000010100000	0.000010610000	0.000009960000	0.000010553445	+4.339%	11,357,713,902,179	-72.805%
2025-08-05	0.000010720000	0.000010823616	0.000009980000	0.000010114595	-4.160%	15,184,910,595,228	-71.625%
2025-08-04	0.000010520000	0.000010830000	0.000010340000	0.000010553641	+0.945%	13,196,122,537,503	-72.806%

.dark-mode .B8sq6v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B8sq6v{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDTPEPE / Tether USDcrypto Composite

PEPEUSDT
PEPE / Tether USD
crypto Composite