PEPEUSDT
PEPE / Tether USD
cryptoComposite
Real-timeNov 6, 2026 7:20:41 PM EST
0.00000498USDT+3.320%(+0.00000016)18,370,803,914,886PEPE92,495,322USDT
PEPEUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-07 | 0.0000049860 | 0.000005006841 | 0.000004979400 | 0.000004980000 | -0.200% | 58,434,477,172 | 0.000% |
| 2026-11-06 | 0.0000047900 | 0.000005201800 | 0.000004790000 | 0.000004990000 | +4.100% | 18,477,467,772,308 | -0.200% |
| 2026-11-05 | 0.0000049700 | 0.000005100000 | 0.000004629000 | 0.000004793457 | -4.358% | 19,953,740,538,155 | +3.892% |
| 2026-11-04 | 0.0000048648 | 0.000005330000 | 0.000004720000 | 0.000005011863 | +3.015% | 24,771,823,666,975 | -0.636% |
| 2026-11-03 | 0.0000047800 | 0.000005019000 | 0.000004659000 | 0.000004865200 | +1.782% | 15,113,798,882,072 | +2.360% |
| 2026-11-02 | 0.0000048847 | 0.000005000000 | 0.000004590000 | 0.000004780000 | -2.049% | 15,423,497,984,821 | +4.184% |
| 2026-11-01 | 0.0000050000 | 0.000005100000 | 0.000004795300 | 0.000004880000 | -2.400% | 13,117,963,264,607 | +2.049% |
| 2026-10-31 | 0.0000049400 | 0.000005150000 | 0.000004789200 | 0.000005000000 | +1.901% | 15,807,188,761,881 | -0.400% |
| 2026-10-30 | 0.0000045466 | 0.000005500000 | 0.000004289900 | 0.000004906700 | +7.603% | 57,213,729,961,278 | +1.494% |
| 2026-10-29 | 0.0000050278 | 0.000005684000 | 0.000004400000 | 0.000004560000 | -9.344% | 63,010,079,236,611 | +9.211% |
| 2026-10-28 | 0.0000045940 | 0.000005237400 | 0.000004545140 | 0.000005030000 | +9.443% | 31,854,876,820,887 | -0.994% |
| 2026-10-27 | 0.0000043161 | 0.000004620000 | 0.000004257100 | 0.000004596000 | +6.460% | 9,552,135,368,674 | +8.355% |
| 2026-10-26 | 0.0000042800 | 0.000004470000 | 0.000004210000 | 0.000004317100 | +0.843% | 9,187,723,522,853 | +15.355% |
| 2026-10-25 | 0.0000045200 | 0.000004540000 | 0.000004230000 | 0.000004281000 | -5.078% | 8,331,394,572,059 | +16.328% |
| 2026-10-24 | 0.0000045600 | 0.000004611000 | 0.000004230000 | 0.000004510000 | -1.313% | 16,732,897,560,373 | +10.421% |
| 2026-10-23 | 0.0000044300 | 0.000005111000 | 0.000003900000 | 0.000004570000 | +3.864% | 31,418,328,235,351 | +8.972% |
| 2026-10-22 | 0.0000046300 | 0.000004640000 | 0.000004310000 | 0.000004400000 | -4.968% | 10,446,426,807,891 | +13.182% |
| 2026-10-21 | 0.0000045700 | 0.000004795000 | 0.000004460000 | 0.000004630000 | +1.535% | 10,664,996,386,339 | +7.559% |
| 2026-10-20 | 0.0000041500 | 0.000004670000 | 0.000004100000 | 0.000004560000 | +9.615% | 20,214,996,926,323 | +9.211% |
| 2026-10-19 | 0.0000040100 | 0.000004180000 | 0.000003980000 | 0.000004160000 | +3.741% | 8,958,756,849,016 | +19.712% |
| 2026-10-18 | 0.0000038600 | 0.000004051000 | 0.000003770000 | 0.000004010000 | +3.351% | 6,385,700,664,297 | +24.190% |
| 2026-10-17 | 0.0000040000 | 0.000004060000 | 0.000003775000 | 0.000003880000 | -3.722% | 4,283,884,980,291 | +28.351% |
| 2026-10-16 | 0.0000040600 | 0.000004204180 | 0.000003920000 | 0.000004030000 | -1.467% | 5,681,951,013,880 | +23.573% |
| 2026-10-15 | 0.0000040800 | 0.000004210000 | 0.000003800000 | 0.000004090000 | +0.245% | 13,909,908,252,241 | +21.760% |
| 2026-10-14 | 0.0000042500 | 0.000004270000 | 0.000004000000 | 0.000004080000 | -2.857% | 10,750,630,231,059 | +22.059% |
| 2026-10-13 | 0.0000038900 | 0.000004260000 | 0.000003760000 | 0.000004200000 | +7.143% | 10,990,466,512,908 | +18.571% |
| 2026-10-12 | 0.0000042300 | 0.000004331000 | 0.000003897000 | 0.000003920000 | -7.109% | 9,777,295,730,755 | +27.041% |
| 2026-10-11 | 0.0000040300 | 0.000004250000 | 0.000003970000 | 0.000004220000 | +4.455% | 5,601,057,031,332 | +18.009% |
| 2026-10-10 | 0.0000039900 | 0.000004080000 | 0.000003950000 | 0.000004040000 | +2.020% | 3,025,484,971,168 | +23.267% |
| 2026-10-09 | 0.0000038300 | 0.000003970000 | 0.000003820000 | 0.000003960000 | +3.394% | 6,716,428,804,957 | +25.758% |
| 2026-10-08 | 0.0000040900 | 0.000004130000 | 0.000003640000 | 0.000003830000 | -6.585% | 14,698,688,314,029 | +30.026% |
| 2026-10-07 | 0.0000042800 | 0.000004290000 | 0.000003990000 | 0.000004100000 | -4.206% | 9,871,692,426,430 | +21.463% |
| 2026-10-06 | 0.0000043700 | 0.000004390000 | 0.000004229000 | 0.000004280000 | -2.506% | 7,401,849,097,983 | +16.355% |
| 2026-10-05 | 0.0000044200 | 0.000004580000 | 0.000004287177 | 0.000004390000 | -0.454% | 9,374,179,639,614 | +13.440% |
| 2026-10-04 | 0.0000043100 | 0.000004450000 | 0.000004260000 | 0.000004410000 | +2.320% | 5,009,977,047,175 | +12.925% |
| 2026-10-03 | 0.0000042600 | 0.000004423820 | 0.000004103190 | 0.000004310000 | +1.412% | 4,571,332,869,383 | +15.545% |
| 2026-10-02 | 0.0000044300 | 0.000004752000 | 0.000004070000 | 0.000004250000 | -4.063% | 18,008,284,788,639 | +17.176% |
| 2026-10-01 | 0.0000042800 | 0.000004480000 | 0.000004241777 | 0.000004430000 | +3.524% | 10,142,165,529,218 | +12.415% |
| 2026-09-30 | 0.0000042500 | 0.000004520000 | 0.000004230000 | 0.000004279204 | +0.766% | 12,965,022,111,322 | +16.377% |
| 2026-09-29 | 0.0000042000 | 0.000004393000 | 0.000004060000 | 0.000004246678 | +0.871% | 10,294,651,958,863 | +17.268% |
| 2026-09-28 | 0.0000043500 | 0.000004420000 | 0.000004100000 | 0.000004210000 | -3.427% | 12,685,689,862,884 | +18.290% |
| 2026-09-27 | 0.0000043500 | 0.000004474000 | 0.000004297000 | 0.000004359395 | -0.055% | 7,747,297,952,782 | +14.236% |
| 2026-09-26 | 0.0000044900 | 0.000004530000 | 0.000004258000 | 0.000004361773 | -3.046% | 7,686,908,151,889 | +14.174% |
| 2026-09-25 | 0.0000044400 | 0.000004620000 | 0.000004367000 | 0.000004498792 | +1.786% | 13,101,032,189,927 | +10.696% |
| 2026-09-24 | 0.0000043200 | 0.000004540000 | 0.000004210000 | 0.000004419848 | +2.363% | 16,506,466,014,592 | +12.674% |
| 2026-09-23 | 0.0000049800 | 0.000005070000 | 0.000004300000 | 0.000004317828 | -13.313% | 24,927,361,820,358 | +15.336% |
| 2026-09-22 | 0.0000048000 | 0.000005360000 | 0.000004756000 | 0.000004980956 | -1.950% | 33,086,102,344,018 | -0.019% |
| 2026-09-21 | 0.0000039900 | 0.000005152000 | 0.000003920168 | 0.000005080000 | +28.427% | 44,043,500,825,594 | -1.969% |
| 2026-09-20 | 0.0000040700 | 0.000004312222 | 0.000003810000 | 0.000003955540 | +3.055% | 12,800,447,340,152 | +25.899% |
| 2026-09-19 | 0.0000038400 | 0.000004330000 | 0.000003710000 | 0.000003838297 | +0.426% | 21,715,364,113,970 | +29.745% |
| 2026-09-18 | 0.0000036400 | 0.000003890000 | 0.000003589999 | 0.000003822033 | +5.286% | 15,547,514,171,864 | +30.297% |
| 2026-09-17 | 0.0000034000 | 0.000003692000 | 0.000003291550 | 0.000003630136 | +6.529% | 9,671,886,174,736 | +37.185% |
| 2026-09-16 | 0.0000033800 | 0.000003422000 | 0.000003289000 | 0.000003407654 | +0.490% | 7,729,443,637,998 | +46.142% |
| 2026-09-15 | 0.0000034600 | 0.000003500000 | 0.000003267000 | 0.000003391053 | -1.665% | 11,359,601,438,924 | +46.857% |
| 2026-09-14 | 0.0000033700 | 0.000003591000 | 0.000003338000 | 0.000003448484 | +2.606% | 9,152,904,526,846 | +44.411% |
| 2026-09-13 | 0.0000034300 | 0.000003490000 | 0.000003330000 | 0.000003360902 | -1.997% | 6,218,910,802,721 | +48.175% |
| 2026-09-12 | 0.0000033000 | 0.000003440000 | 0.000003290000 | 0.000003429371 | +3.851% | 4,619,405,394,544 | +45.216% |
| 2026-09-11 | 0.0000032400 | 0.000003572000 | 0.000003200000 | 0.000003302215 | +2.204% | 13,771,005,972,804 | +50.808% |
| 2026-09-10 | 0.0000034800 | 0.000003490000 | 0.000003218000 | 0.000003230991 | -6.983% | 11,372,197,472,584 | +54.132% |
| 2026-09-09 | 0.0000037000 | 0.000003770000 | 0.000003397000 | 0.000003473544 | -4.922% | 11,832,898,198,138 | +43.369% |
| 2026-09-08 | 0.0000036200 | 0.000003700000 | 0.000003549000 | 0.000003653356 | +2.516% | 9,160,103,217,204 | +36.313% |
| 2026-09-07 | 0.0000036400 | 0.000003710000 | 0.000003530000 | 0.000003563690 | -0.276% | 8,835,685,424,846 | +39.743% |
| 2026-09-06 | 0.0000036200 | 0.000003704444 | 0.000003528000 | 0.000003573570 | +0.288% | 7,700,854,637,389 | +39.356% |
| 2026-09-05 | 0.0000035100 | 0.000003710000 | 0.000003440000 | 0.000003563316 | +1.208% | 11,563,987,701,727 | +39.757% |
| 2026-09-04 | 0.0000037100 | 0.000003876363 | 0.000003473000 | 0.000003520800 | -5.167% | 13,388,327,866,291 | +41.445% |
| 2026-09-03 | 0.0000034100 | 0.000003880000 | 0.000003390000 | 0.000003712630 | +8.243% | 17,719,349,322,016 | +34.137% |
| 2026-09-02 | 0.0000034800 | 0.000003510000 | 0.000003360000 | 0.000003429890 | -1.416% | 6,922,251,924,060 | +45.194% |
| 2026-09-01 | 0.0000035600 | 0.000003600000 | 0.000003430000 | 0.000003479152 | -2.047% | 9,040,284,768,375 | +43.138% |
| 2026-08-31 | 0.0000034100 | 0.000003630000 | 0.000003389000 | 0.000003551851 | +4.144% | 11,122,734,262,304 | +40.209% |
| 2026-08-30 | 0.0000036400 | 0.000003820000 | 0.000003360000 | 0.000003410513 | -6.889% | 11,011,203,633,748 | +46.019% |
| 2026-08-29 | 0.0000037000 | 0.000003710000 | 0.000003590000 | 0.000003662846 | -0.889% | 4,705,663,419,646 | +35.960% |
| 2026-08-28 | 0.0000038600 | 0.000004500000 | 0.000003610000 | 0.000003695710 | -5.172% | 12,774,359,311,359 | +34.751% |
| 2026-08-27 | 0.0000038400 | 0.000004020000 | 0.000003754000 | 0.000003897288 | +0.966% | 16,553,894,674,030 | +27.781% |
| 2026-08-26 | 0.0000038200 | 0.000003882000 | 0.000003647000 | 0.000003860000 | -3.173% | 11,227,643,765,861 | +29.016% |
| 2026-08-25 | 0.0000040400 | 0.000004313000 | 0.000003748000 | 0.000003986500 | -2.626% | 23,051,935,605,812 | +24.922% |
| 2026-08-24 | 0.0000040600 | 0.000004256565 | 0.000003940000 | 0.000004094000 | -0.266% | 20,566,395,271,614 | +21.641% |
| 2026-08-23 | 0.0000040600 | 0.000004270000 | 0.000003830000 | 0.000004104901 | +2.491% | 22,702,782,793,372 | +21.318% |
| 2026-08-22 | 0.0000041200 | 0.000004560000 | 0.000003608000 | 0.000004005119 | -2.741% | 46,163,579,518,924 | +24.341% |
| 2026-08-21 | 0.0000032100 | 0.000004231000 | 0.000003170000 | 0.000004118000 | +28.350% | 45,668,673,583,906 | +20.932% |
| 2026-08-20 | 0.0000029100 | 0.000003270000 | 0.000002870000 | 0.000003208403 | +11.777% | 29,318,177,500,755 | +55.217% |
| 2026-08-19 | 0.0000025800 | 0.000002933000 | 0.000002560000 | 0.000002870370 | +10.583% | 14,146,747,230,235 | +73.497% |
| 2026-08-18 | 0.0000025900 | 0.000002699990 | 0.000002530000 | 0.000002595674 | +0.369% | 3,584,435,534,598 | +91.858% |
| 2026-08-17 | 0.0000025600 | 0.000002679919 | 0.000002550000 | 0.000002586138 | +0.191% | 4,514,082,974,435 | +92.565% |
| 2026-08-16 | 0.0000026200 | 0.000002691919 | 0.000002529000 | 0.000002581199 | -1.725% | 3,183,164,221,475 | +92.934% |
| 2026-08-15 | 0.0000026400 | 0.000002699619 | 0.000002610000 | 0.000002626506 | -1.410% | 2,064,389,541,801 | +89.606% |
| 2026-08-14 | 0.0000026900 | 0.000002880000 | 0.000002610000 | 0.000002664062 | -0.961% | 3,765,419,333,045 | +86.933% |
| 2026-08-13 | 0.0000026700 | 0.000002784375 | 0.000002630000 | 0.000002689900 | -4.198% | 5,267,852,641,606 | +85.137% |
| 2026-08-12 | 0.0000028400 | 0.000002870000 | 0.000002620000 | 0.000002807774 | +0.362% | 6,125,391,096,821 | +77.365% |
| 2026-08-11 | 0.0000028800 | 0.000002919209 | 0.000002769000 | 0.000002797655 | -2.659% | 5,167,886,969,581 | +78.006% |
| 2026-08-10 | 0.0000028800 | 0.000002959375 | 0.000002840000 | 0.000002874067 | -0.502% | 5,699,182,352,126 | +73.274% |
| 2026-08-09 | 0.0000028500 | 0.000002964000 | 0.000002839000 | 0.000002888554 | +0.069% | 4,872,479,202,612 | +72.405% |
| 2026-08-08 | 0.0000028100 | 0.000002900000 | 0.000002800000 | 0.000002886554 | +2.462% | 3,411,163,944,039 | +72.524% |
| 2026-08-07 | 0.0000028100 | 0.000002880000 | 0.000002780000 | 0.000002817187 | +0.208% | 4,502,737,831,771 | +76.772% |
| 2026-08-06 | 0.0000028900 | 0.000002900000 | 0.000002768000 | 0.000002811349 | -2.301% | 5,390,026,329,355 | +77.139% |
| 2026-08-05 | 0.0000028900 | 0.000002904237 | 0.000002830000 | 0.000002877552 | -0.656% | 5,803,868,110,776 | +73.064% |
| 2026-08-04 | 0.0000029400 | 0.000002992000 | 0.000002860000 | 0.000002896551 | -0.727% | 5,679,706,514,898 | +71.929% |
| 2026-08-03 | 0.0000028900 | 0.000002960000 | 0.000002820000 | 0.000002917749 | +0.373% | 6,138,904,201,682 | +70.680% |
| 2026-08-02 | 0.0000027800 | 0.000002970000 | 0.000002770000 | 0.000002906896 | +4.735% | 7,886,868,389,571 | +71.317% |
| 2026-08-01 | 0.0000027700 | 0.000002820000 | 0.000002720000 | 0.000002775468 | +0.785% | 5,615,552,628,742 | +79.429% |
| 2026-07-31 | 0.0000027700 | 0.000002866989 | 0.000002710000 | 0.000002753846 | -0.522% | 6,970,070,342,618 | +80.838% |
| 2026-07-30 | 0.0000027100 | 0.000002870000 | 0.000002687777 | 0.000002768300 | +0.853% | 7,418,453,723,319 | +79.894% |
| 2026-07-29 | 0.0000028100 | 0.000002898989 | 0.000002660000 | 0.000002744897 | -3.300% | 8,933,252,655,167 | +81.428% |
| 2026-07-28 | 0.0000028200 | 0.000002966075 | 0.000002756000 | 0.000002838562 | -3.713% | 8,131,954,272,172 | +75.441% |
| 2026-07-27 | 0.0000029700 | 0.000003110000 | 0.000002810000 | 0.000002948030 | +0.479% | 13,529,659,723,418 | +68.926% |
| 2026-07-26 | 0.0000027500 | 0.000003050000 | 0.000002724489 | 0.000002933980 | +7.422% | 17,868,919,356,605 | +69.735% |
| 2026-07-25 | 0.0000027200 | 0.000002820000 | 0.000002650000 | 0.000002731270 | +0.475% | 5,749,691,492,408 | +82.333% |
| 2026-07-24 | 0.0000027800 | 0.000002820000 | 0.000002680000 | 0.000002718371 | -2.748% | 5,286,232,730,025 | +83.198% |
| 2026-07-23 | 0.0000028800 | 0.000002928279 | 0.000002757000 | 0.000002795180 | -3.052% | 5,898,492,972,107 | +78.164% |
| 2026-07-22 | 0.0000028800 | 0.000002930000 | 0.000002820000 | 0.000002883168 | +0.304% | 6,375,854,367,498 | +72.727% |
| 2026-07-21 | 0.0000029100 | 0.000002980000 | 0.000002850000 | 0.000002874440 | -1.505% | 7,877,739,798,793 | +73.251% |
| 2026-07-20 | 0.0000028300 | 0.000002954000 | 0.000002786000 | 0.000002918367 | +2.733% | 14,475,499,665,506 | +70.643% |
| 2026-07-19 | 0.0000027500 | 0.000002880000 | 0.000002740000 | 0.000002840740 | +2.857% | 7,995,448,185,144 | +75.306% |
| 2026-07-18 | 0.0000027500 | 0.000002781000 | 0.000002700000 | 0.000002761842 | +0.739% | 3,946,229,745,511 | +80.314% |
| 2026-07-17 | 0.0000027200 | 0.000002780000 | 0.000002660000 | 0.000002741578 | +0.395% | 7,560,025,188,109 | +81.647% |
| 2026-07-16 | 0.0000027900 | 0.000002810000 | 0.000002686000 | 0.000002730796 | -1.971% | 6,136,967,802,695 | +82.364% |
| 2026-07-15 | 0.0000028100 | 0.000002950000 | 0.000002750000 | 0.000002785714 | -2.013% | 11,866,472,616,337 | +78.769% |
| 2026-07-14 | 0.0000027500 | 0.000002910000 | 0.000002652018 | 0.000002842954 | +3.887% | 8,765,391,131,640 | +75.170% |
| 2026-07-13 | 0.0000028100 | 0.000002825759 | 0.000002640000 | 0.000002736590 | -1.431% | 7,273,288,652,266 | +81.978% |
| 2026-07-12 | 0.0000027100 | 0.000002832000 | 0.000002670000 | 0.000002776315 | +2.447% | 5,224,906,168,549 | +79.374% |
| 2026-07-11 | 0.0000028000 | 0.000002840000 | 0.000002700000 | 0.000002710000 | -0.988% | 5,515,099,106,640 | +83.764% |
| 2026-07-10 | 0.0000026100 | 0.000002880000 | 0.000002582881 | 0.000002737037 | +5.173% | 12,144,099,541,666 | +81.949% |
| 2026-07-09 | 0.0000025900 | 0.000002650000 | 0.000002560000 | 0.000002602410 | +0.027% | 4,576,139,478,252 | +91.361% |
| 2026-07-08 | 0.0000026700 | 0.000002690000 | 0.000002550000 | 0.000002601710 | -2.289% | 7,564,592,910,787 | +91.413% |
| 2026-07-07 | 0.0000027300 | 0.000002761000 | 0.000002640000 | 0.000002662650 | -2.540% | 7,859,339,546,652 | +87.032% |
| 2026-07-06 | 0.0000027400 | 0.000002960000 | 0.000002609000 | 0.000002732033 | -0.258% | 10,463,592,760,970 | +82.282% |
| 2026-07-05 | 0.0000027300 | 0.000002810000 | 0.000002630000 | 0.000002739090 | +0.233% | 6,522,702,660,010 | +81.812% |
| 2026-07-04 | 0.0000027800 | 0.000002871000 | 0.000002660000 | 0.000002732736 | -1.604% | 12,537,886,875,850 | +82.235% |
| 2026-07-03 | 0.0000024400 | 0.000002840000 | 0.000002430000 | 0.000002777270 | +13.380% | 11,328,753,259,340 | +79.313% |
| 2026-07-02 | 0.0000023200 | 0.000002500000 | 0.000002300000 | 0.000002449530 | +4.069% | 9,758,505,405,029 | +103.304% |
| 2026-07-01 | 0.0000023300 | 0.000002400000 | 0.000002230000 | 0.000002353759 | +1.515% | 10,839,768,927,442 | +111.576% |
| 2026-06-30 | 0.0000023400 | 0.000002411694 | 0.000002290000 | 0.000002318640 | -1.441% | 6,431,735,328,271 | +114.781% |
| 2026-06-29 | 0.0000023500 | 0.000002420000 | 0.000002307000 | 0.000002352549 | -1.474% | 8,890,723,528,363 | +111.685% |
| 2026-06-28 | 0.0000023700 | 0.000002449869 | 0.000002310000 | 0.000002387755 | -2.167% | 4,737,794,435,727 | +108.564% |
| 2026-06-27 | 0.0000023900 | 0.000002770000 | 0.000002350000 | 0.000002440654 | +3.097% | 5,021,180,282,105 | +104.044% |
| 2026-06-26 | 0.0000023600 | 0.000002420000 | 0.000002270000 | 0.000002367346 | +0.505% | 10,376,350,975,429 | +110.362% |
| 2026-06-25 | 0.0000025300 | 0.000002570000 | 0.000002300000 | 0.000002355452 | -6.664% | 13,691,653,624,517 | +111.424% |
| 2026-06-24 | 0.0000027000 | 0.000002722222 | 0.000002418000 | 0.000002523639 | -6.366% | 12,313,376,744,045 | +97.334% |
| 2026-06-23 | 0.0000028100 | 0.000002855838 | 0.000002660000 | 0.000002695205 | -5.384% | 6,595,539,872,571 | +84.773% |
| 2026-06-22 | 0.0000028100 | 0.000002920000 | 0.000002786210 | 0.000002848560 | +0.458% | 5,943,804,041,734 | +74.825% |
| 2026-06-21 | 0.0000028400 | 0.000002860000 | 0.000002780000 | 0.000002835567 | -0.079% | 3,400,565,070,442 | +75.626% |
| 2026-06-20 | 0.0000028300 | 0.000002897100 | 0.000002790000 | 0.000002837820 | +0.312% | 3,744,373,758,931 | +75.487% |
| 2026-06-19 | 0.0000028500 | 0.000002873000 | 0.000002770000 | 0.000002829001 | +1.662% | 4,490,903,445,966 | +76.034% |
| 2026-06-18 | 0.0000029600 | 0.000003025641 | 0.000002770000 | 0.000002782758 | -7.476% | 6,289,823,739,434 | +78.959% |
| 2026-06-17 | 0.0000029600 | 0.000003040000 | 0.000002880000 | 0.000003007611 | +2.198% | 8,095,444,590,437 | +65.580% |
| 2026-06-16 | 0.0000029600 | 0.000003126830 | 0.000002890000 | 0.000002942918 | -3.291% | 6,915,464,929,462 | +69.220% |
| 2026-06-15 | 0.0000029200 | 0.000003140000 | 0.000002770000 | 0.000003043050 | +9.153% | 8,908,591,960,489 | +63.652% |
| 2026-06-14 | 0.0000028500 | 0.000002930000 | 0.000002760000 | 0.000002787872 | -2.968% | 7,155,746,025,685 | +78.631% |
| 2026-06-13 | 0.0000028200 | 0.000002890000 | 0.000002780000 | 0.000002873154 | +2.472% | 7,689,323,983,089 | +73.329% |
| 2026-06-12 | 0.0000028100 | 0.000002880000 | 0.000002744237 | 0.000002803846 | +1.385% | 11,186,995,134,428 | +77.613% |
| 2026-06-11 | 0.0000027000 | 0.000002840000 | 0.000002650000 | 0.000002765530 | -0.383% | 8,986,883,228,026 | +80.074% |
| 2026-06-10 | 0.0000027800 | 0.000002810000 | 0.000002640000 | 0.000002776156 | -0.058% | 9,631,797,753,745 | +79.385% |
| 2026-06-09 | 0.0000027800 | 0.000002850000 | 0.000002690000 | 0.000002777777 | -1.132% | 8,821,893,407,160 | +79.280% |
| 2026-06-08 | 0.0000027800 | 0.000002870000 | 0.000002740000 | 0.000002809575 | -0.055% | 8,040,771,749,757 | +77.251% |
| 2026-06-07 | 0.0000027400 | 0.000002890000 | 0.000002667000 | 0.000002811111 | +5.467% | 11,571,823,163,490 | +77.154% |
| 2026-06-06 | 0.0000026900 | 0.000002797890 | 0.000002509000 | 0.000002665384 | -1.243% | 14,028,327,451,629 | +86.840% |
| 2026-06-05 | 0.0000029200 | 0.000003030000 | 0.000002600000 | 0.000002698920 | -10.437% | 21,118,795,383,177 | +84.518% |
| 2026-06-04 | 0.0000031400 | 0.000003190000 | 0.000002830000 | 0.000003013420 | -4.906% | 14,786,583,547,504 | +65.261% |
| 2026-06-03 | 0.0000031200 | 0.000003250597 | 0.000003040000 | 0.000003168888 | -0.871% | 9,915,800,434,300 | +57.153% |
| 2026-06-02 | 0.0000034000 | 0.000003425000 | 0.000003040000 | 0.000003196720 | -4.394% | 12,239,716,202,013 | +55.785% |
| 2026-06-01 | 0.0000034300 | 0.000003450000 | 0.000003310000 | 0.000003343641 | -1.127% | 7,641,733,106,680 | +48.939% |
| 2026-05-31 | 0.0000034100 | 0.000003480000 | 0.000003340000 | 0.000003381745 | -1.613% | 4,859,228,853,360 | +47.261% |
| 2026-05-30 | 0.0000033900 | 0.000003460000 | 0.000003370000 | 0.000003437186 | +0.515% | 3,356,657,485,273 | +44.886% |
| 2026-05-29 | 0.0000033900 | 0.000003460000 | 0.000003309000 | 0.000003419588 | +2.210% | 5,514,791,206,238 | +45.632% |
| 2026-05-28 | 0.0000034700 | 0.000003571428 | 0.000003278000 | 0.000003345651 | -3.616% | 8,293,485,099,183 | +48.850% |
| 2026-05-27 | 0.0000035200 | 0.000003603000 | 0.000003410000 | 0.000003471180 | -2.859% | 4,004,472,959,637 | +43.467% |
| 2026-05-26 | 0.0000035900 | 0.000003655150 | 0.000003490000 | 0.000003573346 | -1.908% | 7,055,247,250,201 | +39.365% |
| 2026-05-25 | 0.0000035800 | 0.000003660000 | 0.000003522451 | 0.000003642857 | +1.849% | 4,006,258,699,191 | +36.706% |
| 2026-05-24 | 0.0000036400 | 0.000003750186 | 0.000003510000 | 0.000003576707 | +0.128% | 5,075,690,059,211 | +39.234% |
| 2026-05-23 | 0.0000036000 | 0.000003787873 | 0.000003436000 | 0.000003572138 | -0.902% | 11,004,807,231,799 | +39.412% |
| 2026-05-22 | 0.0000037800 | 0.000003829643 | 0.000003569000 | 0.000003604670 | -5.155% | 1,311,655,540,941 | +38.154% |
| 2026-05-21 | 0.0000037300 | 0.000003835000 | 0.000003703000 | 0.000003800580 | +2.217% | 1,168,464,898,695 | +31.033% |
| 2026-05-20 | 0.0000036600 | 0.000003761000 | 0.000003621279 | 0.000003718163 | +2.067% | 914,835,651,324 | +33.937% |
| 2026-05-19 | 0.0000037200 | 0.000003734000 | 0.000003590000 | 0.000003642857 | -1.185% | 858,930,449,146 | +36.706% |
| 2026-05-18 | 0.0000036400 | 0.000003714000 | 0.000003596000 | 0.000003686543 | +0.286% | 1,797,249,462,074 | +35.086% |
| 2026-05-17 | 0.0000037400 | 0.000003805000 | 0.000003539000 | 0.000003676014 | -2.252% | 1,553,276,445,416 | +35.473% |
| 2026-05-16 | 0.0000038900 | 0.000003930000 | 0.000003696000 | 0.000003760705 | -2.860% | 2,055,457,754,721 | +32.422% |
| 2026-05-15 | 0.0000041200 | 0.000004212633 | 0.000003820000 | 0.000003871428 | -6.050% | 11,809,926,837,620 | +28.635% |
| 2026-05-14 | 0.0000040800 | 0.000004220000 | 0.000003990000 | 0.000004120714 | +3.224% | 10,764,088,676,370 | +20.853% |
| 2026-05-13 | 0.0000041400 | 0.000004270000 | 0.000003980000 | 0.000003991995 | -2.684% | 9,527,714,774,627 | +24.750% |
| 2026-05-12 | 0.0000043400 | 0.000004389142 | 0.000004060000 | 0.000004102077 | -5.640% | 11,472,052,370,512 | +21.402% |
| 2026-05-11 | 0.0000044100 | 0.000004585853 | 0.000004260000 | 0.000004347272 | -1.305% | 12,759,064,246,299 | +14.555% |
| 2026-05-10 | 0.0000042500 | 0.000004587000 | 0.000004195000 | 0.000004404776 | +3.954% | 3,450,989,577,271 | +13.059% |
| 2026-05-09 | 0.0000043300 | 0.000004367000 | 0.000004228000 | 0.000004237220 | -1.240% | 1,497,121,661,379 | +17.530% |
| 2026-05-08 | 0.0000041600 | 0.000004370000 | 0.000004085000 | 0.000004290434 | +3.230% | 2,491,125,074,364 | +16.072% |
| 2026-05-07 | 0.0000041600 | 0.000004275000 | 0.000004077000 | 0.000004156186 | -0.244% | 3,873,666,370,260 | +19.821% |
| 2026-05-06 | 0.0000041100 | 0.000004290000 | 0.000004087000 | 0.000004166362 | +1.219% | 3,987,079,857,318 | +19.529% |
| 2026-05-05 | 0.0000040000 | 0.000004236000 | 0.000003977933 | 0.000004116203 | +3.404% | 4,004,864,558,173 | +20.985% |
| 2026-05-04 | 0.0000039400 | 0.000004130000 | 0.000003902000 | 0.000003980711 | +0.636% | 9,329,733,673,106 | +25.103% |
| 2026-05-03 | 0.0000039900 | 0.000004007142 | 0.000003910000 | 0.000003955572 | -0.478% | 7,301,822,903,004 | +25.898% |
| 2026-05-02 | 0.0000039400 | 0.000004017000 | 0.000003890000 | 0.000003974554 | -0.412% | 6,471,795,914,656 | +25.297% |
| 2026-05-01 | 0.0000038900 | 0.000004030000 | 0.000003850735 | 0.000003991000 | +2.459% | 11,024,081,390,836 | +24.781% |
| 2026-04-30 | 0.0000038600 | 0.000003950000 | 0.000003739314 | 0.000003895216 | +2.171% | 13,046,534,719,999 | +27.849% |
| 2026-04-29 | 0.0000038800 | 0.000004170000 | 0.000003737000 | 0.000003812434 | -1.727% | 26,700,393,262,682 | +30.625% |
| 2026-04-28 | 0.0000038800 | 0.000003910458 | 0.000003811000 | 0.000003879434 | -0.749% | 2,960,024,651,605 | +28.369% |
| 2026-04-27 | 0.0000038900 | 0.000004025000 | 0.000003765000 | 0.000003908724 | +0.194% | 4,249,765,629,106 | +27.407% |
| 2026-04-26 | 0.0000038400 | 0.000003950000 | 0.000003814000 | 0.000003901162 | +1.368% | 2,361,724,499,982 | +27.654% |
| 2026-04-25 | 0.0000038600 | 0.000003898660 | 0.000003778000 | 0.000003848509 | -0.388% | 1,581,158,651,772 | +29.401% |
| 2026-04-24 | 0.0000038300 | 0.000003932000 | 0.000003790000 | 0.000003863494 | +0.810% | 3,175,553,324,376 | +28.899% |
| 2026-04-23 | 0.0000038000 | 0.000003850503 | 0.000003701000 | 0.000003832465 | +0.996% | 3,406,433,381,701 | +29.942% |
| 2026-04-22 | 0.0000038200 | 0.000003986000 | 0.000003770000 | 0.000003794682 | +0.087% | 6,609,775,640,889 | +31.236% |
| 2026-04-21 | 0.0000037600 | 0.000003844800 | 0.000003700000 | 0.000003791378 | +0.639% | 11,722,171,072,584 | +31.351% |
| 2026-04-20 | 0.0000036700 | 0.000003850000 | 0.000003623983 | 0.000003767301 | -0.860% | 11,374,664,010,643 | +32.190% |
| 2026-04-19 | 0.0000037700 | 0.000003850000 | 0.000003620000 | 0.000003800000 | -0.646% | 14,156,668,250,713 | +31.053% |
| 2026-04-18 | 0.0000039600 | 0.000004114285 | 0.000003750000 | 0.000003824706 | -5.028% | 13,974,142,173,632 | +30.206% |
| 2026-04-17 | 0.0000039900 | 0.000004120000 | 0.000003820000 | 0.000004027194 | +1.459% | 28,397,337,061,867 | +23.659% |
| 2026-04-16 | 0.0000037100 | 0.000004090000 | 0.000003697000 | 0.000003969276 | +6.939% | 12,128,544,468,299 | +25.464% |
| 2026-04-15 | 0.0000035700 | 0.000003798000 | 0.000003525000 | 0.000003711730 | +4.027% | 3,339,851,784,832 | +34.169% |
| 2026-04-14 | 0.0000037600 | 0.000003800000 | 0.000003540000 | 0.000003568057 | -4.956% | 4,495,625,004,699 | +39.572% |
| 2026-04-13 | 0.0000034700 | 0.000003767000 | 0.000003452000 | 0.000003754099 | +8.477% | 3,856,222,092,801 | +32.655% |
| 2026-04-12 | 0.0000036200 | 0.000003657000 | 0.000003430000 | 0.000003460730 | -4.772% | 2,662,208,877,323 | +43.900% |
| 2026-04-11 | 0.0000036300 | 0.000003860000 | 0.000003530000 | 0.000003634140 | +0.109% | 6,003,025,644,098 | +37.034% |
| 2026-04-10 | 0.0000035100 | 0.000003710000 | 0.000003460000 | 0.000003630200 | +3.190% | 6,376,297,817,084 | +37.183% |
| 2026-04-09 | 0.0000035200 | 0.000003680000 | 0.000003429000 | 0.000003517975 | -2.023% | 14,074,458,142,569 | +41.559% |
| 2026-04-08 | 0.0000037300 | 0.000003781694 | 0.000003343788 | 0.000003590616 | +7.040% | 21,355,791,123,126 | +38.695% |
| 2026-04-07 | 0.0000033300 | 0.000003780000 | 0.000003305296 | 0.000003354470 | -3.717% | 21,821,162,162,703 | +48.459% |
| 2026-04-06 | 0.0000035300 | 0.000003640000 | 0.000003300000 | 0.000003483980 | -0.333% | 23,061,826,833,611 | +42.940% |
| 2026-04-05 | 0.0000034000 | 0.000003495853 | 0.000003290000 | 0.000003495622 | +2.678% | 5,026,401,188,847 | +42.464% |
| 2026-04-04 | 0.0000034000 | 0.000003456000 | 0.000003339000 | 0.000003404456 | -0.326% | 3,788,561,847,710 | +46.279% |
| 2026-04-03 | 0.0000033400 | 0.000003517000 | 0.000003307000 | 0.000003415601 | +2.435% | 9,834,402,009,947 | +45.802% |
| 2026-04-02 | 0.0000034100 | 0.000003444171 | 0.000003260000 | 0.000003334400 | -2.015% | 6,782,228,867,741 | +49.352% |
| 2026-04-01 | 0.0000034100 | 0.000003530000 | 0.000003362933 | 0.000003402982 | -0.018% | 7,045,166,468,243 | +46.342% |
| 2026-03-31 | 0.0000033100 | 0.000003433000 | 0.000003277869 | 0.000003403601 | +2.613% | 6,003,391,886,226 | +46.316% |
| 2026-03-30 | 0.0000032800 | 0.000003420000 | 0.000003274000 | 0.000003316929 | +1.799% | 9,023,949,404,056 | +50.139% |
| 2026-03-29 | 0.0000032800 | 0.000003380256 | 0.000003166000 | 0.000003258297 | -3.350% | 9,603,111,858,852 | +52.841% |
| 2026-03-28 | 0.0000032800 | 0.000003410000 | 0.000003250000 | 0.000003371246 | +1.966% | 9,325,392,492,045 | +47.720% |
| 2026-03-27 | 0.0000034100 | 0.000003447379 | 0.000003240000 | 0.000003306232 | -2.322% | 13,133,832,006,953 | +50.625% |
| 2026-03-26 | 0.0000035200 | 0.000003559932 | 0.000003360000 | 0.000003384834 | -4.438% | 10,462,005,825,555 | +47.127% |
| 2026-03-25 | 0.0000035400 | 0.000003617000 | 0.000003489000 | 0.000003542041 | +0.159% | 5,763,185,210,046 | +40.597% |
| 2026-03-24 | 0.0000034600 | 0.000003540574 | 0.000003377000 | 0.000003536401 | +2.246% | 7,671,348,687,398 | +40.821% |
| 2026-03-23 | 0.0000032800 | 0.000003618518 | 0.000003245000 | 0.000003458723 | +5.495% | 8,803,066,170,658 | +43.984% |
| 2026-03-22 | 0.0000033300 | 0.000003380000 | 0.000003219000 | 0.000003278560 | -1.048% | 5,383,321,708,500 | +51.896% |
| 2026-03-21 | 0.0000034300 | 0.000003460000 | 0.000003280000 | 0.000003313267 | -3.033% | 2,962,469,662,663 | +50.305% |
| 2026-03-20 | 0.0000034100 | 0.000003485714 | 0.000003368000 | 0.000003416917 | -0.035% | 4,532,479,842,965 | +45.745% |
| 2026-03-19 | 0.0000035200 | 0.000003571000 | 0.000003330000 | 0.000003418102 | -1.403% | 5,546,349,513,870 | +45.695% |
| 2026-03-18 | 0.0000036700 | 0.000003803357 | 0.000003200000 | 0.000003466752 | -4.922% | 23,383,454,067,306 | +43.650% |
| 2026-03-17 | 0.0000039900 | 0.000004048020 | 0.000003620000 | 0.000003646214 | -6.329% | 25,910,455,375,097 | +36.580% |
| 2026-03-16 | 0.0000034700 | 0.000004140000 | 0.000003318494 | 0.000003892576 | +16.380% | 52,104,765,684,609 | +27.936% |
| 2026-03-15 | 0.0000033500 | 0.000003470000 | 0.000003301935 | 0.000003344705 | -0.121% | 11,496,708,887,870 | +48.892% |
| 2026-03-14 | 0.0000033700 | 0.000003501917 | 0.000003300000 | 0.000003348753 | -3.794% | 10,085,838,855,156 | +48.712% |
| 2026-03-13 | 0.0000033400 | 0.000003680000 | 0.000003275000 | 0.000003480822 | +5.567% | 29,009,675,195,593 | +43.070% |
| 2026-03-12 | 0.0000033300 | 0.000003400000 | 0.000003250000 | 0.000003297265 | -1.099% | 16,709,378,019,411 | +51.034% |
| 2026-03-11 | 0.0000033000 | 0.000003450000 | 0.000003246000 | 0.000003333893 | +1.038% | 4,867,924,133,652 | +49.375% |
| 2026-03-10 | 0.0000032600 | 0.000003530000 | 0.000003260000 | 0.000003299635 | +0.971% | 7,289,486,744,312 | +50.926% |
| 2026-03-09 | 0.0000033000 | 0.000003389000 | 0.000003183000 | 0.000003267916 | +2.580% | 6,941,324,338,259 | +52.391% |
| 2026-03-08 | 0.0000032000 | 0.000003300000 | 0.000003120000 | 0.000003185728 | -1.902% | 10,856,265,288,583 | +56.322% |
| 2026-03-07 | 0.0000034000 | 0.000003430000 | 0.000003197000 | 0.000003247505 | -4.343% | 10,627,115,029,749 | +53.348% |
| 2026-03-06 | 0.0000034900 | 0.000003531121 | 0.000003294000 | 0.000003394959 | -2.425% | 16,667,994,161,353 | +46.688% |
| 2026-03-05 | 0.0000036500 | 0.000003893333 | 0.000003406000 | 0.000003479343 | -6.781% | 17,756,843,675,862 | +43.130% |
| 2026-03-04 | 0.0000034700 | 0.000003792000 | 0.000003390000 | 0.000003732451 | +7.521% | 26,025,404,894,408 | +33.424% |
| 2026-03-03 | 0.0000035200 | 0.000003700300 | 0.000003339000 | 0.000003471355 | -4.527% | 18,503,211,380,328 | +43.460% |
| 2026-03-02 | 0.0000035000 | 0.000003700000 | 0.000003362500 | 0.000003635969 | +3.174% | 19,667,801,824,005 | +36.965% |
| 2026-03-01 | 0.0000036600 | 0.000003850000 | 0.000003359000 | 0.000003524109 | -0.454% | 19,371,556,648,740 | +41.312% |
| 2026-02-28 | 0.0000036700 | 0.000003709966 | 0.000003412000 | 0.000003540196 | -3.995% | 17,920,964,688,400 | +40.670% |
| 2026-02-27 | 0.0000038300 | 0.000003920000 | 0.000003588000 | 0.000003687510 | -3.683% | 20,521,539,134,604 | +35.050% |
| 2026-02-26 | 0.0000041600 | 0.000004180000 | 0.000003770000 | 0.000003828524 | -7.448% | 23,614,073,741,759 | +30.076% |
| 2026-02-25 | 0.0000041100 | 0.000004455000 | 0.000003886000 | 0.000004136632 | +4.783% | 28,131,608,046,748 | +20.388% |
| 2026-02-24 | 0.0000039800 | 0.000004020000 | 0.000003837000 | 0.000003947823 | -0.426% | 11,519,338,168,020 | +26.145% |
| 2026-02-23 | 0.0000040200 | 0.000004212000 | 0.000003848000 | 0.000003964707 | -2.254% | 14,941,936,957,115 | +25.608% |
| 2026-02-22 | 0.0000041500 | 0.000004190000 | 0.000003980000 | 0.000004056131 | -3.728% | 7,486,362,958,480 | +22.777% |
| 2026-02-21 | 0.0000042500 | 0.000004420000 | 0.000004120000 | 0.000004213182 | -2.251% | 10,052,363,105,020 | +18.200% |
| 2026-02-20 | 0.0000042500 | 0.000004450000 | 0.000004059000 | 0.000004310217 | +3.216% | 14,696,137,287,171 | +15.539% |
| 2026-02-19 | 0.0000042200 | 0.000004386574 | 0.000004116000 | 0.000004175933 | -4.621% | 8,624,016,238,999 | +19.255% |
| 2026-02-18 | 0.0000044000 | 0.000004515590 | 0.000004180000 | 0.000004378255 | -0.365% | 12,015,953,382,112 | +13.744% |
| 2026-02-17 | 0.0000044600 | 0.000004520000 | 0.000004270000 | 0.000004394296 | -1.840% | 10,794,076,486,245 | +13.329% |
| 2026-02-16 | 0.0000044300 | 0.000004580000 | 0.000004360000 | 0.000004476662 | +1.441% | 18,633,955,606,554 | +11.244% |
| 2026-02-15 | 0.0000048400 | 0.000005094000 | 0.000004340000 | 0.000004413058 | -8.637% | 32,868,008,634,957 | +12.847% |
| 2026-02-14 | 0.0000038300 | 0.000005010000 | 0.000003759000 | 0.000004830227 | +27.846% | 35,207,149,701,198 | +3.101% |
| 2026-02-13 | 0.0000037200 | 0.000003850000 | 0.000003630000 | 0.000003778150 | +1.566% | 11,297,202,017,763 | +31.811% |
| 2026-02-12 | 0.0000036000 | 0.000003940000 | 0.000003560000 | 0.000003719894 | +4.205% | 11,912,696,205,274 | +33.875% |
| 2026-02-11 | 0.0000036700 | 0.000003850000 | 0.000003460000 | 0.000003569793 | -1.851% | 14,419,670,506,549 | +39.504% |
| 2026-02-10 | 0.0000038000 | 0.000003855656 | 0.000003590000 | 0.000003637105 | -3.566% | 11,169,459,965,117 | +36.922% |
| 2026-02-09 | 0.0000037700 | 0.000003862499 | 0.000003620000 | 0.000003771599 | -1.702% | 14,291,654,153,294 | +32.039% |
| 2026-02-08 | 0.0000038700 | 0.000003937018 | 0.000003709000 | 0.000003836896 | +0.869% | 12,166,090,147,455 | +29.792% |
| 2026-02-07 | 0.0000038700 | 0.000003998093 | 0.000003730000 | 0.000003803829 | -2.780% | 20,721,168,825,573 | +30.921% |
| 2026-02-06 | 0.0000033200 | 0.000004000000 | 0.000003100000 | 0.000003912609 | +14.140% | 36,299,087,788,864 | +27.281% |
| 2026-02-05 | 0.0000041900 | 0.000004220000 | 0.000003400000 | 0.000003427916 | -18.464% | 37,753,537,457,391 | +45.278% |
| 2026-02-04 | 0.0000041200 | 0.000004323000 | 0.000004000000 | 0.000004204188 | +2.067% | 24,833,739,842,502 | +18.453% |
| 2026-02-03 | 0.0000042400 | 0.000004420000 | 0.000004000000 | 0.000004119040 | -2.978% | 21,906,622,653,130 | +20.902% |
| 2026-02-02 | 0.0000041600 | 0.000004383000 | 0.000003970000 | 0.000004245456 | +2.139% | 18,175,083,570,266 | +17.302% |
| 2026-02-01 | 0.0000041600 | 0.000004330000 | 0.000004070000 | 0.000004156537 | +0.161% | 18,048,682,537,697 | +19.811% |
| 2026-01-31 | 0.0000046100 | 0.000004710000 | 0.000003830000 | 0.000004149841 | -10.134% | 26,716,583,755,316 | +20.005% |
| 2026-01-30 | 0.0000047400 | 0.000004845454 | 0.000004500000 | 0.000004617785 | -1.392% | 20,741,900,442,232 | +7.844% |
| 2026-01-29 | 0.0000049000 | 0.000005057396 | 0.000004590000 | 0.000004682969 | -5.343% | 13,974,135,023,285 | +6.343% |
| 2026-01-28 | 0.0000050100 | 0.000005120601 | 0.000004841935 | 0.000004947278 | -1.089% | 10,378,326,994,476 | +0.661% |
| 2026-01-27 | 0.0000050500 | 0.000005260000 | 0.000004830000 | 0.000005001746 | -0.144% | 12,865,230,196,589 | -0.435% |
| 2026-01-26 | 0.0000047500 | 0.000005040000 | 0.000004700000 | 0.000005008954 | +6.277% | 10,498,133,561,102 | -0.578% |
| 2026-01-25 | 0.0000050000 | 0.000005050000 | 0.000004610000 | 0.000004713133 | -5.869% | 14,856,581,486,889 | +5.662% |
| 2026-01-24 | 0.0000050400 | 0.000005130000 | 0.000004930000 | 0.000005006971 | -0.397% | 5,517,764,002,743 | -0.539% |
| 2026-01-23 | 0.0000049400 | 0.000005313928 | 0.000004860000 | 0.000005026922 | +1.437% | 14,240,748,918,689 | -0.933% |
| 2026-01-22 | 0.0000051900 | 0.000005250000 | 0.000004850000 | 0.000004955726 | -3.649% | 13,524,237,861,576 | +0.490% |
| 2026-01-21 | 0.0000049800 | 0.000005350000 | 0.000004816000 | 0.000005143387 | +3.180% | 24,256,845,346,087 | -3.177% |
| 2026-01-20 | 0.0000052700 | 0.000005290000 | 0.000004960000 | 0.000004984877 | -3.783% | 15,106,069,520,800 | -0.098% |
| 2026-01-19 | 0.0000054400 | 0.000005787586 | 0.000004870000 | 0.000005180896 | -8.940% | 24,905,650,428,009 | -3.878% |
| 2026-01-18 | 0.0000058200 | 0.000005947249 | 0.000005450000 | 0.000005689570 | -4.295% | 10,967,228,274,653 | -12.471% |
| 2026-01-17 | 0.0000059100 | 0.000005970000 | 0.000005744640 | 0.000005944874 | +3.063% | 8,028,952,299,868 | -16.230% |
| 2026-01-16 | 0.0000059000 | 0.000006010000 | 0.000005728000 | 0.000005768185 | -2.454% | 13,824,035,453,059 | -13.664% |
| 2026-01-15 | 0.0000062300 | 0.000006270000 | 0.000005860000 | 0.000005913283 | -5.279% | 21,357,927,843,526 | -15.783% |
| 2026-01-14 | 0.0000065900 | 0.000006890000 | 0.000006152000 | 0.000006242811 | -5.074% | 38,364,022,835,043 | -20.228% |
| 2026-01-13 | 0.0000057400 | 0.000006620000 | 0.000005700000 | 0.000006576473 | +14.735% | 27,508,493,466,491 | -24.276% |
| 2026-01-12 | 0.0000057700 | 0.000006050000 | 0.000005707000 | 0.000005731900 | -1.290% | 18,394,159,930,625 | -13.118% |
| 2026-01-11 | 0.0000059400 | 0.000006069000 | 0.000005690000 | 0.000005806820 | -2.325% | 11,269,125,101,074 | -14.239% |
| 2026-01-10 | 0.0000060800 | 0.000006120000 | 0.000005870000 | 0.000005945041 | -2.790% | 9,341,163,161,108 | -16.233% |
| 2026-01-09 | 0.0000060900 | 0.000006430000 | 0.000005941000 | 0.000006115678 | -1.881% | 21,150,419,433,244 | -18.570% |
| 2026-01-08 | 0.0000065500 | 0.000006857142 | 0.000005990000 | 0.000006232930 | -5.399% | 28,529,520,177,264 | -20.102% |
| 2026-01-07 | 0.0000066000 | 0.000007103000 | 0.000006350000 | 0.000006588648 | -1.385% | 32,240,994,847,515 | -24.415% |
| 2026-01-06 | 0.0000069800 | 0.000007110000 | 0.000006339000 | 0.000006681175 | -1.584% | 33,285,875,859,288 | -25.462% |
| 2026-01-05 | 0.0000072300 | 0.000007285000 | 0.000006575176 | 0.000006788680 | -5.375% | 40,494,498,400,923 | -26.643% |
| 2026-01-04 | 0.0000060900 | 0.000007273000 | 0.000006085000 | 0.000007174293 | +17.570% | 23,210,726,061,058 | -30.585% |
| 2026-01-03 | 0.0000060300 | 0.000006315000 | 0.000005742000 | 0.000006102129 | +1.710% | 17,717,890,643,370 | -18.389% |
| 2026-01-02 | 0.0000049200 | 0.000006165459 | 0.000004806627 | 0.000005999555 | +21.858% | 30,907,181,396,149 | -16.994% |
| 2026-01-01 | 0.0000040400 | 0.000004974200 | 0.000003990000 | 0.000004923396 | +22.209% | 11,704,480,970,151 | +1.150% |
| 2025-12-31 | 0.0000041400 | 0.000004173000 | 0.000003975000 | 0.000004028666 | -2.710% | 3,280,309,811,584 | +23.614% |
| 2025-12-30 | 0.0000040700 | 0.000004221000 | 0.000003992000 | 0.000004140885 | +1.752% | 4,751,657,154,049 | +20.264% |
| 2025-12-29 | 0.0000041800 | 0.000004328000 | 0.000004049957 | 0.000004069588 | -3.207% | 6,947,453,616,779 | +22.371% |
| 2025-12-28 | 0.0000041600 | 0.000004270000 | 0.000004084775 | 0.000004204406 | +2.940% | 6,739,282,721,765 | +18.447% |
| 2025-12-27 | 0.0000040300 | 0.000004220000 | 0.000003952884 | 0.000004084323 | +2.622% | 6,047,200,623,182 | +21.930% |
| 2025-12-26 | 0.0000039100 | 0.000004100000 | 0.000003870000 | 0.000003979975 | -0.635% | 8,434,802,415,279 | +25.126% |
| 2025-12-25 | 0.0000039800 | 0.000004060000 | 0.000003870000 | 0.000004005408 | +1.395% | 6,754,935,603,142 | +24.332% |
| 2025-12-24 | 0.0000039400 | 0.000004026007 | 0.000003830000 | 0.000003950290 | +0.619% | 8,766,352,928,207 | +26.067% |
| 2025-12-23 | 0.0000040200 | 0.000004066665 | 0.000003860000 | 0.000003926000 | -3.130% | 11,068,275,200,457 | +26.847% |
| 2025-12-22 | 0.0000040600 | 0.000004160000 | 0.000003910000 | 0.000004052870 | +0.957% | 19,097,770,526,135 | +22.876% |
| 2025-12-21 | 0.0000040800 | 0.000004120000 | 0.000003940000 | 0.000004014461 | -1.936% | 12,417,319,818,740 | +24.052% |
| 2025-12-20 | 0.0000040900 | 0.000004175487 | 0.000003972500 | 0.000004093735 | +2.336% | 11,449,593,905,211 | +21.649% |
| 2025-12-19 | 0.0000037300 | 0.000004180000 | 0.000003637772 | 0.000004000287 | +0.599% | 26,969,913,432,328 | +24.491% |
| 2025-12-18 | 0.0000039000 | 0.000004069382 | 0.000003630000 | 0.000003976470 | -1.389% | 25,957,617,200,745 | +25.237% |
| 2025-12-17 | 0.0000040800 | 0.000004260000 | 0.000003840000 | 0.000004032488 | -1.392% | 18,450,253,606,913 | +23.497% |
| 2025-12-16 | 0.0000040100 | 0.000004160000 | 0.000003940000 | 0.000004089419 | +0.187% | 20,646,475,680,943 | +21.778% |
| 2025-12-15 | 0.0000042900 | 0.000004380000 | 0.000003924000 | 0.000004081779 | -2.772% | 19,723,068,923,842 | +22.006% |
| 2025-12-14 | 0.0000043800 | 0.000004427173 | 0.000004100000 | 0.000004198168 | -4.671% | 13,269,066,796,212 | +18.623% |
| 2025-12-13 | 0.0000043300 | 0.000004445000 | 0.000004209628 | 0.000004403896 | +2.105% | 12,011,469,894,916 | +13.082% |
| 2025-12-12 | 0.0000045900 | 0.000004697773 | 0.000004209000 | 0.000004313117 | -2.411% | 20,058,638,995,085 | +15.462% |
| 2025-12-11 | 0.0000045300 | 0.000004951527 | 0.000004360000 | 0.000004419684 | -5.701% | 23,591,424,905,296 | +12.678% |
| 2025-12-10 | 0.0000049300 | 0.000005057465 | 0.000004610000 | 0.000004686875 | -3.214% | 27,390,369,784,556 | +6.254% |
| 2025-12-09 | 0.0000047200 | 0.000005070000 | 0.000004550000 | 0.000004842527 | +0.538% | 26,197,645,843,833 | +2.839% |
| 2025-12-08 | 0.0000044400 | 0.000005040000 | 0.000004338444 | 0.000004816602 | +8.692% | 26,185,508,310,862 | +3.392% |
| 2025-12-07 | 0.0000045500 | 0.000004610000 | 0.000004298400 | 0.000004431437 | +0.511% | 15,569,368,481,213 | +12.379% |
| 2025-12-06 | 0.0000043900 | 0.000004572000 | 0.000004315951 | 0.000004408913 | -2.609% | 11,772,528,686,980 | +12.953% |
| 2025-12-05 | 0.0000047400 | 0.000004917793 | 0.000004310000 | 0.000004527026 | -7.872% | 18,137,252,056,666 | +10.006% |
| 2025-12-04 | 0.0000048000 | 0.000004940000 | 0.000004670049 | 0.000004913837 | +4.508% | 21,795,136,339,250 | +1.346% |
| 2025-12-03 | 0.0000045700 | 0.000004870000 | 0.000004423528 | 0.000004701859 | +5.547% | 29,775,304,860,665 | +5.916% |
| 2025-12-02 | 0.0000040500 | 0.000004660000 | 0.000003961138 | 0.000004454768 | +10.836% | 27,356,403,979,011 | +11.790% |
| 2025-12-01 | 0.0000044900 | 0.000004699193 | 0.000003950000 | 0.000004019254 | -12.491% | 28,758,648,839,541 | +23.904% |
| 2025-11-30 | 0.0000045900 | 0.000004710000 | 0.000004512232 | 0.000004592981 | -0.076% | 11,839,597,059,338 | +8.426% |
| 2025-11-29 | 0.0000046400 | 0.000004787380 | 0.000004508000 | 0.000004596472 | -3.957% | 13,380,047,722,345 | +8.344% |
| 2025-11-28 | 0.0000047000 | 0.000004900000 | 0.000004580000 | 0.000004785854 | +1.739% | 18,368,532,882,296 | +4.057% |
| 2025-11-27 | 0.0000046900 | 0.000004850000 | 0.000004466970 | 0.000004704048 | +5.283% | 16,692,849,464,702 | +5.866% |
| 2025-11-26 | 0.0000046000 | 0.000004760000 | 0.000004401880 | 0.000004467992 | +1.095% | 19,828,662,703,280 | +11.459% |
| 2025-11-25 | 0.0000045400 | 0.000004659778 | 0.000004298084 | 0.000004419593 | +2.855% | 21,249,736,761,246 | +12.680% |
| 2025-11-24 | 0.0000042300 | 0.000004660000 | 0.000004100000 | 0.000004296924 | +2.151% | 23,950,400,711,596 | +15.897% |
| 2025-11-23 | 0.0000042000 | 0.000004251000 | 0.000004041475 | 0.000004206433 | +3.938% | 17,249,094,178,940 | +18.390% |
| 2025-11-22 | 0.0000041400 | 0.000004316065 | 0.000003957075 | 0.000004047078 | -2.899% | 25,942,014,487,974 | +23.052% |
| 2025-11-21 | 0.0000044700 | 0.000004844761 | 0.000003950000 | 0.000004167891 | -13.752% | 50,433,779,644,899 | +19.485% |
| 2025-11-20 | 0.0000047600 | 0.000004970000 | 0.000004430000 | 0.000004832468 | +3.152% | 29,656,484,514,201 | +3.053% |
| 2025-11-19 | 0.0000048400 | 0.000004948371 | 0.000004450000 | 0.000004684823 | -3.734% | 20,396,138,310,502 | +6.301% |
| 2025-11-18 | 0.0000048100 | 0.000004950000 | 0.000004609000 | 0.000004866525 | +0.498% | 23,461,994,927,227 | +2.332% |
| 2025-11-17 | 0.0000049100 | 0.000005071000 | 0.000004620000 | 0.000004842393 | +1.291% | 22,896,476,259,289 | +2.842% |
| 2025-11-16 | 0.0000049500 | 0.000005123601 | 0.000004678000 | 0.000004780663 | -4.913% | 17,754,151,049,176 | +4.170% |
| 2025-11-15 | 0.0000049700 | 0.000005243528 | 0.000004787557 | 0.000005027666 | +2.449% | 17,286,400,487,314 | -0.948% |
| 2025-11-14 | 0.0000053900 | 0.000005470000 | 0.000004780000 | 0.000004907470 | -9.580% | 29,998,923,907,197 | +1.478% |
| 2025-11-13 | 0.0000056900 | 0.000005992000 | 0.000005270000 | 0.000005427445 | -5.054% | 19,331,429,495,762 | -8.244% |
| 2025-11-12 | 0.0000058000 | 0.000006110000 | 0.000005650000 | 0.000005716351 | -2.108% | 9,558,363,548,001 | -12.881% |
| 2025-11-11 | 0.0000061800 | 0.000006354000 | 0.000005820000 | 0.000005839469 | -6.094% | 11,528,411,477,252 | -14.718% |
| 2025-11-10 | 0.0000061300 | 0.000006325000 | 0.000005980000 | 0.000006218397 | +2.522% | 14,620,404,173,650 | -19.915% |
| 2025-11-09 | 0.0000060300 | 0.000006180000 | 0.000005830000 | 0.000006065425 | -0.421% | 10,572,747,275,678 | -17.895% |
| 2025-11-08 | 0.0000061300 | 0.000006305670 | 0.000005940000 | 0.000006091080 | +5.682% | 11,361,591,394,041 | -18.241% |
| 2025-11-07 | 0.0000056100 | 0.000006370000 | 0.000005277367 | 0.000005763594 | +6.773% | 25,655,411,073,068 | -13.596% |
| 2025-11-06 | 0.0000057400 | 0.000005840000 | 0.000005270000 | 0.000005397996 | -6.021% | 16,012,747,340,402 | -7.744% |
| 2025-11-05 | 0.0000053600 | 0.000005820000 | 0.000005214285 | 0.000005743803 | +2.663% | 19,672,410,903,763 | -13.298% |
| 2025-11-04 | 0.0000056800 | 0.000005860000 | 0.000005210000 | 0.000005594830 | -2.166% | 36,183,478,896,716 | -10.989% |
| 2025-11-03 | 0.0000065100 | 0.000006713000 | 0.000005500000 | 0.000005718698 | 0.000% | 31,696,981,994,937 | -12.917% |