Dark

PEPEUSDT
PEPE / Tether USD
crypto Bitfinex

Real-time

May 9, 2026 11:31:48 PM EDT

0.000004220000USDT-2.989%(-0.000000130000)6,129,458,941PEPE26,282USDT

0.000004200000Bid 0.000004280000Ask 0.000000080000Spread

Composite
0.000004231000 OKX
0.000004231000 Huobi
0.000004232290 Bitfinex
0.000004220000 Binance.US
0.000004240000 HitBTC
0.000004248300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-10	0.00000425	0.00000425	0.00000421	0.00000422	-0.472%	611,894,949	0.000%
2026-05-09	0.00000433	0.00000436	0.00000424	0.00000424	-1.395%	5,946,645,991	-0.472%
2026-05-08	0.00000416	0.00000436	0.00000409	0.00000430	+3.365%	6,903,423,194	-1.860%
2026-05-07	0.00000416	0.00000424	0.00000410	0.00000416	+0.241%	2,057,786,399	+1.442%
2026-05-06	0.00000411	0.00000427	0.00000409	0.00000415	+0.484%	2,906,264,073	+1.687%
2026-05-05	0.00000400	0.00000422	0.00000400	0.00000413	+2.993%	3,284,693,016	+2.179%
2026-05-04	0.00000394	0.00000412	0.00000391	0.00000401	+1.263%	3,833,627,311	+5.237%
2026-05-03	0.00000399	0.00000399	0.00000392	0.00000396	-0.752%	2,125,149,786	+6.566%
2026-05-02	0.00000394	0.00000400	0.00000392	0.00000399	+1.269%	1,313,051,242	+5.764%
2026-05-01	0.00000389	0.00000402	0.00000389	0.00000394	+1.809%	3,062,331,240	+7.107%
2026-04-30	0.00000386	0.00000393	0.00000382	0.00000387	+0.519%	3,649,001,487	+9.044%
2026-04-29	0.00000388	0.00000414	0.00000374	0.00000385	-0.517%	10,219,894,261	+9.610%
2026-04-28	0.00000388	0.00000390	0.00000382	0.00000387	-0.514%	11,164,906,715	+9.044%
2026-04-27	0.00000389	0.00000402	0.00000377	0.00000389	-0.256%	7,977,258,137	+8.483%
2026-04-26	0.00000384	0.00000394	0.00000382	0.00000390	+1.299%	13,283,055,682	+8.205%
2026-04-25	0.00000386	0.00000389	0.00000381	0.00000385	-0.259%	6,166,194,480	+9.610%
2026-04-24	0.00000383	0.00000392	0.00000380	0.00000386	+0.783%	14,863,273,693	+9.326%
2026-04-23	0.00000380	0.00000384	0.00000371	0.00000383	+0.789%	9,496,528,060	+10.183%
2026-04-22	0.00000382	0.00000397	0.00000379	0.00000380	-0.262%	11,242,569,898	+11.053%
2026-04-21	0.00000376	0.00000383	0.00000373	0.00000381	+1.330%	10,173,852,630	+10.761%
2026-04-20	0.00000367	0.00000384	0.00000367	0.00000376	+3.014%	9,474,533,862	+12.234%
2026-04-19	0.00000377	0.00000383	0.00000363	0.00000365	-3.947%	14,186,885,919	+15.616%
2026-04-18	0.00000396	0.00000397	0.00000376	0.00000380	-4.282%	11,271,203,301	+11.053%
2026-04-17	0.00000399	0.00000410	0.00000383	0.00000397	+0.253%	22,683,094,325	+6.297%
2026-04-16	0.00000371	0.00000402	0.00000371	0.00000396	+7.027%	31,917,184,120	+6.566%
2026-04-15	0.00000357	0.00000378	0.00000353	0.00000370	+3.641%	12,366,961,171	+14.054%
2026-04-14	0.00000376	0.00000377	0.00000356	0.00000357	-4.800%	22,705,425,401	+18.207%
2026-04-13	0.00000347	0.00000376	0.00000347	0.00000375	+8.382%	11,997,807,518	+12.533%
2026-04-12	0.00000362	0.00000365	0.00000345	0.00000346	-4.945%	12,231,895,302	+21.965%
2026-04-11	0.00000363	0.00000379	0.00000354	0.00000364	+0.275%	10,125,684,824	+15.934%
2026-04-10	0.00000351	0.00000370	0.00000347	0.00000363	+3.419%	11,543,294,966	+16.253%
2026-04-09	0.00000352	0.00000363	0.00000345	0.00000351	-1.127%	10,363,841,470	+20.228%
2026-04-08	0.00000373	0.00000376	0.00000353	0.00000355	-5.080%	10,147,049,911	+18.873%
2026-04-07	0.00000333	0.00000375	0.00000333	0.00000374	+12.651%	7,728,416,366	+12.834%
2026-04-06	0.00000353	0.00000362	0.00000331	0.00000332	-4.323%	7,032,555,322	+27.108%
2026-04-05	0.00000340	0.00000347	0.00000330	0.00000347	+1.760%	3,600,221,932	+21.614%
2026-04-04	0.00000340	0.00000342	0.00000335	0.00000341	0.000%	3,532,692,688	+23.754%
2026-04-03	0.00000334	0.00000350	0.00000331	0.00000341	+2.402%	5,685,526,578	+23.754%
2026-04-02	0.00000341	0.00000342	0.00000327	0.00000333	-2.915%	3,216,555,536	+26.727%
2026-04-01	0.00000341	0.00000351	0.00000337	0.00000343	+0.882%	6,776,454,528	+23.032%
2026-03-31	0.00000331	0.00000342	0.00000329	0.00000340	+2.410%	4,528,332,677	+24.118%
2026-03-30	0.00000328	0.00000341	0.00000328	0.00000332	+1.220%	6,225,836,872	+27.108%
2026-03-29	0.00000328	0.00000332	0.00000324	0.00000328	0.000%	1,437,531,374	+28.659%
2026-03-28	0.00000328	0.00000340	0.00000326	0.00000328	0.000%	10,148,340,264	+28.659%
2026-03-27	0.00000341	0.00000343	0.00000324	0.00000328	-3.812%	5,095,165,065	+28.659%
2026-03-26	0.00000352	0.00000352	0.00000337	0.00000341	-3.944%	2,128,777,427	+23.754%
2026-03-25	0.00000354	0.00000361	0.00000350	0.00000355	+0.567%	6,337,632,808	+18.873%
2026-03-24	0.00000346	0.00000353	0.00000338	0.00000353	+2.023%	13,759,312,725	+19.547%
2026-03-23	0.00000328	0.00000355	0.00000326	0.00000346	+4.848%	15,074,156,611	+21.965%
2026-03-22	0.00000333	0.00000336	0.00000324	0.00000330	-0.302%	11,304,868,730	+27.879%
2026-03-21	0.00000343	0.00000345	0.00000329	0.00000331	-3.216%	7,039,807,003	+27.492%
2026-03-20	0.00000341	0.00000348	0.00000337	0.00000342	+0.588%	6,995,821,353	+23.392%
2026-03-19	0.00000352	0.00000352	0.00000334	0.00000340	-3.409%	14,437,045,510	+24.118%
2026-03-18	0.00000367	0.00000378	0.00000344	0.00000352	-3.825%	11,841,681,179	+19.886%
2026-03-17	0.00000399	0.00000401	0.00000363	0.00000366	-8.955%	24,735,247,586	+15.301%
2026-03-16	0.00000347	0.00000411	0.00000346	0.00000402	+16.522%	9,355,857,288	+4.975%
2026-03-15	0.00000335	0.00000345	0.00000333	0.00000345	+2.985%	12,011,285,872	+22.319%
2026-03-14	0.00000337	0.00000342	0.00000331	0.00000335	-0.593%	5,282,592,570	+25.970%
2026-03-13	0.00000334	0.00000364	0.00000334	0.00000337	+0.597%	7,281,450,136	+25.223%
2026-03-12	0.00000333	0.00000338	0.00000327	0.00000335	0.000%	2,244,264,607	+25.970%
2026-03-11	0.00000330	0.00000339	0.00000327	0.00000335	+1.515%	494,629,756	+25.970%
2026-03-10	0.00000326	0.00000350	0.00000326	0.00000330	+0.917%	1,220,548,190	+27.879%
2026-03-09	0.00000330	0.00000333	0.00000324	0.00000327	+2.830%	1,115,370,492	+29.052%
2026-03-08	0.00000320	0.00000330	0.00000314	0.00000318	-1.852%	2,560,086,239	+32.704%
2026-03-07	0.00000340	0.00000342	0.00000320	0.00000324	-4.425%	2,260,917,355	+30.247%
2026-03-06	0.00000349	0.00000353	0.00000332	0.00000339	-3.419%	3,834,844,136	+24.484%
2026-03-05	0.00000365	0.00000365	0.00000346	0.00000351	-5.898%	264,272,900	+20.228%
2026-03-04	0.00000347	0.00000377	0.00000341	0.00000373	+8.116%	22,234,549,855	+13.137%
2026-03-03	0.00000352	0.00000354	0.00000336	0.00000345	-1.709%	998,022,681	+22.319%
2026-03-02	0.00000350	0.00000367	0.00000338	0.00000351	+2.035%	5,313,961,185	+20.228%
2026-03-01	0.00000366	0.00000375	0.00000339	0.00000344	-6.011%	8,284,105,854	+22.674%
2026-02-28	0.00000367	0.00000369	0.00000343	0.00000366	-0.272%	18,641,452,541	+15.301%
2026-02-27	0.00000383	0.00000391	0.00000360	0.00000367	-3.927%	8,717,154,248	+14.986%
2026-02-26	0.00000416	0.00000416	0.00000379	0.00000382	-7.056%	5,008,232,312	+10.471%
2026-02-25	0.00000411	0.00000438	0.00000390	0.00000411	+4.051%	2,922,464,433	+2.676%
2026-02-24	0.00000398	0.00000399	0.00000388	0.00000395	-1.250%	1,503,735,487	+6.835%
2026-02-23	0.00000402	0.00000418	0.00000385	0.00000400	-0.990%	776,761,367	+5.500%
2026-02-22	0.00000415	0.00000415	0.00000401	0.00000404	-2.885%	3,048,258,153	+4.455%
2026-02-21	0.00000425	0.00000432	0.00000414	0.00000416	-1.422%	1,674,867,511	+1.442%
2026-02-20	0.00000425	0.00000436	0.00000410	0.00000422	-0.236%	1,423,556,389	0.000%
2026-02-19	0.00000422	0.00000425	0.00000415	0.00000423	+0.237%	7,350,137,210	-0.236%
2026-02-18	0.00000440	0.00000441	0.00000420	0.00000422	-3.872%	17,655,596,580	0.000%
2026-02-17	0.00000446	0.00000451	0.00000429	0.00000439	-2.227%	15,395,648,803	-3.872%
2026-02-16	0.00000443	0.00000457	0.00000437	0.00000449	+1.354%	12,119,678,497	-6.013%
2026-02-15	0.00000484	0.00000509	0.00000435	0.00000443	-8.848%	31,992,958,223	-4.740%
2026-02-14	0.00000383	0.00000499	0.00000383	0.00000486	+26.893%	7,857,870,496	-13.169%
2026-02-13	0.00000372	0.00000383	0.00000364	0.00000383	+2.957%	3,945,345,056	+10.183%
2026-02-12	0.00000360	0.00000374	0.00000360	0.00000372	+4.494%	3,712,829,556	+13.441%
2026-02-11	0.00000367	0.00000370	0.00000350	0.00000356	-2.466%	1,696,851,305	+18.539%
2026-02-10	0.00000380	0.00000383	0.00000361	0.00000365	-4.948%	14,923,251,175	+15.616%
2026-02-09	0.00000377	0.00000384	0.00000365	0.00000384	+1.857%	715,900,324	+9.896%
2026-02-08	0.00000387	0.00000391	0.00000375	0.00000377	-2.078%	2,793,899,863	+11.936%
2026-02-07	0.00000387	0.00000393	0.00000376	0.00000385	-2.284%	5,602,298,071	+9.610%
2026-02-06	0.00000332	0.00000399	0.00000312	0.00000394	+14.203%	2,571,133,053	+7.107%
2026-02-05	0.00000419	0.00000419	0.00000344	0.00000345	-18.052%	14,777,370,108	+22.319%
2026-02-04	0.00000412	0.00000430	0.00000401	0.00000421	+2.184%	16,918,926,305	+0.238%
2026-02-03	0.00000424	0.00000438	0.00000402	0.00000412	-3.286%	17,968,782,918	+2.427%
2026-02-02	0.00000416	0.00000436	0.00000398	0.00000426	+2.404%	17,085,884,996	-0.939%
2026-02-01	0.00000416	0.00000430	0.00000409	0.00000416	+2.463%	19,215,837,445	+1.442%
2026-01-31	0.00000461	0.00000462	0.00000386	0.00000406	-12.121%	14,515,847,012	+3.941%
2026-01-30	0.00000474	0.00000477	0.00000451	0.00000462	-2.119%	8,167,539,377	-8.658%
2026-01-29	0.00000490	0.00000490	0.00000461	0.00000472	-4.839%	2,257,930,230	-10.593%
2026-01-28	0.00000501	0.00000508	0.00000493	0.00000496	-1.782%	4,391,245,910	-14.919%
2026-01-27	0.00000505	0.00000517	0.00000491	0.00000505	+0.798%	518,279,891	-16.436%
2026-01-26	0.00000475	0.00000501	0.00000474	0.00000501	+6.596%	808,903,671	-15.768%
2026-01-25	0.00000500	0.00000501	0.00000463	0.00000470	-5.812%	2,054,778,956	-10.213%
2026-01-24	0.00000504	0.00000511	0.00000499	0.00000499	-0.795%	1,307,661,324	-15.431%
2026-01-23	0.00000494	0.00000528	0.00000488	0.00000503	+2.028%	870,815,981	-16.103%
2026-01-22	0.00000519	0.00000524	0.00000486	0.00000493	-5.916%	12,812,335,369	-14.402%
2026-01-21	0.00000498	0.00000533	0.00000485	0.00000524	+4.800%	4,251,542,305	-19.466%
2026-01-20	0.00000527	0.00000527	0.00000500	0.00000500	-5.482%	1,324,861,315	-15.600%
2026-01-19	0.00000544	0.00000544	0.00000489	0.00000529	-3.993%	3,063,525,985	-20.227%
2026-01-18	0.00000582	0.00000583	0.00000551	0.00000551	-5.000%	3,532,885,430	-23.412%
2026-01-17	0.00000591	0.00000596	0.00000580	0.00000580	-0.515%	2,081,996,408	-27.241%
2026-01-16	0.00000590	0.00000598	0.00000577	0.00000583	-1.520%	3,991,858,323	-27.616%
2026-01-15	0.00000623	0.00000623	0.00000591	0.00000592	-5.128%	2,402,788,722	-28.716%
2026-01-14	0.00000659	0.00000683	0.00000618	0.00000624	-2.347%	7,279,712,430	-32.372%
2026-01-13	0.00000574	0.00000650	0.00000574	0.00000639	+11.324%	3,759,473,144	-33.959%
2026-01-12	0.00000577	0.00000597	0.00000574	0.00000574	-0.864%	3,866,442,596	-26.481%
2026-01-11	0.00000594	0.00000605	0.00000571	0.00000579	-2.689%	5,946,465,561	-27.116%
2026-01-10	0.00000608	0.00000608	0.00000590	0.00000595	-3.094%	9,927,019,490	-29.076%
2026-01-09	0.00000609	0.00000640	0.00000597	0.00000614	+0.821%	12,374,770,528	-31.270%
2026-01-08	0.00000655	0.00000669	0.00000604	0.00000609	-7.023%	10,122,295,887	-30.706%
2026-01-07	0.00000660	0.00000710	0.00000648	0.00000655	-2.385%	11,028,386,251	-35.573%
2026-01-06	0.00000698	0.00000709	0.00000635	0.00000671	-3.868%	6,818,386,294	-37.109%
2026-01-05	0.00000723	0.00000724	0.00000662	0.00000698	-2.786%	19,924,729,130	-39.542%
2026-01-04	0.00000609	0.00000721	0.00000609	0.00000718	+17.705%	23,497,931,694	-41.226%
2026-01-03	0.00000603	0.00000627	0.00000578	0.00000610	+1.498%	5,929,130,538	-30.820%
2026-01-02	0.00000492	0.00000610	0.00000490	0.00000601	+22.154%	5,708,776,061	-29.784%
2026-01-01	0.00000404	0.00000493	0.00000404	0.00000492	+22.084%	3,894,193,649	-14.228%
2025-12-31	0.00000414	0.00000416	0.00000400	0.00000403	-2.657%	7,286,834,321	+4.715%
2025-12-30	0.00000407	0.00000414	0.00000402	0.00000414	+1.720%	427,943,561	+1.932%
2025-12-29	0.00000418	0.00000430	0.00000407	0.00000407	-2.632%	4,000,894,303	+3.686%
2025-12-28	0.00000416	0.00000423	0.00000415	0.00000418	+1.456%	444,245,552	+0.957%
2025-12-27	0.00000403	0.00000414	0.00000403	0.00000412	+2.488%	589,419,703	+2.427%
2025-12-26	0.00000391	0.00000407	0.00000389	0.00000402	+2.290%	2,408,977,078	+4.975%
2025-12-25	0.00000398	0.00000403	0.00000391	0.00000393	-1.008%	4,008,206,507	+7.379%
2025-12-24	0.00000394	0.00000397	0.00000386	0.00000397	+0.761%	5,998,885,214	+6.297%
2025-12-23	0.00000402	0.00000405	0.00000391	0.00000394	-1.746%	4,264,989,873	+7.107%
2025-12-22	0.00000406	0.00000407	0.00000395	0.00000401	-0.249%	3,741,042,369	+5.237%
2025-12-21	0.00000408	0.00000411	0.00000395	0.00000402	-1.471%	4,123,742,436	+4.975%
2025-12-20	0.00000409	0.00000414	0.00000405	0.00000408	-0.971%	7,924,713,179	+3.431%
2025-12-19	0.00000373	0.00000416	0.00000369	0.00000412	+11.051%	9,842,233,435	+2.427%
2025-12-18	0.00000390	0.00000399	0.00000365	0.00000371	-4.872%	11,740,008,649	+13.747%
2025-12-17	0.00000408	0.00000421	0.00000386	0.00000390	-5.109%	1,886,223,090	+8.205%
2025-12-16	0.00000401	0.00000411	0.00000397	0.00000411	+3.266%	138,711,263	+2.676%
2025-12-15	0.00000429	0.00000433	0.00000393	0.00000398	-5.012%	485,347,245	+6.030%
2025-12-14	0.00000438	0.00000438	0.00000416	0.00000419	-4.338%	470,813,780	+0.716%
2025-12-13	0.00000433	0.00000441	0.00000433	0.00000438	+2.098%	1,117,157,706	-3.653%
2025-12-12	0.00000459	0.00000459	0.00000425	0.00000429	-6.536%	272,953,391	-1.632%
2025-12-11	0.00000453	0.00000461	0.00000442	0.00000459	-1.290%	337,706,754	-8.061%
2025-12-10	0.00000493	0.00000493	0.00000464	0.00000465	-6.627%	860,801,742	-9.247%
2025-12-09	0.00000472	0.00000503	0.00000458	0.00000498	+4.403%	1,226,767,952	-15.261%
2025-12-08	0.00000444	0.00000502	0.00000444	0.00000477	+4.835%	2,294,094,411	-11.530%
2025-12-07	0.00000455	0.00000459	0.00000433	0.00000455	+1.336%	1,019,057,534	-7.253%
2025-12-06	0.00000439	0.00000449	0.00000435	0.00000449	+2.278%	776,441,118	-6.013%
2025-12-05	0.00000474	0.00000475	0.00000433	0.00000439	-7.773%	2,025,022,491	-3.872%
2025-12-04	0.00000480	0.00000487	0.00000473	0.00000476	-1.653%	1,598,429,504	-11.345%
2025-12-03	0.00000457	0.00000484	0.00000457	0.00000484	+4.536%	579,975,554	-12.810%
2025-12-02	0.00000405	0.00000463	0.00000400	0.00000463	+14.039%	6,128,091,253	-8.855%
2025-12-01	0.00000449	0.00000449	0.00000396	0.00000406	-11.739%	5,174,254,867	+3.941%
2025-11-30	0.00000459	0.00000464	0.00000458	0.00000460	+1.099%	74,873,385	-8.261%
2025-11-29	0.00000464	0.00000465	0.00000455	0.00000455	-1.728%	176,242,705	-7.253%
2025-11-28	0.00000470	0.00000476	0.00000460	0.00000463	-3.942%	1,401,353,669	-8.855%
2025-11-27	0.00000469	0.00000482	0.00000464	0.00000482	+2.991%	702,816,308	-12.448%
2025-11-26	0.00000460	0.00000468	0.00000445	0.00000468	+2.407%	1,647,152,828	-9.829%
2025-11-25	0.00000454	0.00000461	0.00000437	0.00000457	-0.652%	2,349,740,989	-7.659%
2025-11-24	0.00000423	0.00000462	0.00000417	0.00000460	+9.524%	1,863,380,259	-8.261%
2025-11-23	0.00000420	0.00000423	0.00000410	0.00000420	+2.190%	352,667,655	+0.476%
2025-11-22	0.00000414	0.00000423	0.00000398	0.00000411	-0.725%	764,204,520	+2.676%
2025-11-21	0.00000447	0.00000455	0.00000402	0.00000414	-7.589%	3,108,473,074	+1.932%
2025-11-20	0.00000476	0.00000490	0.00000446	0.00000448	-5.684%	6,736,650,120	-5.804%
2025-11-19	0.00000484	0.00000488	0.00000450	0.00000475	-3.259%	2,442,207,572	-11.158%
2025-11-18	0.00000481	0.00000492	0.00000475	0.00000491	+4.246%	1,577,027,828	-14.053%
2025-11-17	0.00000491	0.00000497	0.00000464	0.00000471	-2.079%	1,721,474,833	-10.403%
2025-11-16	0.00000495	0.00000502	0.00000473	0.00000481	-4.941%	3,732,985,327	-12.266%
2025-11-15	0.00000497	0.00000514	0.00000496	0.00000506	+4.330%	5,969,497,661	-16.601%
2025-11-14	0.00000539	0.00000539	0.00000485	0.00000485	-8.663%	2,687,045,073	-12.990%
2025-11-13	0.00000569	0.00000592	0.00000531	0.00000531	-7.005%	354,238,089	-20.527%
2025-11-12	0.00000580	0.00000609	0.00000571	0.00000571	-2.560%	632,858,046	-26.095%
2025-11-11	0.00000618	0.00000618	0.00000586	0.00000586	-5.024%	1,443,647,446	-27.986%
2025-11-10	0.00000613	0.00000623	0.00000613	0.00000617	+1.647%	606,610,596	-31.605%
2025-11-09	0.00000603	0.00000614	0.00000586	0.00000607	-0.492%	7,084,895,039	-30.478%
2025-11-08	0.00000613	0.00000618	0.00000600	0.00000610	-1.613%	1,912,278,888	-30.820%
2025-11-07	0.00000561	0.00000628	0.00000558	0.00000620	+12.933%	3,532,957,428	-31.935%
2025-11-06	0.00000574	0.00000574	0.00000534	0.00000549	-5.345%	1,026,280,533	-23.133%
2025-11-05	0.00000536	0.00000580	0.00000536	0.00000580	+3.387%	3,821,267,501	-27.241%
2025-11-04	0.00000568	0.00000583	0.00000527	0.00000561	-2.265%	6,274,944,796	-24.777%
2025-11-03	0.00000651	0.00000651	0.00000560	0.00000574	-13.943%	21,079,179,990	-26.481%
2025-11-02	0.00000669	0.00000669	0.00000653	0.00000667	-0.448%	285,571,136	-36.732%
2025-11-01	0.00000670	0.00000670	0.00000664	0.00000670	+1.979%	1,498,174,960	-37.015%
2025-10-31	0.00000644	0.00000660	0.00000644	0.00000657	+2.978%	821,039,676	-35.769%
2025-10-30	0.00000701	0.00000702	0.00000630	0.00000638	-10.894%	1,698,158,070	-33.856%
2025-10-29	0.00000697	0.00000718	0.00000683	0.00000716	+2.579%	2,277,214,375	-41.061%
2025-10-28	0.00000718	0.00000730	0.00000689	0.00000698	-1.133%	618,536,257	-39.542%
2025-10-27	0.00000735	0.00000739	0.00000706	0.00000706	-4.076%	209,027,797	-40.227%
2025-10-26	0.00000714	0.00000741	0.00000705	0.00000736	+2.937%	1,148,127,175	-42.663%
2025-10-25	0.00000720	0.00000720	0.00000709	0.00000715	+2.143%	445,891,769	-40.979%
2025-10-24	0.00000699	0.00000720	0.00000699	0.00000700	+1.302%	1,186,592,476	-39.714%
2025-10-23	0.00000673	0.00000698	0.00000673	0.00000691	+5.175%	743,052,506	-38.929%
2025-10-22	0.00000693	0.00000694	0.00000648	0.00000657	-4.783%	1,577,177,574	-35.769%
2025-10-21	0.00000684	0.00000731	0.00000683	0.00000690	-3.497%	1,802,857,373	-38.841%
2025-10-20	0.00000700	0.00000726	0.00000700	0.00000715	+0.989%	1,934,168,047	-40.979%
2025-10-19	0.00000672	0.00000710	0.00000672	0.00000708	+4.889%	461,494,012	-40.395%
2025-10-18	0.00000670	0.00000677	0.00000666	0.00000675	+0.297%	62,066,464	-37.481%
2025-10-17	0.00000689	0.00000690	0.00000643	0.00000673	-2.038%	5,234,640,189	-37.296%
2025-10-16	0.00000718	0.00000725	0.00000682	0.00000687	-2.691%	1,182,845,223	-38.574%
2025-10-15	0.00000748	0.00000752	0.00000706	0.00000706	-5.992%	367,136,434	-40.227%
2025-10-14	0.00000789	0.00000789	0.00000715	0.00000751	-4.453%	1,134,828,019	-43.808%
2025-10-13	0.00000753	0.00000792	0.00000735	0.00000786	+6.360%	424,767,938	-46.310%
2025-10-12	0.00000661	0.00000752	0.00000661	0.00000739	+12.652%	2,152,513,468	-42.896%
2025-10-11	0.00000671	0.00000727	0.00000656	0.00000656	-1.353%	11,638,204,140	-35.671%
2025-10-10	0.00000930	0.00000937	0.00000299	0.00000665	-28.108%	51,268,064,277	-36.541%
2025-10-09	0.00000940	0.00000940	0.00000902	0.00000925	-3.445%	919,248,963	-54.378%
2025-10-08	0.00000948	0.00000965	0.00000924	0.00000958	+1.591%	593,153,993	-55.950%
2025-10-07	0.00001020	0.00001086	0.00000943	0.00000943	-7.549%	17,196,855,294	-55.249%
2025-10-06	0.00000981	0.00001032	0.00000981	0.00001020	+2.719%	1,253,589,902	-58.627%
2025-10-05	0.00000987	0.00001010	0.00000987	0.00000993	+1.742%	868,300,347	-57.503%
2025-10-04	0.00001007	0.00001019	0.00000957	0.00000976	-3.557%	530,591,706	-56.762%
2025-10-03	0.00001011	0.00001030	0.00000988	0.00001012	-1.748%	650,754,250	-58.300%
2025-10-02	0.00000990	0.00001030	0.00000978	0.00001030	+5.641%	1,013,164,327	-59.029%
2025-10-01	0.00000929	0.00000977	0.00000925	0.00000975	+4.839%	2,087,474,341	-56.718%
2025-09-30	0.00000925	0.00000934	0.00000903	0.00000930	-1.899%	2,725,135,019	-54.624%
2025-09-29	0.00000936	0.00000948	0.00000910	0.00000948	+0.637%	782,524,251	-55.485%
2025-09-28	0.00000920	0.00000945	0.00000910	0.00000942	+1.290%	1,133,867,263	-55.202%
2025-09-27	0.00000930	0.00000930	0.00000930	0.00000930	-1.064%	124,300,000	-54.624%
2025-09-26	0.00000923	0.00000940	0.00000907	0.00000940	+4.097%	282,786,772	-55.106%
2025-09-25	0.00000942	0.00000954	0.00000898	0.00000903	-6.328%	2,875,263,580	-53.267%
2025-09-24	0.00000960	0.00000972	0.00000935	0.00000964	+0.521%	819,685,154	-56.224%
2025-09-23	0.00000964	0.00000975	0.00000959	0.00000959	-0.415%	689,562,259	-55.996%
2025-09-22	0.00001036	0.00001036	0.00000941	0.00000963	-7.404%	6,767,002,379	-56.179%
2025-09-21	0.00001070	0.00001071	0.00001040	0.00001040	-3.166%	173,954,336	-59.423%
2025-09-20	0.00001082	0.00001083	0.00001055	0.00001074	+0.280%	622,336,614	-60.708%
2025-09-19	0.00001140	0.00001140	0.00001068	0.00001071	-6.626%	535,886,153	-60.598%
2025-09-18	0.00001159	0.00001160	0.00001130	0.00001147	+0.880%	497,824,415	-63.208%
2025-09-17	0.00001113	0.00001141	0.00001073	0.00001137	+3.270%	2,154,001,843	-62.885%
2025-09-16	0.00001079	0.00001101	0.00001066	0.00001101	+2.514%	255,777,022	-61.671%
2025-09-15	0.00001148	0.00001162	0.00001067	0.00001074	-7.334%	1,719,956,276	-60.708%
2025-09-14	0.00001187	0.00001194	0.00001123	0.00001159	-2.931%	714,898,567	-63.589%
2025-09-13	0.00001147	0.00001267	0.00001147	0.00001194	+2.931%	3,416,188,733	-64.657%
2025-09-12	0.00001070	0.00001160	0.00001040	0.00001160	+10.266%	959,936,696	-63.621%
2025-09-11	0.00001056	0.00001066	0.00001041	0.00001052	+0.190%	648,691,908	-59.886%
2025-09-10	0.00001047	0.00001059	0.00001037	0.00001050	+2.339%	1,076,281,023	-59.810%
2025-09-09	0.00001032	0.00001080	0.00001022	0.00001026	-0.581%	429,162,905	-58.869%
2025-09-08	0.00001007	0.00001032	0.00001007	0.00001032	+4.985%	623,442,556	-59.109%
2025-09-07	0.00000972	0.00000991	0.00000971	0.00000983	+2.503%	495,090,510	-57.070%
2025-09-06	0.00000978	0.00000978	0.00000959	0.00000959	-1.842%	106,219,985	-55.996%
2025-09-05	0.00000952	0.00000988	0.00000951	0.00000977	+3.496%	921,351,375	-56.807%
2025-09-04	0.00000958	0.00000960	0.00000942	0.00000944	-5.411%	639,180,359	-55.297%
2025-09-03	0.00000985	0.00000998	0.00000985	0.00000998	+3.206%	206,478,538	-57.715%
2025-09-02	0.00000942	0.00000973	0.00000935	0.00000967	+2.436%	3,160,434,833	-56.360%
2025-09-01	0.00000942	0.00000977	0.00000920	0.00000944	-3.870%	376,831,875	-55.297%
2025-08-31	0.00000995	0.00000995	0.00000982	0.00000982	-0.102%	33,263,870	-57.026%
2025-08-30	0.00000998	0.00001003	0.00000983	0.00000983	+0.614%	908,354,340	-57.070%
2025-08-29	0.00001021	0.00001022	0.00000950	0.00000977	-4.497%	524,424,160	-56.807%
2025-08-28	0.00001009	0.00001023	0.00001004	0.00001023	+2.402%	289,829,638	-58.749%
2025-08-27	0.00001023	0.00001023	0.00000999	0.00000999	-1.285%	218,682,269	-57.758%
2025-08-26	0.00000978	0.00001012	0.00000977	0.00001012	+4.008%	2,107,033,700	-58.300%
2025-08-25	0.00001058	0.00001101	0.00000958	0.00000973	-9.991%	1,199,292,630	-56.629%
2025-08-24	0.00001120	0.00001147	0.00001075	0.00001081	-3.996%	727,197,625	-60.962%
2025-08-23	0.00001150	0.00001152	0.00001105	0.00001126	-2.679%	981,129,280	-62.522%
2025-08-22	0.00001041	0.00001157	0.00000988	0.00001157	+11.464%	1,274,248,562	-63.526%
2025-08-21	0.00001059	0.00001059	0.00001033	0.00001038	-2.900%	27,190,108	-59.345%
2025-08-20	0.00001021	0.00001070	0.00001015	0.00001069	+4.497%	195,733,189	-60.524%
2025-08-19	0.00001050	0.00001073	0.00001020	0.00001023	-5.365%	206,916,626	-58.749%
2025-08-18	0.00001103	0.00001103	0.00001057	0.00001081	-2.613%	462,452,804	-60.962%
2025-08-17	0.00001112	0.00001150	0.00001110	0.00001110	+1.001%	114,672,659	-61.982%
2025-08-16	0.00001092	0.00001101	0.00001085	0.00001099	+1.854%	145,278,853	-61.601%
2025-08-15	0.00001113	0.00001118	0.00001058	0.00001079	-2.087%	467,617,617	-60.890%
2025-08-14	0.00001210	0.00001238	0.00001092	0.00001102	-10.624%	3,714,106,373	-61.706%
2025-08-13	0.00001208	0.00001249	0.00001202	0.00001233	+1.565%	1,419,062,122	-65.775%
2025-08-12	0.00001121	0.00001214	0.00001121	0.00001214	+8.393%	377,290,127	-65.239%
2025-08-11	0.00001220	0.00001225	0.00001116	0.00001120	-6.511%	991,076,790	-62.321%
2025-08-10	0.00001242	0.00001242	0.00001185	0.00001198	-3.153%	592,810,700	-64.775%
2025-08-09	0.00001178	0.00001258	0.00001165	0.00001237	+4.653%	881,849,466	-65.885%
2025-08-08	0.00001109	0.00001201	0.00001097	0.00001182	+7.847%	67,963,353,621	-64.298%
2025-08-07	0.00001052	0.00001096	0.00001046	0.00001096	+3.985%	1,151,230,648	-61.496%
2025-08-06	0.00001010	0.00001056	0.00001001	0.00001054	+3.945%	1,389,272,685	-59.962%
2025-08-05	0.00001072	0.00001072	0.00001005	0.00001014	-5.850%	1,557,337,807	-58.383%
2025-08-04	0.00001052	0.00001077	0.00001039	0.00001077	+3.260%	375,703,560	-60.817%
2025-08-03	0.00001038	0.00001052	0.00001038	0.00001043	+2.456%	296,881,800	-59.540%
2025-08-02	0.00001037	0.00001037	0.00001000	0.00001018	+0.692%	229,222,960	-58.546%
2025-08-01	0.00001069	0.00001074	0.00001011	0.00001011	-5.778%	6,898,801,765	-58.259%
2025-07-31	0.00001133	0.00001157	0.00001069	0.00001073	-5.128%	1,447,571,267	-60.671%
2025-07-30	0.00001138	0.00001159	0.00001074	0.00001131	-1.652%	5,570,086,969	-62.688%
2025-07-29	0.00001194	0.00001205	0.00001131	0.00001150	-3.035%	4,546,302,673	-63.304%
2025-07-28	0.00001289	0.00001312	0.00001184	0.00001186	-7.126%	1,443,781,459	-64.418%
2025-07-27	0.00001256	0.00001284	0.00001245	0.00001277	+3.401%	1,021,480,861	-66.954%
2025-07-26	0.00001252	0.00001270	0.00001235	0.00001235	-1.672%	947,825,658	-65.830%
2025-07-25	0.00001223	0.00001256	0.00001181	0.00001256	+1.372%	6,180,710,894	-66.401%
2025-07-24	0.00001268	0.00001302	0.00001189	0.00001239	-2.210%	3,762,752,957	-65.940%
2025-07-23	0.00001405	0.00001409	0.00001222	0.00001267	-10.459%	4,581,689,130	-66.693%
2025-07-22	0.00001391	0.00001468	0.00001352	0.00001415	0.000%	3,028,769,520	-70.177%
2025-07-21	0.00001398	0.00001448	0.00001365	0.00001415	+1.579%	4,527,341,150	-70.177%
2025-07-20	0.00001333	0.00001454	0.00001333	0.00001393	+3.646%	4,269,649,400	-69.706%
2025-07-19	0.00001297	0.00001347	0.00001268	0.00001344	+3.784%	4,579,023,216	-68.601%
2025-07-18	0.00001337	0.00001415	0.00001269	0.00001295	-3.646%	3,921,100,517	-67.413%
2025-07-17	0.00001357	0.00001377	0.00001288	0.00001344	-0.739%	5,358,166,014	-68.601%
2025-07-16	0.00001294	0.00001404	0.00001270	0.00001354	+5.781%	11,914,122,978	-68.833%
2025-07-15	0.00001211	0.00001280	0.00001167	0.00001280	+5.004%	2,821,292,296	-67.031%
2025-07-14	0.00001234	0.00001330	0.00001206	0.00001219	-0.814%	2,671,894,982	-65.381%
2025-07-13	0.00001222	0.00001266	0.00001210	0.00001229	+0.491%	6,986,022,844	-65.663%
2025-07-12	0.00001234	0.00001256	0.00001188	0.00001223	-1.052%	3,970,091,186	-65.495%
2025-07-11	0.00001238	0.00001323	0.00001205	0.00001236	+0.081%	10,819,372,916	-65.858%
2025-07-10	0.00001109	0.00001248	0.00001096	0.00001235	+11.161%	11,210,878,637	-65.830%
2025-07-09	0.00001018	0.00001128	0.00001003	0.00001111	+9.028%	31,741,861,443	-62.016%
2025-07-08	0.00000992	0.00001030	0.00000977	0.00001019	+4.620%	39,036,760,351	-58.587%
2025-07-07	0.00001004	0.00001021	0.00000974	0.00000974	-2.794%	1,090,110,807	-56.674%
2025-07-06	0.00000965	0.00001029	0.00000960	0.00001002	+3.193%	6,996,760,449	-57.884%
2025-07-05	0.00000964	0.00000990	0.00000954	0.00000971	+0.726%	3,062,003,168	-56.540%
2025-07-04	0.00001013	0.00001021	0.00000955	0.00000964	-4.931%	3,282,172,770	-56.224%
2025-07-03	0.00001011	0.00001072	0.00000994	0.00001014	+0.396%	4,812,161,755	-58.383%
2025-07-02	0.00000930	0.00001031	0.00000930	0.00001010	+10.142%	5,576,496,753	-58.218%
2025-07-01	0.00000971	0.00000979	0.00000917	0.00000917	-6.714%	2,930,072,762	-53.980%
2025-06-30	0.00001041	0.00001041	0.00000959	0.00000983	-5.843%	4,503,948,893	-57.070%
2025-06-29	0.00000953	0.00001044	0.00000943	0.00001044	+8.977%	5,150,609,570	-59.579%
2025-06-28	0.00000918	0.00000958	0.00000918	0.00000958	+4.471%	2,026,678,282	-55.950%
2025-06-27	0.00000911	0.00000934	0.00000895	0.00000917	+0.438%	1,519,700,279	-53.980%
2025-06-26	0.00000957	0.00000964	0.00000913	0.00000913	-3.488%	7,213,242,613	-53.779%
2025-06-25	0.00001011	0.00001015	0.00000940	0.00000946	-4.925%	511,485,300	-55.391%
2025-06-24	0.00000989	0.00001018	0.00000988	0.00000995	+0.201%	660,645,648	-57.588%
2025-06-23	0.00000899	0.00001000	0.00000886	0.00000993	+12.077%	5,178,973,705	-57.503%
2025-06-22	0.00000931	0.00000931	0.00000831	0.00000886	-3.591%	9,014,985,856	-52.370%
2025-06-21	0.00000990	0.00001009	0.00000897	0.00000919	-6.415%	1,091,220,773	-54.081%
2025-06-20	0.00001032	0.00001036	0.00000946	0.00000982	-4.753%	3,095,310,909	-57.026%
2025-06-19	0.00001035	0.00001046	0.00001016	0.00001031	+0.684%	981,219,827	-59.069%
2025-06-18	0.00001026	0.00001034	0.00000982	0.00001024	+1.587%	514,759,423	-58.789%
2025-06-17	0.00001052	0.00001071	0.00000972	0.00001008	-4.726%	3,799,082,058	-58.135%
2025-06-16	0.00001103	0.00001155	0.00001058	0.00001058	-3.291%	2,933,160,664	-60.113%
2025-06-15	0.00001111	0.00001125	0.00001094	0.00001094	-0.182%	671,365,905	-61.426%
2025-06-14	0.00001116	0.00001122	0.00001070	0.00001096	-1.880%	2,512,091,318	-61.496%
2025-06-13	0.00001147	0.00001147	0.00001047	0.00001117	-2.445%	3,306,783,482	-62.220%
2025-06-12	0.00001243	0.00001246	0.00001141	0.00001145	-7.362%	2,139,773,682	-63.144%
2025-06-11	0.00001296	0.00001339	0.00001221	0.00001236	-5.721%	11,043,613,833	-65.858%
2025-06-10	0.00001264	0.00001342	0.00001251	0.00001311	+3.473%	2,504,550,296	-67.811%
2025-06-09	0.00001167	0.00001267	0.00001147	0.00001267	+7.922%	1,683,787,155	-66.693%
2025-06-08	0.00001142	0.00001201	0.00001133	0.00001174	+1.294%	1,727,675,537	-64.055%
2025-06-07	0.00001121	0.00001159	0.00001121	0.00001159	+4.320%	287,987,653	-63.589%
2025-06-06	0.00001065	0.00001150	0.00001056	0.00001111	+3.445%	1,405,455,262	-62.016%
2025-06-05	0.00001184	0.00001208	0.00001038	0.00001074	-9.291%	7,979,272,472	-60.708%
2025-06-04	0.00001240	0.00001261	0.00001181	0.00001184	-3.347%	4,669,245,649	-64.358%
2025-06-03	0.00001253	0.00001287	0.00001217	0.00001225	-0.487%	6,831,350,461	-65.551%
2025-06-02	0.00001175	0.00001235	0.00001143	0.00001231	+3.445%	3,972,331,385	-65.719%
2025-06-01	0.00001158	0.00001198	0.00001131	0.00001190	+2.498%	6,647,490,519	-64.538%
2025-05-31	0.00001158	0.00001184	0.00001097	0.00001161	+0.259%	7,270,734,077	-63.652%
2025-05-30	0.00001320	0.00001320	0.00001150	0.00001158	-13.839%	5,789,723,951	-63.558%
2025-05-29	0.00001396	0.00001509	0.00001340	0.00001344	-4.069%	11,285,429,596	-68.601%
2025-05-28	0.00001385	0.00001416	0.00001340	0.00001401	+0.864%	7,795,803,853	-69.879%
2025-05-27	0.00001385	0.00001428	0.00001337	0.00001389	+1.018%	12,980,123,861	-69.618%
2025-05-26	0.00001365	0.00001446	0.00001351	0.00001375	+2.079%	22,636,646,723	-69.309%
2025-05-25	0.00001386	0.00001398	0.00001263	0.00001347	-2.250%	18,286,743,129	-68.671%
2025-05-24	0.00001384	0.00001418	0.00001368	0.00001378	+0.511%	5,470,716,742	-69.376%
2025-05-23	0.00001555	0.00001629	0.00001362	0.00001371	-11.377%	26,491,471,016	-69.220%
2025-05-22	0.00001370	0.00001547	0.00001368	0.00001547	+12.920%	29,357,816,474	-72.721%
2025-05-21	0.00001321	0.00001459	0.00001284	0.00001370	+3.945%	43,980,267,914	-69.197%
2025-05-20	0.00001340	0.00001361	0.00001264	0.00001318	+0.228%	16,070,034,412	-67.982%
2025-05-19	0.00001382	0.00001408	0.00001251	0.00001315	-5.054%	16,142,959,863	-67.909%
2025-05-18	0.00001219	0.00001416	0.00001219	0.00001385	+13.898%	44,172,945,442	-69.531%
2025-05-17	0.00001274	0.00001274	0.00001198	0.00001216	-4.478%	15,267,091,034	-65.296%
2025-05-16	0.00001300	0.00001378	0.00001252	0.00001273	-2.152%	38,225,536,671	-66.850%
2025-05-15	0.00001398	0.00001412	0.00001273	0.00001301	-6.604%	83,007,798,675	-67.563%
2025-05-14	0.00001444	0.00001448	0.00001351	0.00001393	-3.398%	27,094,956,571	-69.706%
2025-05-13	0.00001359	0.00001502	0.00001275	0.00001442	+5.564%	39,169,796,408	-70.735%
2025-05-12	0.00001361	0.00001538	0.00001282	0.00001366	+0.441%	34,877,297,637	-69.107%
2025-05-11	0.00001366	0.00001422	0.00001258	0.00001360	-1.449%	15,849,748,518	-68.971%
2025-05-10	0.00001248	0.00001403	0.00001217	0.00001380	+11.741%	48,204,795,349	-69.420%
2025-05-09	0.00001108	0.00001387	0.00001065	0.00001235	+11.261%	45,721,995,308	-65.830%
2025-05-08	0.00000827	0.00001174	0.00000823	0.00001110	+34.545%	80,188,842,105	-61.982%
2025-05-07	0.00000799	0.00000830	0.00000798	0.00000825	+3.383%	12,527,234,932	-48.848%
2025-05-06	0.00000792	0.00000800	0.00000759	0.00000798	0.000%	22,028,653,347	-47.118%

.dark-mode .jQfn6y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jQfn6y{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDTPEPE / Tether USDcrypto Bitfinex

PEPEUSDT
PEPE / Tether USD
crypto Bitfinex