Dark

PEPEUSDT
PEPE / Tether USD
crypto Composite

Real-time

May 9, 2026 11:09:10 PM EDT

0.000004231000USDT-2.399%(-0.000000104000)1,523,326,207,695PEPE6,518,588USDT

0.000004230554Bid 0.000004232643Ask 0.000000002089Spread

Composite
0.000004231000 OKX
0.000004231000 Huobi
0.000004229708 Bitfinex
0.000004240000 Binance.US
0.000004240000 HitBTC
0.000004248300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-10	0.000004247314	0.000004256767	0.000004195000	0.000004231000	-0.353%	271,888,925,877	0.000%
2026-05-09	0.000004316180	0.000004367000	0.000004228000	0.000004246000	-1.645%	1,498,302,211,954	-0.353%
2026-05-08	0.000004157000	0.000004370000	0.000004085000	0.000004317000	+3.874%	2,484,940,959,326	-1.992%
2026-05-07	0.000004163984	0.000004275000	0.000004077000	0.000004156000	-0.168%	3,873,971,859,581	+1.805%
2026-05-06	0.000004115249	0.000004290000	0.000004087000	0.000004163000	+1.166%	3,968,000,352,647	+1.633%
2026-05-05	0.000003983000	0.000004236000	0.000003977933	0.000004115000	+3.340%	3,993,999,740,950	+2.819%
2026-05-04	0.000003943000	0.000004128000	0.000003902000	0.000003982000	+0.989%	4,406,485,181,231	+6.253%
2026-05-03	0.000003991594	0.000004000000	0.000003912000	0.000003943000	-1.203%	2,049,157,042,657	+7.304%
2026-05-02	0.000003938621	0.000004017000	0.000003895000	0.000003991000	+1.346%	1,859,377,622,474	+6.014%
2026-05-01	0.000003875000	0.000004030000	0.000003874000	0.000003938000	+1.652%	2,920,458,744,561	+7.440%
2026-04-30	0.000003855000	0.000003948034	0.000003801000	0.000003874000	+0.519%	3,723,790,717,117	+9.215%
2026-04-29	0.000003880037	0.000004160000	0.000003737000	0.000003854000	-0.656%	7,309,955,481,934	+9.782%
2026-04-28	0.000003880000	0.000003910458	0.000003811000	0.000003879434	-0.749%	2,960,024,651,605	+9.062%
2026-04-27	0.000003890000	0.000004025000	0.000003765000	0.000003908724	+0.194%	4,249,765,629,106	+8.245%
2026-04-26	0.000003840000	0.000003950000	0.000003814000	0.000003901162	+1.368%	2,361,724,499,982	+8.455%
2026-04-25	0.000003860000	0.000003898660	0.000003778000	0.000003848509	-0.388%	1,581,158,651,772	+9.939%
2026-04-24	0.000003830000	0.000003932000	0.000003790000	0.000003863494	+0.810%	3,175,553,324,376	+9.512%
2026-04-23	0.000003800000	0.000003850503	0.000003701000	0.000003832465	+0.996%	3,406,433,381,701	+10.399%
2026-04-22	0.000003820000	0.000003986000	0.000003770000	0.000003794682	+0.087%	6,609,775,640,889	+11.498%
2026-04-21	0.000003760000	0.000003844800	0.000003700000	0.000003791378	+0.639%	11,722,171,072,584	+11.595%
2026-04-20	0.000003670000	0.000003850000	0.000003623983	0.000003767301	-0.860%	11,374,664,010,643	+12.309%
2026-04-19	0.000003770000	0.000003850000	0.000003620000	0.000003800000	-0.646%	14,156,668,250,713	+11.342%
2026-04-18	0.000003960000	0.000004114285	0.000003750000	0.000003824706	-5.028%	13,974,142,173,632	+10.623%
2026-04-17	0.000003990000	0.000004120000	0.000003820000	0.000004027194	+1.459%	28,397,337,061,867	+5.061%
2026-04-16	0.000003710000	0.000004090000	0.000003697000	0.000003969276	+6.939%	12,128,544,468,299	+6.594%
2026-04-15	0.000003570000	0.000003798000	0.000003525000	0.000003711730	+4.027%	3,339,851,784,832	+13.990%
2026-04-14	0.000003760000	0.000003800000	0.000003540000	0.000003568057	-4.956%	4,495,625,004,699	+18.580%
2026-04-13	0.000003470000	0.000003767000	0.000003452000	0.000003754099	+8.477%	3,856,222,092,801	+12.703%
2026-04-12	0.000003620000	0.000003657000	0.000003430000	0.000003460730	-4.772%	2,662,208,877,323	+22.257%
2026-04-11	0.000003630000	0.000003860000	0.000003530000	0.000003634140	+0.109%	6,003,025,644,098	+16.424%
2026-04-10	0.000003510000	0.000003710000	0.000003460000	0.000003630200	+3.190%	6,376,297,817,084	+16.550%
2026-04-09	0.000003520000	0.000003680000	0.000003429000	0.000003517975	-2.023%	14,074,458,142,569	+20.268%
2026-04-08	0.000003730000	0.000003781694	0.000003343788	0.000003590616	+7.040%	21,355,791,123,126	+17.835%
2026-04-07	0.000003330000	0.000003780000	0.000003305296	0.000003354470	-3.717%	21,821,162,162,703	+26.130%
2026-04-06	0.000003530000	0.000003640000	0.000003300000	0.000003483980	-0.333%	23,061,826,833,611	+21.442%
2026-04-05	0.000003400000	0.000003495853	0.000003290000	0.000003495622	+2.678%	5,026,401,188,847	+21.037%
2026-04-04	0.000003400000	0.000003456000	0.000003339000	0.000003404456	-0.326%	3,788,561,847,710	+24.278%
2026-04-03	0.000003340000	0.000003517000	0.000003307000	0.000003415601	+2.435%	9,834,402,009,947	+23.873%
2026-04-02	0.000003410000	0.000003444171	0.000003260000	0.000003334400	-2.015%	6,782,228,867,741	+26.889%
2026-04-01	0.000003410000	0.000003530000	0.000003362933	0.000003402982	-0.018%	7,045,166,468,243	+24.332%
2026-03-31	0.000003310000	0.000003433000	0.000003277869	0.000003403601	+2.613%	6,003,391,886,226	+24.310%
2026-03-30	0.000003280000	0.000003420000	0.000003274000	0.000003316929	+1.799%	9,023,949,404,056	+27.558%
2026-03-29	0.000003280000	0.000003380256	0.000003166000	0.000003258297	-3.350%	9,603,111,858,852	+29.853%
2026-03-28	0.000003280000	0.000003410000	0.000003250000	0.000003371246	+1.966%	9,325,392,492,045	+25.503%
2026-03-27	0.000003410000	0.000003447379	0.000003240000	0.000003306232	-2.322%	13,133,832,006,953	+27.970%
2026-03-26	0.000003520000	0.000003559932	0.000003360000	0.000003384834	-4.438%	10,462,005,825,555	+24.999%
2026-03-25	0.000003540000	0.000003617000	0.000003489000	0.000003542041	+0.159%	5,763,185,210,046	+19.451%
2026-03-24	0.000003460000	0.000003540574	0.000003377000	0.000003536401	+2.246%	7,671,348,687,398	+19.641%
2026-03-23	0.000003280000	0.000003618518	0.000003245000	0.000003458723	+5.495%	8,803,066,170,658	+22.328%
2026-03-22	0.000003330000	0.000003380000	0.000003219000	0.000003278560	-1.048%	5,383,321,708,500	+29.051%
2026-03-21	0.000003430000	0.000003460000	0.000003280000	0.000003313267	-3.033%	2,962,469,662,663	+27.699%
2026-03-20	0.000003410000	0.000003485714	0.000003368000	0.000003416917	-0.035%	4,532,479,842,965	+23.825%
2026-03-19	0.000003520000	0.000003571000	0.000003330000	0.000003418102	-1.403%	5,546,349,513,870	+23.782%
2026-03-18	0.000003670000	0.000003803357	0.000003200000	0.000003466752	-4.922%	23,383,454,067,306	+22.045%
2026-03-17	0.000003990000	0.000004048020	0.000003620000	0.000003646214	-6.329%	25,910,455,375,097	+16.038%
2026-03-16	0.000003470000	0.000004140000	0.000003318494	0.000003892576	+16.380%	52,104,765,684,609	+8.694%
2026-03-15	0.000003350000	0.000003470000	0.000003301935	0.000003344705	-0.121%	11,496,708,887,870	+26.498%
2026-03-14	0.000003370000	0.000003501917	0.000003300000	0.000003348753	-3.794%	10,085,838,855,156	+26.346%
2026-03-13	0.000003340000	0.000003680000	0.000003275000	0.000003480822	+5.567%	29,009,675,195,593	+21.552%
2026-03-12	0.000003330000	0.000003400000	0.000003250000	0.000003297265	-1.099%	16,709,378,019,411	+28.318%
2026-03-11	0.000003300000	0.000003450000	0.000003246000	0.000003333893	+1.038%	4,867,924,133,652	+26.909%
2026-03-10	0.000003260000	0.000003530000	0.000003260000	0.000003299635	+0.971%	7,289,486,744,312	+28.226%
2026-03-09	0.000003300000	0.000003389000	0.000003183000	0.000003267916	+2.580%	6,941,324,338,259	+29.471%
2026-03-08	0.000003200000	0.000003300000	0.000003120000	0.000003185728	-1.902%	10,856,265,288,583	+32.811%
2026-03-07	0.000003400000	0.000003430000	0.000003197000	0.000003247505	-4.343%	10,627,115,029,749	+30.285%
2026-03-06	0.000003490000	0.000003531121	0.000003294000	0.000003394959	-2.425%	16,667,994,161,353	+24.626%
2026-03-05	0.000003650000	0.000003893333	0.000003406000	0.000003479343	-6.781%	17,756,843,675,862	+21.603%
2026-03-04	0.000003470000	0.000003792000	0.000003390000	0.000003732451	+7.521%	26,025,404,894,409	+13.357%
2026-03-03	0.000003520000	0.000003700300	0.000003339000	0.000003471355	-4.527%	18,503,211,380,328	+21.883%
2026-03-02	0.000003500000	0.000003700000	0.000003362500	0.000003635969	+3.174%	19,667,801,824,005	+16.365%
2026-03-01	0.000003660000	0.000003850000	0.000003359000	0.000003524109	-0.454%	19,371,556,648,740	+20.059%
2026-02-28	0.000003670000	0.000003709966	0.000003412000	0.000003540196	-3.995%	17,920,964,688,400	+19.513%
2026-02-27	0.000003830000	0.000003920000	0.000003588000	0.000003687510	-3.683%	20,521,539,134,604	+14.739%
2026-02-26	0.000004160000	0.000004180000	0.000003770000	0.000003828524	-7.448%	23,614,073,741,759	+10.513%
2026-02-25	0.000004110000	0.000004455000	0.000003886000	0.000004136632	+4.783%	28,131,608,046,748	+2.281%
2026-02-24	0.000003980000	0.000004020000	0.000003837000	0.000003947823	-0.426%	11,519,338,168,020	+7.173%
2026-02-23	0.000004020000	0.000004212000	0.000003848000	0.000003964707	-2.254%	14,941,936,957,116	+6.717%
2026-02-22	0.000004150000	0.000004190000	0.000003980000	0.000004056131	-3.728%	7,486,362,958,480	+4.311%
2026-02-21	0.000004250000	0.000004420000	0.000004120000	0.000004213182	-2.251%	10,052,363,105,020	+0.423%
2026-02-20	0.000004250000	0.000004450000	0.000004059000	0.000004310217	+3.216%	14,696,137,287,172	-1.838%
2026-02-19	0.000004220000	0.000004386574	0.000004116000	0.000004175933	-4.621%	8,624,016,238,999	+1.319%
2026-02-18	0.000004400000	0.000004515590	0.000004180000	0.000004378255	-0.365%	12,015,953,382,112	-3.363%
2026-02-17	0.000004460000	0.000004520000	0.000004270000	0.000004394296	-1.840%	10,794,076,486,245	-3.716%
2026-02-16	0.000004430000	0.000004580000	0.000004360000	0.000004476662	+1.441%	18,633,955,606,554	-5.488%
2026-02-15	0.000004840000	0.000005094000	0.000004340000	0.000004413058	-8.637%	32,868,008,634,957	-4.125%
2026-02-14	0.000003830000	0.000005010000	0.000003759000	0.000004830227	+27.846%	35,207,149,701,198	-12.406%
2026-02-13	0.000003720000	0.000003850000	0.000003630000	0.000003778150	+1.566%	11,297,202,017,763	+11.986%
2026-02-12	0.000003600000	0.000003940000	0.000003560000	0.000003719894	+4.205%	11,912,696,205,274	+13.740%
2026-02-11	0.000003670000	0.000003850000	0.000003460000	0.000003569793	-1.851%	14,419,670,506,549	+18.522%
2026-02-10	0.000003800000	0.000003855656	0.000003590000	0.000003637105	-3.566%	11,169,459,965,117	+16.329%
2026-02-09	0.000003770000	0.000003862499	0.000003620000	0.000003771599	-1.702%	14,291,654,153,295	+12.181%
2026-02-08	0.000003870000	0.000003937018	0.000003709000	0.000003836896	+0.869%	12,166,090,147,455	+10.271%
2026-02-07	0.000003870000	0.000003998093	0.000003730000	0.000003803829	-2.780%	20,721,168,825,573	+11.230%
2026-02-06	0.000003320000	0.000004000000	0.000003100000	0.000003912609	+14.140%	36,299,087,788,864	+8.138%
2026-02-05	0.000004190000	0.000004220000	0.000003400000	0.000003427916	-18.464%	37,753,537,457,391	+23.428%
2026-02-04	0.000004120000	0.000004323000	0.000004000000	0.000004204188	+2.067%	24,833,739,842,502	+0.638%
2026-02-03	0.000004240000	0.000004420000	0.000004000000	0.000004119040	-2.978%	21,906,622,653,130	+2.718%
2026-02-02	0.000004160000	0.000004383000	0.000003970000	0.000004245456	+2.139%	18,175,083,570,266	-0.341%
2026-02-01	0.000004160000	0.000004330000	0.000004070000	0.000004156537	+0.161%	18,048,682,537,697	+1.791%
2026-01-31	0.000004610000	0.000004710000	0.000003830000	0.000004149841	-10.134%	26,716,583,755,316	+1.956%
2026-01-30	0.000004740000	0.000004845454	0.000004500000	0.000004617785	-1.392%	20,741,900,442,232	-8.376%
2026-01-29	0.000004900000	0.000005057396	0.000004590000	0.000004682969	-5.343%	13,974,135,023,285	-9.651%
2026-01-28	0.000005010000	0.000005120601	0.000004841935	0.000004947278	-1.089%	10,378,326,994,476	-14.478%
2026-01-27	0.000005050000	0.000005260000	0.000004830000	0.000005001746	-0.144%	12,865,230,196,589	-15.410%
2026-01-26	0.000004750000	0.000005040000	0.000004700000	0.000005008954	+6.277%	10,498,133,561,102	-15.531%
2026-01-25	0.000005000000	0.000005050000	0.000004610000	0.000004713133	-5.869%	14,856,581,486,889	-10.230%
2026-01-24	0.000005040000	0.000005130000	0.000004930000	0.000005006971	-0.397%	5,517,764,002,743	-15.498%
2026-01-23	0.000004940000	0.000005313928	0.000004860000	0.000005026922	+1.437%	14,240,748,918,689	-15.833%
2026-01-22	0.000005190000	0.000005250000	0.000004850000	0.000004955726	-3.649%	13,524,237,861,576	-14.624%
2026-01-21	0.000004980000	0.000005350000	0.000004816000	0.000005143387	+3.180%	24,256,845,346,087	-17.739%
2026-01-20	0.000005270000	0.000005290000	0.000004960000	0.000004984877	-3.783%	15,106,069,520,800	-15.123%
2026-01-19	0.000005440000	0.000005787586	0.000004870000	0.000005180896	-8.940%	24,905,650,428,009	-18.335%
2026-01-18	0.000005820000	0.000005947249	0.000005450000	0.000005689570	-4.295%	10,967,228,274,653	-25.636%
2026-01-17	0.000005910000	0.000005970000	0.000005744640	0.000005944874	+3.063%	8,028,952,299,868	-28.829%
2026-01-16	0.000005900000	0.000006010000	0.000005728000	0.000005768185	-2.454%	13,824,035,453,059	-26.649%
2026-01-15	0.000006230000	0.000006270000	0.000005860000	0.000005913283	-5.279%	21,357,927,843,526	-28.449%
2026-01-14	0.000006590000	0.000006890000	0.000006152000	0.000006242811	-5.074%	38,364,022,835,043	-32.226%
2026-01-13	0.000005740000	0.000006620000	0.000005700000	0.000006576473	+14.735%	27,508,493,466,491	-35.665%
2026-01-12	0.000005770000	0.000006050000	0.000005707000	0.000005731900	-1.290%	18,394,159,930,625	-26.185%
2026-01-11	0.000005940000	0.000006069000	0.000005690000	0.000005806820	-2.325%	11,269,125,101,074	-27.137%
2026-01-10	0.000006080000	0.000006120000	0.000005870000	0.000005945041	-2.790%	9,341,163,161,108	-28.831%
2026-01-09	0.000006090000	0.000006430000	0.000005941000	0.000006115678	-1.881%	21,150,419,433,244	-30.817%
2026-01-08	0.000006550000	0.000006857142	0.000005990000	0.000006232930	-5.399%	28,529,520,177,264	-32.119%
2026-01-07	0.000006600000	0.000007103000	0.000006350000	0.000006588648	-1.385%	32,240,994,847,515	-35.783%
2026-01-06	0.000006980000	0.000007110000	0.000006339000	0.000006681175	-1.584%	33,285,875,859,288	-36.673%
2026-01-05	0.000007230000	0.000007285000	0.000006575176	0.000006788680	-5.375%	40,494,498,400,923	-37.676%
2026-01-04	0.000006090000	0.000007273000	0.000006085000	0.000007174293	+17.570%	23,210,726,061,058	-41.026%
2026-01-03	0.000006030000	0.000006315000	0.000005742000	0.000006102129	+1.710%	17,717,890,643,370	-30.664%
2026-01-02	0.000004920000	0.000006165459	0.000004806627	0.000005999555	+21.858%	30,907,181,396,149	-29.478%
2026-01-01	0.000004040000	0.000004974200	0.000003990000	0.000004923396	+22.209%	11,704,480,970,151	-14.063%
2025-12-31	0.000004140000	0.000004173000	0.000003975000	0.000004028666	-2.710%	3,280,309,811,584	+5.022%
2025-12-30	0.000004070000	0.000004221000	0.000003992000	0.000004140885	+1.752%	4,751,657,154,049	+2.176%
2025-12-29	0.000004180000	0.000004328000	0.000004049957	0.000004069588	-3.207%	6,947,453,616,779	+3.966%
2025-12-28	0.000004160000	0.000004270000	0.000004084775	0.000004204406	+2.940%	6,739,282,721,765	+0.633%
2025-12-27	0.000004030000	0.000004220000	0.000003952884	0.000004084323	+2.622%	6,047,200,623,182	+3.591%
2025-12-26	0.000003910000	0.000004100000	0.000003870000	0.000003979975	-0.635%	8,434,802,415,279	+6.307%
2025-12-25	0.000003980000	0.000004060000	0.000003870000	0.000004005408	+1.395%	6,754,935,603,142	+5.632%
2025-12-24	0.000003940000	0.000004026007	0.000003830000	0.000003950290	+0.619%	8,766,352,928,207	+7.106%
2025-12-23	0.000004020000	0.000004066665	0.000003860000	0.000003926000	-3.130%	11,068,275,200,457	+7.769%
2025-12-22	0.000004060000	0.000004160000	0.000003910000	0.000004052870	+0.957%	19,097,770,526,135	+4.395%
2025-12-21	0.000004080000	0.000004120000	0.000003940000	0.000004014461	-1.936%	12,417,319,818,740	+5.394%
2025-12-20	0.000004090000	0.000004175487	0.000003972500	0.000004093735	+2.336%	11,449,593,905,211	+3.353%
2025-12-19	0.000003730000	0.000004180000	0.000003637772	0.000004000287	+0.599%	26,969,913,432,328	+5.767%
2025-12-18	0.000003900000	0.000004069382	0.000003630000	0.000003976470	-1.389%	25,957,617,200,745	+6.401%
2025-12-17	0.000004080000	0.000004260000	0.000003840000	0.000004032488	-1.392%	18,450,253,606,913	+4.923%
2025-12-16	0.000004010000	0.000004160000	0.000003940000	0.000004089419	+0.187%	20,646,475,680,943	+3.462%
2025-12-15	0.000004290000	0.000004380000	0.000003924000	0.000004081779	-2.772%	19,723,068,923,842	+3.656%
2025-12-14	0.000004380000	0.000004427173	0.000004100000	0.000004198168	-4.671%	13,269,066,796,212	+0.782%
2025-12-13	0.000004330000	0.000004445000	0.000004209628	0.000004403896	+2.105%	12,011,469,894,916	-3.926%
2025-12-12	0.000004590000	0.000004697773	0.000004209000	0.000004313117	-2.411%	20,058,638,995,085	-1.904%
2025-12-11	0.000004530000	0.000004951527	0.000004360000	0.000004419684	-5.701%	23,591,424,905,296	-4.269%
2025-12-10	0.000004930000	0.000005057465	0.000004610000	0.000004686875	-3.214%	27,390,369,784,556	-9.727%
2025-12-09	0.000004720000	0.000005070000	0.000004550000	0.000004842527	+0.538%	26,197,645,843,833	-12.628%
2025-12-08	0.000004440000	0.000005040000	0.000004338444	0.000004816602	+8.692%	26,185,508,310,862	-12.158%
2025-12-07	0.000004550000	0.000004610000	0.000004298400	0.000004431437	+0.511%	15,569,368,481,213	-4.523%
2025-12-06	0.000004390000	0.000004572000	0.000004315951	0.000004408913	-2.609%	11,772,528,686,980	-4.035%
2025-12-05	0.000004740000	0.000004917793	0.000004310000	0.000004527026	-7.872%	18,137,252,056,666	-6.539%
2025-12-04	0.000004800000	0.000004940000	0.000004670049	0.000004913837	+4.508%	21,795,136,339,250	-13.896%
2025-12-03	0.000004570000	0.000004870000	0.000004423528	0.000004701859	+5.547%	29,775,304,860,665	-10.014%
2025-12-02	0.000004050000	0.000004660000	0.000003961138	0.000004454768	+10.836%	27,356,403,979,011	-5.023%
2025-12-01	0.000004490000	0.000004699193	0.000003950000	0.000004019254	-12.491%	28,758,648,839,541	+5.268%
2025-11-30	0.000004590000	0.000004710000	0.000004512232	0.000004592981	-0.076%	11,839,597,059,338	-7.881%
2025-11-29	0.000004640000	0.000004787380	0.000004508000	0.000004596472	-3.957%	13,380,047,722,345	-7.951%
2025-11-28	0.000004700000	0.000004900000	0.000004580000	0.000004785854	+1.739%	18,368,532,882,296	-11.594%
2025-11-27	0.000004690000	0.000004850000	0.000004466970	0.000004704048	+5.283%	16,692,849,464,702	-10.056%
2025-11-26	0.000004600000	0.000004760000	0.000004401880	0.000004467992	+1.095%	19,828,662,703,280	-5.304%
2025-11-25	0.000004540000	0.000004659778	0.000004298084	0.000004419593	+2.855%	21,249,736,761,246	-4.267%
2025-11-24	0.000004230000	0.000004660000	0.000004100000	0.000004296924	+2.151%	23,950,400,711,596	-1.534%
2025-11-23	0.000004200000	0.000004251000	0.000004041475	0.000004206433	+3.938%	17,249,094,178,940	+0.584%
2025-11-22	0.000004140000	0.000004316065	0.000003957075	0.000004047078	-2.899%	25,942,014,487,974	+4.545%
2025-11-21	0.000004470000	0.000004844761	0.000003950000	0.000004167891	-13.752%	50,433,779,644,899	+1.514%
2025-11-20	0.000004760000	0.000004970000	0.000004430000	0.000004832468	+3.152%	29,656,484,514,201	-12.446%
2025-11-19	0.000004840000	0.000004948371	0.000004450000	0.000004684823	-3.734%	20,396,138,310,503	-9.687%
2025-11-18	0.000004810000	0.000004950000	0.000004609000	0.000004866525	+0.498%	23,461,994,927,227	-13.059%
2025-11-17	0.000004910000	0.000005071000	0.000004620000	0.000004842393	+1.291%	22,896,476,259,289	-12.626%
2025-11-16	0.000004950000	0.000005123601	0.000004678000	0.000004780663	-4.913%	17,754,151,049,176	-11.498%
2025-11-15	0.000004970000	0.000005243528	0.000004787557	0.000005027666	+2.449%	17,286,400,487,315	-15.846%
2025-11-14	0.000005390000	0.000005470000	0.000004780000	0.000004907470	-9.580%	29,998,923,907,197	-13.784%
2025-11-13	0.000005690000	0.000005992000	0.000005270000	0.000005427445	-5.054%	19,331,429,495,762	-22.044%
2025-11-12	0.000005800000	0.000006110000	0.000005650000	0.000005716351	-2.108%	9,558,363,548,001	-25.984%
2025-11-11	0.000006180000	0.000006354000	0.000005820000	0.000005839469	-6.094%	11,528,411,477,252	-27.545%
2025-11-10	0.000006130000	0.000006325000	0.000005980000	0.000006218397	+2.522%	14,620,404,173,650	-31.960%
2025-11-09	0.000006030000	0.000006180000	0.000005830000	0.000006065425	-0.421%	10,572,747,275,678	-30.244%
2025-11-08	0.000006130000	0.000006305670	0.000005940000	0.000006091080	+5.682%	11,361,591,394,041	-30.538%
2025-11-07	0.000005610000	0.000006370000	0.000005277367	0.000005763594	+6.773%	25,655,411,073,069	-26.591%
2025-11-06	0.000005740000	0.000005840000	0.000005270000	0.000005397996	-6.021%	16,012,747,340,402	-21.619%
2025-11-05	0.000005360000	0.000005820000	0.000005214285	0.000005743803	+2.663%	19,672,410,903,763	-26.338%
2025-11-04	0.000005680000	0.000005860000	0.000005210000	0.000005594830	-2.166%	36,183,478,896,716	-24.377%
2025-11-03	0.000006510000	0.000006713000	0.000005500000	0.000005718698	-14.640%	31,696,981,994,937	-26.015%
2025-11-02	0.000006690000	0.000006760000	0.000006500000	0.000006699501	+0.040%	7,450,184,340,574	-36.846%
2025-11-01	0.000006700000	0.000006740000	0.000006510000	0.000006696812	+2.031%	7,159,523,633,420	-36.821%
2025-10-31	0.000006440000	0.000006660000	0.000006412996	0.000006563534	+1.939%	12,492,542,665,147	-35.538%
2025-10-30	0.000007010000	0.000007100000	0.000006260000	0.000006438669	-7.410%	22,905,623,620,269	-34.288%
2025-10-29	0.000006970000	0.000007279704	0.000006790000	0.000006953991	-3.219%	19,338,864,932,579	-39.157%
2025-10-28	0.000007180000	0.000007353676	0.000006828000	0.000007185296	-0.374%	13,206,771,776,220	-41.116%
2025-10-27	0.000007350000	0.000007462730	0.000007054000	0.000007212269	-1.534%	16,064,000,723,986	-41.336%
2025-10-26	0.000007140000	0.000007470000	0.000007020000	0.000007324650	+2.358%	14,540,586,625,597	-42.236%
2025-10-25	0.000007200000	0.000007220000	0.000006997364	0.000007155932	-0.171%	8,386,430,423,338	-40.874%
2025-10-24	0.000006990000	0.000007250000	0.000006920000	0.000007168190	+3.171%	13,486,258,395,396	-40.975%
2025-10-23	0.000006730000	0.000007030000	0.000006700000	0.000006947898	+3.472%	13,220,293,528,974	-39.104%
2025-10-22	0.000006930000	0.000006970000	0.000006440000	0.000006714768	-2.916%	17,973,277,069,345	-36.990%
2025-10-21	0.000006840000	0.000007380000	0.000006830000	0.000006916448	-3.312%	22,265,746,011,272	-38.827%
2025-10-20	0.000007000000	0.000007323000	0.000006838068	0.000007153341	+1.769%	15,568,974,175,080	-40.853%
2025-10-19	0.000006720000	0.000007140000	0.000006650000	0.000007028983	+4.322%	15,994,937,367,302	-39.806%
2025-10-18	0.000006700000	0.000006850000	0.000006617814	0.000006737763	+0.789%	11,815,339,970,912	-37.205%
2025-10-17	0.000006890000	0.000007115606	0.000006290000	0.000006684988	-3.834%	31,674,218,840,187	-36.709%
2025-10-16	0.000007180000	0.000007320000	0.000006740000	0.000006951474	-3.343%	22,581,787,923,065	-39.135%
2025-10-15	0.000007480000	0.000007660000	0.000007030000	0.000007191882	-3.370%	20,332,389,380,641	-41.170%
2025-10-14	0.000007890000	0.000007976190	0.000007060000	0.000007442734	-4.105%	37,111,560,320,075	-43.153%
2025-10-13	0.000007530000	0.000007980000	0.000007263868	0.000007761355	+3.682%	31,344,425,081,683	-45.486%
2025-10-12	0.000006610000	0.000007730000	0.000006524000	0.000007485713	+11.352%	29,607,353,286,247	-43.479%
2025-10-11	0.000006710000	0.000007650000	0.000006490000	0.000006722594	+0.596%	41,664,424,002,371	-37.063%
2025-10-10	0.000009300000	0.000009394000	0.000002785000	0.000006682740	-27.790%	67,874,576,460,330	-36.688%
2025-10-09	0.000009400000	0.000009580000	0.000008993000	0.000009254527	-3.268%	14,009,637,922,879	-54.282%
2025-10-08	0.000009480000	0.000009750000	0.000009230000	0.000009567188	+1.052%	18,543,713,659,742	-55.776%
2025-10-07	0.000010200000	0.000010860000	0.000009424000	0.000009467602	-7.903%	21,375,618,603,429	-55.311%
2025-10-06	0.000009810000	0.000010370000	0.000009668000	0.000010280080	+2.728%	19,204,369,935,991	-58.843%
2025-10-05	0.000009870000	0.000010190000	0.000009561538	0.000010007114	+3.655%	16,814,303,593,572	-57.720%
2025-10-04	0.000010070000	0.000010394735	0.000009533000	0.000009654273	-5.826%	16,889,425,000,888	-56.175%
2025-10-03	0.000010110000	0.000010398000	0.000009843656	0.000010251482	+2.575%	18,858,657,035,747	-58.728%
2025-10-02	0.000009900000	0.000010340000	0.000009641949	0.000009994133	+3.380%	19,925,356,177,243	-57.665%
2025-10-01	0.000009290000	0.000009800000	0.000009008254	0.000009667354	+6.761%	17,323,696,809,042	-56.234%
2025-09-30	0.000009250000	0.000009508825	0.000008962000	0.000009055175	-2.720%	12,427,664,722,741	-53.275%
2025-09-29	0.000009360000	0.000009510000	0.000009085000	0.000009308347	+1.456%	12,966,089,389,986	-54.546%
2025-09-28	0.000009200000	0.000009471000	0.000009030000	0.000009174734	-1.707%	7,650,846,717,804	-53.884%
2025-09-27	0.000009300000	0.000009462535	0.000009200000	0.000009334048	+0.971%	7,581,747,007,999	-54.671%
2025-09-26	0.000009230000	0.000009470000	0.000008860559	0.000009244300	-1.496%	18,615,306,926,160	-54.231%
2025-09-25	0.000009420000	0.000009735262	0.000008860000	0.000009384680	-3.240%	22,949,052,651,471	-54.916%
2025-09-24	0.000009600000	0.000009850000	0.000009320000	0.000009698962	+0.034%	12,289,405,551,827	-56.377%
2025-09-23	0.000009640000	0.000009840000	0.000009410000	0.000009695619	+0.917%	14,574,202,561,301	-56.362%
2025-09-22	0.000010360000	0.000010588858	0.000009330000	0.000009607496	-8.940%	30,625,377,935,437	-55.961%
2025-09-21	0.000010700000	0.000010828946	0.000010386000	0.000010550726	-2.274%	9,996,000,202,016	-59.898%
2025-09-20	0.000010820000	0.000010913496	0.000010540000	0.000010796271	+0.347%	11,834,679,981,138	-60.811%
2025-09-19	0.000011400000	0.000011500000	0.000010660000	0.000010758916	-6.696%	15,552,580,168,781	-60.674%
2025-09-18	0.000011590000	0.000011660000	0.000010717685	0.000011531046	+6.332%	24,275,968,052,398	-63.308%
2025-09-17	0.000011130000	0.000011880000	0.000010710000	0.000010844395	-0.479%	26,570,771,036,960	-60.984%
2025-09-16	0.000010790000	0.000011100000	0.000010564461	0.000010896590	+2.083%	15,702,509,231,185	-61.171%
2025-09-15	0.000011480000	0.000011756085	0.000010559000	0.000010674211	-4.488%	22,904,488,404,048	-60.362%
2025-09-14	0.000011870000	0.000012177340	0.000011120000	0.000011175765	-7.398%	26,122,863,604,646	-62.141%
2025-09-13	0.000011470000	0.000012700000	0.000010496266	0.000012068623	+4.634%	48,648,454,857,821	-64.942%
2025-09-12	0.000010700000	0.000011660000	0.000010390000	0.000011534176	+7.892%	27,595,562,960,931	-63.318%
2025-09-11	0.000010560000	0.000010717000	0.000010350000	0.000010690440	+1.547%	12,758,064,110,080	-60.423%
2025-09-10	0.000010470000	0.000010680000	0.000010215000	0.000010527587	+2.064%	12,636,439,734,941	-59.810%
2025-09-09	0.000010320000	0.000010841000	0.000010140000	0.000010314685	+0.108%	20,042,379,409,509	-58.981%
2025-09-08	0.000010070000	0.000010370000	0.000009810000	0.000010303573	+4.111%	14,622,298,066,277	-58.937%
2025-09-07	0.000009720000	0.000009954000	0.000009542434	0.000009896708	+3.134%	7,532,395,536,592	-57.248%
2025-09-06	0.000009780000	0.000009823075	0.000009540000	0.000009595945	-0.129%	6,806,671,637,132	-55.908%
2025-09-05	0.000009520000	0.000009900000	0.000009373036	0.000009608358	+1.469%	13,791,607,643,203	-55.965%
2025-09-04	0.000009580000	0.000010032288	0.000009370000	0.000009469255	-4.375%	9,798,456,564,250	-55.319%
2025-09-03	0.000009850000	0.000010032000	0.000009530627	0.000009902535	+3.913%	9,830,713,540,366	-57.274%
2025-09-02	0.000009420000	0.000009820000	0.000009142434	0.000009529648	-0.281%	16,817,649,272,516	-55.602%
2025-09-01	0.000009420000	0.000009951245	0.000009139000	0.000009556502	-3.146%	19,118,151,943,182	-55.726%
2025-08-31	0.000009950000	0.000010020000	0.000009630000	0.000009866948	+0.082%	8,430,016,456,815	-57.119%
2025-08-30	0.000009980000	0.000010060000	0.000009494940	0.000009858899	+1.982%	9,666,410,099,598	-57.084%
2025-08-29	0.000010210000	0.000010260000	0.000009488000	0.000009667305	-4.209%	19,202,827,875,747	-56.234%
2025-08-28	0.000010090000	0.000010280000	0.000009910000	0.000010092050	-0.694%	11,283,147,471,322	-58.076%
2025-08-27	0.000010230000	0.000010302000	0.000009938594	0.000010162617	+0.746%	15,192,549,430,168	-58.367%
2025-08-26	0.000009800000	0.000010194000	0.000009672000	0.000010087378	+3.388%	16,078,040,661,417	-58.056%
2025-08-25	0.000010580000	0.000011080000	0.000009567000	0.000009756851	-9.923%	28,281,101,296,898	-56.636%
2025-08-24	0.000011200000	0.000011480505	0.000010660000	0.000010831629	-3.724%	25,751,919,965,121	-60.938%
2025-08-23	0.000011500000	0.000011620000	0.000010970000	0.000011250616	-2.816%	17,355,994,815,523	-62.393%
2025-08-22	0.000010240000	0.000011710000	0.000009810000	0.000011576632	+11.298%	32,336,896,614,151	-63.452%
2025-08-21	0.000010590000	0.000010763225	0.000010200000	0.000010401505	-2.530%	11,324,322,481,754	-59.323%
2025-08-20	0.000010210000	0.000010730000	0.000010020000	0.000010671481	+4.570%	14,067,078,333,548	-60.352%
2025-08-19	0.000010500000	0.000010860000	0.000010156624	0.000010205110	-4.475%	14,546,419,975,937	-58.540%
2025-08-18	0.000011030000	0.000011450000	0.000010550000	0.000010683188	-3.926%	16,139,365,047,521	-60.396%
2025-08-17	0.000011120000	0.000011550000	0.000010980000	0.000011119726	+0.299%	11,461,974,150,299	-61.951%
2025-08-16	0.000010920000	0.000011110000	0.000010780000	0.000011086570	+2.563%	8,795,972,636,945	-61.837%
2025-08-15	0.000011130000	0.000011279999	0.000010518000	0.000010809474	-2.192%	20,888,487,474,200	-60.858%
2025-08-14	0.000012380000	0.000012690000	0.000010807000	0.000011051706	-9.803%	41,193,192,276,959	-61.716%
2025-08-13	0.000012080000	0.000012508000	0.000011937200	0.000012252862	+0.949%	33,481,889,322,560	-65.469%
2025-08-12	0.000011210000	0.000012360000	0.000011063000	0.000012137720	+8.086%	28,884,887,908,556	-65.142%
2025-08-11	0.000012200000	0.000012430000	0.000011120000	0.000011229649	-6.973%	20,896,504,004,795	-62.323%
2025-08-10	0.000012420000	0.000012650000	0.000011786000	0.000012071446	-2.665%	17,100,887,059,910	-64.950%
2025-08-09	0.000011780000	0.000012660000	0.000011630000	0.000012401969	+10.672%	20,899,900,763,783	-65.884%
2025-08-08	0.000011090000	0.000012030000	0.000010590000	0.000011206031	+2.941%	21,474,159,078,960	-62.244%
2025-08-07	0.000010520000	0.000011710000	0.000010411290	0.000010885917	+3.150%	14,420,126,778,280	-61.133%
2025-08-06	0.000010100000	0.000010610000	0.000009960000	0.000010553445	+4.339%	11,357,713,902,179	-59.909%
2025-08-05	0.000010720000	0.000010823616	0.000009980000	0.000010114595	-4.160%	15,184,910,595,228	-58.169%
2025-08-04	0.000010520000	0.000010830000	0.000010340000	0.000010553641	+0.945%	13,196,122,537,503	-59.910%
2025-08-03	0.000010380000	0.000010560000	0.000009865766	0.000010454838	+2.544%	9,647,922,975,731	-59.531%
2025-08-02	0.000010370000	0.000010768238	0.000009860000	0.000010195502	-4.235%	14,059,898,532,706	-58.501%
2025-08-01	0.000010690000	0.000012080000	0.000010040000	0.000010646347	-1.233%	26,954,732,202,635	-60.259%
2025-07-31	0.000011330000	0.000011660000	0.000010676000	0.000010779309	-4.926%	16,295,031,563,382	-60.749%
2025-07-30	0.000011380000	0.000011620000	0.000010699000	0.000011337771	-1.666%	19,026,160,239,709	-62.682%
2025-07-29	0.000011940000	0.000012150000	0.000011240000	0.000011529870	-3.175%	22,600,410,419,863	-63.304%
2025-07-28	0.000012890000	0.000013150000	0.000011810000	0.000011907920	-6.863%	21,049,117,820,124	-64.469%
2025-07-27	0.000012560000	0.000012972000	0.000012370000	0.000012785440	+3.029%	13,591,979,516,905	-66.908%
2025-07-26	0.000012520000	0.000012780000	0.000012340000	0.000012409580	-1.156%	10,751,989,045,414	-65.905%
2025-07-25	0.000012230000	0.000012571000	0.000011730000	0.000012554667	+1.310%	24,205,990,828,765	-66.299%
2025-07-24	0.000012680000	0.000013050000	0.000011850000	0.000012392277	-2.647%	25,896,166,216,963	-65.858%
2025-07-23	0.000014050000	0.000014180000	0.000012173000	0.000012729233	-10.129%	32,594,942,776,088	-66.762%
2025-07-22	0.000013910000	0.000014751000	0.000013470000	0.000014163939	+0.493%	37,579,289,424,147	-70.128%
2025-07-21	0.000013980000	0.000014546000	0.000013633000	0.000014094415	+0.542%	34,082,353,944,682	-69.981%
2025-07-20	0.000013330000	0.000014617000	0.000013310000	0.000014018474	+4.394%	31,976,828,144,372	-69.818%
2025-07-19	0.000012970000	0.000013540000	0.000012647000	0.000013428467	+3.399%	20,240,502,723,753	-68.492%
2025-07-18	0.000013370000	0.000014330000	0.000012642000	0.000012987077	-2.840%	46,384,033,403,751	-67.421%
2025-07-17	0.000013570000	0.000013850000	0.000012808000	0.000013366707	-1.270%	37,026,335,283,893	-68.347%
2025-07-16	0.000012940000	0.000014121000	0.000012480000	0.000013538674	+5.336%	44,896,290,774,209	-68.749%
2025-07-15	0.000012110000	0.000012910000	0.000011652000	0.000012852882	+5.152%	38,878,919,217,684	-67.081%
2025-07-14	0.000012340000	0.000013370000	0.000012020000	0.000012223116	-0.612%	39,418,421,853,618	-65.385%
2025-07-13	0.000012220000	0.000012694000	0.000012079000	0.000012298323	+0.466%	25,684,796,057,859	-65.597%
2025-07-12	0.000012340000	0.000012583000	0.000011833000	0.000012241278	-0.937%	24,979,943,860,670	-65.437%
2025-07-11	0.000012380000	0.000013308000	0.000012000000	0.000012357085	-0.386%	57,696,666,705,169	-65.761%
2025-07-10	0.000011090000	0.000012543000	0.000010886419	0.000012404967	+12.299%	41,310,289,951,290	-65.893%
2025-07-09	0.000010180000	0.000011360000	0.000010000000	0.000011046333	+8.340%	33,576,618,736,853	-61.698%
2025-07-08	0.000009920000	0.000010300000	0.000009710000	0.000010196020	+2.926%	17,144,964,866,679	-58.503%
2025-07-07	0.000010040000	0.000010273727	0.000009690000	0.000009906145	-1.165%	18,594,161,463,679	-57.289%
2025-07-06	0.000009650000	0.000010330000	0.000009514548	0.000010022929	+3.593%	18,495,569,519,768	-57.787%
2025-07-05	0.000009640000	0.000009930000	0.000009435988	0.000009675277	+1.361%	11,892,182,569,808	-56.270%
2025-07-04	0.000010130000	0.000010270000	0.000009430000	0.000009545371	-3.628%	19,715,937,333,295	-55.675%
2025-07-03	0.000010110000	0.000010790000	0.000009669900	0.000009904728	+2.120%	32,449,764,190,521	-57.283%
2025-07-02	0.000009300000	0.000010380000	0.000009163073	0.000009699109	+3.282%	23,466,002,061,206	-56.377%
2025-07-01	0.000009710000	0.000009982657	0.000009160000	0.000009390886	-3.623%	14,659,337,292,337	-54.946%
2025-06-30	0.000010410000	0.000010438000	0.000009579574	0.000009743909	-6.251%	23,441,276,965,151	-56.578%
2025-06-29	0.000009530000	0.000010490000	0.000009430000	0.000010393597	+8.811%	17,257,051,560,723	-59.292%
2025-06-28	0.000009180000	0.000009620000	0.000009130000	0.000009551956	+4.117%	9,080,145,672,848	-55.705%
2025-06-27	0.000009110000	0.000009385000	0.000008920000	0.000009174288	+0.232%	16,691,900,609,067	-53.882%
2025-06-26	0.000009570000	0.000009750000	0.000009000000	0.000009153060	-3.238%	22,198,071,007,282	-53.775%
2025-06-25	0.000010110000	0.000010180000	0.000009370000	0.000009459381	-5.941%	22,679,811,942,960	-55.272%
2025-06-24	0.000009890000	0.000010300000	0.000009760000	0.000010056878	+1.519%	26,496,194,386,683	-57.929%
2025-06-23	0.000008990000	0.000010020000	0.000008670000	0.000009906352	+11.611%	40,331,539,642,519	-57.290%
2025-06-22	0.000009310000	0.000009480000	0.000008297000	0.000008875802	-4.316%	37,981,841,592,102	-52.331%
2025-06-21	0.000009900000	0.000010120000	0.000008905000	0.000009276115	-5.779%	23,492,411,157,034	-54.388%
2025-06-20	0.000010320000	0.000010524000	0.000009440000	0.000009845052	-4.386%	24,285,335,963,492	-57.024%
2025-06-19	0.000010350000	0.000010492000	0.000010140000	0.000010296618	-0.426%	15,461,586,993,507	-58.909%
2025-06-18	0.000010260000	0.000010410000	0.000009746000	0.000010340692	+2.085%	23,023,247,156,715	-59.084%
2025-06-17	0.000010520000	0.000010780000	0.000009650000	0.000010129451	-4.343%	36,531,375,921,483	-58.231%
2025-06-16	0.000011030000	0.000011570000	0.000010540000	0.000010589389	-4.717%	30,825,369,873,379	-60.045%
2025-06-15	0.000011110000	0.000011330538	0.000010803691	0.000011113604	+1.592%	17,754,314,852,110	-61.930%
2025-06-14	0.000011160000	0.000011314000	0.000010690000	0.000010939407	-2.486%	15,112,624,004,685	-61.323%
2025-06-13	0.000011470000	0.000011520000	0.000010440000	0.000011218276	-2.504%	49,379,629,596,052	-62.285%
2025-06-12	0.000012430000	0.000012616400	0.000011360000	0.000011506363	-7.789%	29,625,270,214,778	-63.229%
2025-06-11	0.000012960000	0.000013453000	0.000012200000	0.000012478363	-4.874%	33,076,645,342,847	-66.093%
2025-06-10	0.000012640000	0.000013624000	0.000012410000	0.000013117786	+3.665%	43,509,611,733,001	-67.746%
2025-06-09	0.000011670000	0.000012723000	0.000011390000	0.000012654013	+8.405%	31,110,510,681,375	-66.564%
2025-06-08	0.000011420000	0.000012080000	0.000011290000	0.000011672874	+1.457%	16,652,515,593,604	-63.754%
2025-06-07	0.000011210000	0.000011630000	0.000010956000	0.000011505261	+4.093%	15,869,690,747,203	-63.226%
2025-06-06	0.000010650000	0.000011520000	0.000010547000	0.000011052832	+3.835%	27,320,842,419,318	-61.720%
2025-06-05	0.000011840000	0.000012080000	0.000010361000	0.000010644627	-10.008%	43,243,591,166,860	-60.252%
2025-06-04	0.000012400000	0.000012630000	0.000011750000	0.000011828415	-3.483%	18,754,167,482,189	-64.230%
2025-06-03	0.000012530000	0.000013300000	0.000012160000	0.000012255329	-0.733%	30,794,366,894,777	-65.476%
2025-06-02	0.000011750000	0.000012430000	0.000011400000	0.000012345872	+4.567%	23,118,869,277,538	-65.729%
2025-06-01	0.000011580000	0.000012040000	0.000011280000	0.000011806659	+1.978%	20,049,309,406,374	-64.164%
2025-05-31	0.000011580000	0.000012940268	0.000010950000	0.000011577695	-10.143%	37,308,765,578,165	-63.456%
2025-05-30	0.000013200000	0.000013915500	0.000011483000	0.000012884552	-4.182%	51,753,953,008,049	-67.162%
2025-05-29	0.000013960000	0.000015123000	0.000013350000	0.000013446846	-3.940%	43,500,704,261,468	-68.535%
2025-05-28	0.000013850000	0.000014180000	0.000013370000	0.000013998367	+0.727%	28,160,677,501,668	-69.775%
2025-05-27	0.000013850000	0.000014326000	0.000013350000	0.000013897340	+0.317%	31,015,045,654,277	-69.555%
2025-05-26	0.000013650000	0.000014463000	0.000013470000	0.000013853410	+1.821%	37,022,985,356,372	-69.459%
2025-05-25	0.000013860000	0.000013990129	0.000012620000	0.000013605686	-1.229%	36,961,498,923,981	-68.903%
2025-05-24	0.000013840000	0.000014220000	0.000013557000	0.000013774919	-0.185%	27,915,756,324,917	-69.285%
2025-05-23	0.000015550000	0.000016320000	0.000013555737	0.000013800502	-11.043%	68,019,566,358,915	-69.342%
2025-05-22	0.000013700000	0.000015549000	0.000013620000	0.000015513756	+13.661%	47,451,989,622,571	-72.727%
2025-05-21	0.000013210000	0.000014627000	0.000012800000	0.000013649104	+3.725%	66,007,746,817,458	-69.002%
2025-05-20	0.000013400000	0.000013660000	0.000012620000	0.000013158897	-0.842%	34,028,584,145,948	-67.847%
2025-05-19	0.000013820000	0.000014196000	0.000012490000	0.000013270671	-4.107%	41,350,859,710,426	-68.118%
2025-05-18	0.000012190000	0.000014250000	0.000012130000	0.000013838995	+13.777%	51,561,184,314,118	-69.427%
2025-05-17	0.000012740000	0.000012760000	0.000011950000	0.000012163307	-3.504%	23,610,435,287,882	-65.215%
2025-05-16	0.000013000000	0.000013800000	0.000012501000	0.000012604924	-3.244%	26,344,032,551,207	-66.434%
2025-05-15	0.000013980000	0.000014150000	0.000012668000	0.000013027530	-6.287%	38,110,526,670,626	-67.523%
2025-05-14	0.000014440000	0.000014490000	0.000013478000	0.000013901499	-3.762%	32,355,107,253,602	-69.564%
2025-05-13	0.000013590000	0.000015100000	0.000012737000	0.000014444927	+6.019%	54,028,446,753,570	-70.709%
2025-05-12	0.000013610000	0.000015424000	0.000012780000	0.000013624836	+0.053%	68,375,072,129,705	-68.946%
2025-05-11	0.000013660000	0.000014252000	0.000012580000	0.000013617660	-0.555%	48,950,647,518,752	-68.930%
2025-05-10	0.000012480000	0.000014067000	0.000012156000	0.000013693671	+10.698%	61,511,381,997,953	-69.103%
2025-05-09	0.000011080000	0.000013970000	0.000010635000	0.000012370298	+11.336%	95,725,194,574,511	-65.797%
2025-05-08	0.000008270000	0.000011788000	0.000008219000	0.000011110744	+34.614%	70,232,363,862,173	-61.920%
2025-05-07	0.000007990000	0.000008320000	0.000007940000	0.000008253784	+3.301%	21,193,610,064,473	-48.739%
2025-05-06	0.000007920000	0.000008030000	0.000007580000	0.000007990050	+0.622%	20,617,585,741,141	-47.047%

.dark-mode .hT0LPt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hT0LPt{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDTPEPE / Tether USDcrypto Composite

PEPEUSDT
PEPE / Tether USD
crypto Composite