Dark

PEPEUSDT
PEPE / Tether USD
crypto Bitfinex

Real-time

Oct 14, 2025 9:22:36 PM EDT

0.000007450000USDT-5.577%(-0.000000440000)1,000,361,079PEPE7,327USDT

0.000007330000Bid 0.000007520000Ask 0.000000190000Spread

Composite
0.000007414004 Binance
0.000007540000 Huobi
0.000007414004 OKX
0.000007415000 Binance.US
0.000007420000 Bitfinex
0.000007450000 HitBTC
0.000007503600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-15	0.00000748	0.00000748	0.00000745	0.00000745	-0.799%	95,860,381	0.000%
2025-10-14	0.00000789	0.00000789	0.00000715	0.00000751	-4.453%	904,500,699	-0.799%
2025-10-13	0.00000753	0.00000792	0.00000735	0.00000786	+6.360%	424,767,938	-5.216%
2025-10-12	0.00000661	0.00000752	0.00000661	0.00000739	+12.652%	2,207,428,675	+0.812%
2025-10-11	0.00000671	0.00000727	0.00000656	0.00000656	-1.353%	11,649,073,820	+13.567%
2025-10-10	0.00000930	0.00000937	0.00000299	0.00000665	-28.108%	51,245,529,431	+12.030%
2025-10-09	0.00000940	0.00000940	0.00000902	0.00000925	-3.445%	822,256,386	-19.459%
2025-10-08	0.00000948	0.00000965	0.00000924	0.00000958	+1.591%	593,153,993	-22.234%
2025-10-07	0.00001020	0.00001086	0.00000943	0.00000943	-7.549%	17,196,855,294	-20.997%
2025-10-06	0.00000981	0.00001032	0.00000981	0.00001020	+2.719%	1,253,589,902	-26.961%
2025-10-05	0.00000987	0.00001010	0.00000987	0.00000993	+1.742%	868,300,347	-24.975%
2025-10-04	0.00001007	0.00001019	0.00000957	0.00000976	-3.557%	530,591,706	-23.668%
2025-10-03	0.00001011	0.00001030	0.00000988	0.00001012	-1.748%	650,754,250	-26.383%
2025-10-02	0.00000990	0.00001030	0.00000978	0.00001030	+5.641%	1,013,164,327	-27.670%
2025-10-01	0.00000929	0.00000977	0.00000925	0.00000975	+4.839%	2,087,474,341	-23.590%
2025-09-30	0.00000925	0.00000934	0.00000903	0.00000930	-1.899%	2,725,135,019	-19.892%
2025-09-29	0.00000936	0.00000948	0.00000910	0.00000948	+0.637%	782,524,251	-21.414%
2025-09-28	0.00000920	0.00000945	0.00000910	0.00000942	+1.290%	1,133,867,263	-20.913%
2025-09-27	0.00000930	0.00000930	0.00000930	0.00000930	-1.064%	124,300,000	-19.892%
2025-09-26	0.00000923	0.00000940	0.00000907	0.00000940	+4.097%	282,786,772	-20.745%
2025-09-25	0.00000942	0.00000954	0.00000898	0.00000903	-6.328%	2,875,263,580	-17.497%
2025-09-24	0.00000960	0.00000972	0.00000935	0.00000964	+0.521%	819,685,154	-22.718%
2025-09-23	0.00000964	0.00000975	0.00000959	0.00000959	-0.415%	689,562,259	-22.315%
2025-09-22	0.00001036	0.00001036	0.00000941	0.00000963	-7.404%	6,767,002,379	-22.638%
2025-09-21	0.00001070	0.00001071	0.00001040	0.00001040	-3.166%	173,954,336	-28.365%
2025-09-20	0.00001082	0.00001083	0.00001055	0.00001074	+0.280%	622,336,614	-30.633%
2025-09-19	0.00001140	0.00001140	0.00001068	0.00001071	-6.626%	535,886,153	-30.439%
2025-09-18	0.00001159	0.00001160	0.00001130	0.00001147	+0.880%	497,824,415	-35.048%
2025-09-17	0.00001113	0.00001141	0.00001073	0.00001137	+3.270%	2,154,001,843	-34.477%
2025-09-16	0.00001079	0.00001101	0.00001066	0.00001101	+2.514%	255,777,022	-32.334%
2025-09-15	0.00001148	0.00001162	0.00001067	0.00001074	-7.334%	1,719,956,276	-30.633%
2025-09-14	0.00001187	0.00001194	0.00001123	0.00001159	-2.931%	714,898,567	-35.720%
2025-09-13	0.00001147	0.00001267	0.00001147	0.00001194	+2.931%	3,416,188,733	-37.605%
2025-09-12	0.00001070	0.00001160	0.00001040	0.00001160	+10.266%	959,936,696	-35.776%
2025-09-11	0.00001056	0.00001066	0.00001041	0.00001052	+0.190%	648,691,908	-29.183%
2025-09-10	0.00001047	0.00001059	0.00001037	0.00001050	+2.339%	1,076,281,023	-29.048%
2025-09-09	0.00001032	0.00001080	0.00001022	0.00001026	-0.581%	429,162,905	-27.388%
2025-09-08	0.00001007	0.00001032	0.00001007	0.00001032	+4.985%	623,442,556	-27.810%
2025-09-07	0.00000972	0.00000991	0.00000971	0.00000983	+2.503%	495,090,510	-24.212%
2025-09-06	0.00000978	0.00000978	0.00000959	0.00000959	-1.842%	106,219,985	-22.315%
2025-09-05	0.00000952	0.00000988	0.00000951	0.00000977	+3.496%	921,351,375	-23.746%
2025-09-04	0.00000958	0.00000960	0.00000942	0.00000944	-5.411%	639,180,359	-21.081%
2025-09-03	0.00000985	0.00000998	0.00000985	0.00000998	+3.206%	206,478,538	-25.351%
2025-09-02	0.00000942	0.00000973	0.00000935	0.00000967	+2.436%	3,160,434,833	-22.958%
2025-09-01	0.00000942	0.00000977	0.00000920	0.00000944	-3.870%	376,831,875	-21.081%
2025-08-31	0.00000995	0.00000995	0.00000982	0.00000982	-0.102%	33,263,870	-24.134%
2025-08-30	0.00000998	0.00001003	0.00000983	0.00000983	+0.614%	908,354,340	-24.212%
2025-08-29	0.00001021	0.00001022	0.00000950	0.00000977	-4.497%	524,424,160	-23.746%
2025-08-28	0.00001009	0.00001023	0.00001004	0.00001023	+2.402%	289,829,638	-27.175%
2025-08-27	0.00001023	0.00001023	0.00000999	0.00000999	-1.285%	218,682,269	-25.425%
2025-08-26	0.00000978	0.00001012	0.00000977	0.00001012	+4.008%	2,107,033,700	-26.383%
2025-08-25	0.00001058	0.00001101	0.00000958	0.00000973	-9.991%	1,199,292,630	-23.433%
2025-08-24	0.00001120	0.00001147	0.00001075	0.00001081	-3.996%	727,197,625	-31.082%
2025-08-23	0.00001150	0.00001152	0.00001105	0.00001126	-2.679%	981,129,280	-33.837%
2025-08-22	0.00001041	0.00001157	0.00000988	0.00001157	+11.464%	1,274,248,562	-35.609%
2025-08-21	0.00001059	0.00001059	0.00001033	0.00001038	-2.900%	27,190,108	-28.227%
2025-08-20	0.00001021	0.00001070	0.00001015	0.00001069	+4.497%	195,733,189	-30.309%
2025-08-19	0.00001050	0.00001073	0.00001020	0.00001023	-5.365%	206,916,626	-27.175%
2025-08-18	0.00001103	0.00001103	0.00001057	0.00001081	-2.613%	462,452,804	-31.082%
2025-08-17	0.00001112	0.00001150	0.00001110	0.00001110	+1.001%	114,672,659	-32.883%
2025-08-16	0.00001092	0.00001101	0.00001085	0.00001099	+1.854%	145,278,853	-32.211%
2025-08-15	0.00001113	0.00001118	0.00001058	0.00001079	-2.087%	467,617,617	-30.955%
2025-08-14	0.00001210	0.00001238	0.00001092	0.00001102	-10.624%	3,714,106,373	-32.396%
2025-08-13	0.00001208	0.00001249	0.00001202	0.00001233	+1.565%	1,419,062,122	-39.578%
2025-08-12	0.00001121	0.00001214	0.00001121	0.00001214	+8.393%	377,290,127	-38.633%
2025-08-11	0.00001220	0.00001225	0.00001116	0.00001120	-6.511%	991,076,790	-33.482%
2025-08-10	0.00001242	0.00001242	0.00001185	0.00001198	-3.153%	592,810,700	-37.813%
2025-08-09	0.00001178	0.00001258	0.00001165	0.00001237	+4.653%	881,849,466	-39.774%
2025-08-08	0.00001109	0.00001201	0.00001097	0.00001182	+7.847%	67,963,353,621	-36.971%
2025-08-07	0.00001052	0.00001096	0.00001046	0.00001096	+3.985%	1,151,230,648	-32.026%
2025-08-06	0.00001010	0.00001056	0.00001001	0.00001054	+3.945%	1,389,272,685	-29.317%
2025-08-05	0.00001072	0.00001072	0.00001005	0.00001014	-5.850%	1,557,337,807	-26.529%
2025-08-04	0.00001052	0.00001077	0.00001039	0.00001077	+3.260%	375,703,560	-30.826%
2025-08-03	0.00001038	0.00001052	0.00001038	0.00001043	+2.456%	296,881,800	-28.571%
2025-08-02	0.00001037	0.00001037	0.00001000	0.00001018	+0.692%	229,222,960	-26.817%
2025-08-01	0.00001069	0.00001074	0.00001011	0.00001011	-5.778%	6,898,801,765	-26.311%
2025-07-31	0.00001133	0.00001157	0.00001069	0.00001073	-5.128%	1,447,571,267	-30.568%
2025-07-30	0.00001138	0.00001159	0.00001074	0.00001131	-1.652%	5,570,086,969	-34.129%
2025-07-29	0.00001194	0.00001205	0.00001131	0.00001150	-3.035%	4,546,302,673	-35.217%
2025-07-28	0.00001289	0.00001312	0.00001184	0.00001186	-7.126%	1,443,781,459	-37.184%
2025-07-27	0.00001256	0.00001284	0.00001245	0.00001277	+3.401%	1,021,480,861	-41.660%
2025-07-26	0.00001252	0.00001270	0.00001235	0.00001235	-1.672%	947,825,658	-39.676%
2025-07-25	0.00001223	0.00001256	0.00001181	0.00001256	+1.372%	6,180,710,894	-40.685%
2025-07-24	0.00001268	0.00001302	0.00001189	0.00001239	-2.210%	3,762,752,957	-39.871%
2025-07-23	0.00001405	0.00001409	0.00001222	0.00001267	-10.459%	4,581,689,130	-41.200%
2025-07-22	0.00001391	0.00001468	0.00001352	0.00001415	0.000%	3,028,769,520	-47.350%
2025-07-21	0.00001398	0.00001448	0.00001365	0.00001415	+1.579%	4,527,341,150	-47.350%
2025-07-20	0.00001333	0.00001454	0.00001333	0.00001393	+3.646%	4,269,649,400	-46.518%
2025-07-19	0.00001297	0.00001347	0.00001268	0.00001344	+3.784%	4,579,023,216	-44.568%
2025-07-18	0.00001337	0.00001415	0.00001269	0.00001295	-3.646%	3,921,100,517	-42.471%
2025-07-17	0.00001357	0.00001377	0.00001288	0.00001344	-0.739%	5,358,166,014	-44.568%
2025-07-16	0.00001294	0.00001404	0.00001270	0.00001354	+5.781%	11,914,122,978	-44.978%
2025-07-15	0.00001211	0.00001280	0.00001167	0.00001280	+5.004%	2,821,292,296	-41.797%
2025-07-14	0.00001234	0.00001330	0.00001206	0.00001219	-0.814%	2,671,894,982	-38.884%
2025-07-13	0.00001222	0.00001266	0.00001210	0.00001229	+0.491%	6,986,022,844	-39.382%
2025-07-12	0.00001234	0.00001256	0.00001188	0.00001223	-1.052%	3,970,091,186	-39.084%
2025-07-11	0.00001238	0.00001323	0.00001205	0.00001236	+0.081%	10,819,372,916	-39.725%
2025-07-10	0.00001109	0.00001248	0.00001096	0.00001235	+11.161%	11,210,878,637	-39.676%
2025-07-09	0.00001018	0.00001128	0.00001003	0.00001111	+9.028%	31,741,861,443	-32.943%
2025-07-08	0.00000992	0.00001030	0.00000977	0.00001019	+4.620%	39,036,760,351	-26.889%
2025-07-07	0.00001004	0.00001021	0.00000974	0.00000974	-2.794%	1,090,110,807	-23.511%
2025-07-06	0.00000965	0.00001029	0.00000960	0.00001002	+3.193%	6,996,760,449	-25.649%
2025-07-05	0.00000964	0.00000990	0.00000954	0.00000971	+0.726%	3,062,003,168	-23.275%
2025-07-04	0.00001013	0.00001021	0.00000955	0.00000964	-4.931%	3,282,172,770	-22.718%
2025-07-03	0.00001011	0.00001072	0.00000994	0.00001014	+0.396%	4,812,161,755	-26.529%
2025-07-02	0.00000930	0.00001031	0.00000930	0.00001010	+10.142%	5,576,496,753	-26.238%
2025-07-01	0.00000971	0.00000979	0.00000917	0.00000917	-6.714%	2,930,072,762	-18.757%
2025-06-30	0.00001041	0.00001041	0.00000959	0.00000983	-5.843%	4,503,948,893	-24.212%
2025-06-29	0.00000953	0.00001044	0.00000943	0.00001044	+8.977%	5,150,609,570	-28.640%
2025-06-28	0.00000918	0.00000958	0.00000918	0.00000958	+4.471%	2,026,678,282	-22.234%
2025-06-27	0.00000911	0.00000934	0.00000895	0.00000917	+0.438%	1,519,700,279	-18.757%
2025-06-26	0.00000957	0.00000964	0.00000913	0.00000913	-3.488%	7,213,242,613	-18.401%
2025-06-25	0.00001011	0.00001015	0.00000940	0.00000946	-4.925%	511,485,300	-21.247%
2025-06-24	0.00000989	0.00001018	0.00000988	0.00000995	+0.201%	660,645,648	-25.126%
2025-06-23	0.00000899	0.00001000	0.00000886	0.00000993	+12.077%	5,178,973,705	-24.975%
2025-06-22	0.00000931	0.00000931	0.00000831	0.00000886	-3.591%	9,014,985,856	-15.914%
2025-06-21	0.00000990	0.00001009	0.00000897	0.00000919	-6.415%	1,091,220,773	-18.934%
2025-06-20	0.00001032	0.00001036	0.00000946	0.00000982	-4.753%	3,095,310,909	-24.134%
2025-06-19	0.00001035	0.00001046	0.00001016	0.00001031	+0.684%	981,219,827	-27.740%
2025-06-18	0.00001026	0.00001034	0.00000982	0.00001024	+1.587%	514,759,423	-27.246%
2025-06-17	0.00001052	0.00001071	0.00000972	0.00001008	-4.726%	3,799,082,058	-26.091%
2025-06-16	0.00001103	0.00001155	0.00001058	0.00001058	-3.291%	2,933,160,664	-29.584%
2025-06-15	0.00001111	0.00001125	0.00001094	0.00001094	-0.182%	671,365,905	-31.901%
2025-06-14	0.00001116	0.00001122	0.00001070	0.00001096	-1.880%	2,512,091,318	-32.026%
2025-06-13	0.00001147	0.00001147	0.00001047	0.00001117	-2.445%	3,306,783,482	-33.303%
2025-06-12	0.00001243	0.00001246	0.00001141	0.00001145	-7.362%	2,139,773,682	-34.934%
2025-06-11	0.00001296	0.00001339	0.00001221	0.00001236	-5.721%	11,043,613,833	-39.725%
2025-06-10	0.00001264	0.00001342	0.00001251	0.00001311	+3.473%	2,504,550,296	-43.173%
2025-06-09	0.00001167	0.00001267	0.00001147	0.00001267	+7.922%	1,683,787,155	-41.200%
2025-06-08	0.00001142	0.00001201	0.00001133	0.00001174	+1.294%	1,727,675,537	-36.542%
2025-06-07	0.00001121	0.00001159	0.00001121	0.00001159	+4.320%	287,987,653	-35.720%
2025-06-06	0.00001065	0.00001150	0.00001056	0.00001111	+3.445%	1,405,455,262	-32.943%
2025-06-05	0.00001184	0.00001208	0.00001038	0.00001074	-9.291%	7,979,272,472	-30.633%
2025-06-04	0.00001240	0.00001261	0.00001181	0.00001184	-3.347%	4,669,245,649	-37.078%
2025-06-03	0.00001253	0.00001287	0.00001217	0.00001225	-0.487%	6,831,350,461	-39.184%
2025-06-02	0.00001175	0.00001235	0.00001143	0.00001231	+3.445%	3,972,331,385	-39.480%
2025-06-01	0.00001158	0.00001198	0.00001131	0.00001190	+2.498%	6,647,490,519	-37.395%
2025-05-31	0.00001158	0.00001184	0.00001097	0.00001161	+0.259%	7,270,734,077	-35.831%
2025-05-30	0.00001320	0.00001320	0.00001150	0.00001158	-13.839%	5,789,723,951	-35.665%
2025-05-29	0.00001396	0.00001509	0.00001340	0.00001344	-4.069%	11,285,429,596	-44.568%
2025-05-28	0.00001385	0.00001416	0.00001340	0.00001401	+0.864%	7,795,803,853	-46.824%
2025-05-27	0.00001385	0.00001428	0.00001337	0.00001389	+1.018%	12,980,123,861	-46.364%
2025-05-26	0.00001365	0.00001446	0.00001351	0.00001375	+2.079%	22,636,646,723	-45.818%
2025-05-25	0.00001386	0.00001398	0.00001263	0.00001347	-2.250%	18,286,743,129	-44.692%
2025-05-24	0.00001384	0.00001418	0.00001368	0.00001378	+0.511%	5,470,716,742	-45.936%
2025-05-23	0.00001555	0.00001629	0.00001362	0.00001371	-11.377%	26,491,471,016	-45.660%
2025-05-22	0.00001370	0.00001547	0.00001368	0.00001547	+12.920%	29,357,816,474	-51.842%
2025-05-21	0.00001321	0.00001459	0.00001284	0.00001370	+3.945%	43,980,267,914	-45.620%
2025-05-20	0.00001340	0.00001361	0.00001264	0.00001318	+0.228%	16,070,034,412	-43.475%
2025-05-19	0.00001382	0.00001408	0.00001251	0.00001315	-5.054%	16,142,959,863	-43.346%
2025-05-18	0.00001219	0.00001416	0.00001219	0.00001385	+13.898%	44,172,945,442	-46.209%
2025-05-17	0.00001274	0.00001274	0.00001198	0.00001216	-4.478%	15,267,091,034	-38.734%
2025-05-16	0.00001300	0.00001378	0.00001252	0.00001273	-2.152%	38,225,536,671	-41.477%
2025-05-15	0.00001398	0.00001412	0.00001273	0.00001301	-6.604%	83,007,798,675	-42.736%
2025-05-14	0.00001444	0.00001448	0.00001351	0.00001393	-3.398%	27,094,956,571	-46.518%
2025-05-13	0.00001359	0.00001502	0.00001275	0.00001442	+5.564%	39,169,796,408	-48.336%
2025-05-12	0.00001361	0.00001538	0.00001282	0.00001366	+0.441%	34,877,297,637	-45.461%
2025-05-11	0.00001366	0.00001422	0.00001258	0.00001360	-1.449%	15,849,748,518	-45.221%
2025-05-10	0.00001248	0.00001403	0.00001217	0.00001380	+11.741%	48,204,795,349	-46.014%
2025-05-09	0.00001108	0.00001387	0.00001065	0.00001235	+11.261%	45,721,995,308	-39.676%
2025-05-08	0.00000827	0.00001174	0.00000823	0.00001110	+34.545%	80,188,842,105	-32.883%
2025-05-07	0.00000799	0.00000830	0.00000798	0.00000825	+3.383%	12,527,234,932	-9.697%
2025-05-06	0.00000792	0.00000800	0.00000759	0.00000798	0.000%	22,028,653,347	-6.642%
2025-05-05	0.00000808	0.00000834	0.00000779	0.00000798	-0.993%	38,995,633,699	-6.642%
2025-05-04	0.00000812	0.00000827	0.00000800	0.00000806	-1.346%	8,042,386,916	-7.568%
2025-05-03	0.00000868	0.00000868	0.00000809	0.00000817	-5.767%	27,426,404,748	-8.813%
2025-05-02	0.00000875	0.00000891	0.00000855	0.00000867	-0.230%	27,566,649,350	-14.072%
2025-05-01	0.00000891	0.00000908	0.00000868	0.00000869	-2.360%	13,477,554,792	-14.269%
2025-04-30	0.00000892	0.00000913	0.00000847	0.00000890	+0.451%	13,915,330,414	-16.292%
2025-04-29	0.00000891	0.00000914	0.00000871	0.00000886	-0.895%	3,359,151,816	-15.914%
2025-04-28	0.00000871	0.00000918	0.00000857	0.00000894	+1.706%	55,509,755,041	-16.667%
2025-04-27	0.00000915	0.00000919	0.00000874	0.00000879	-3.934%	1,097,157,059	-15.245%
2025-04-26	0.00000910	0.00000976	0.00000905	0.00000915	+0.771%	3,337,900,314	-18.579%
2025-04-25	0.00000872	0.00000925	0.00000866	0.00000908	+3.653%	7,941,848,432	-17.952%
2025-04-24	0.00000885	0.00000885	0.00000838	0.00000876	-1.017%	13,057,087,063	-14.954%
2025-04-23	0.00000886	0.00000928	0.00000865	0.00000885	+0.797%	58,850,055,603	-15.819%
2025-04-22	0.00000765	0.00000887	0.00000765	0.00000878	+13.583%	25,760,527,128	-15.148%
2025-04-21	0.00000756	0.00000804	0.00000756	0.00000773	+1.845%	19,726,939,357	-3.622%
2025-04-20	0.00000753	0.00000769	0.00000727	0.00000759	+0.931%	26,256,025,629	-1.845%
2025-04-19	0.00000731	0.00000759	0.00000718	0.00000752	+3.439%	15,869,162,761	-0.931%
2025-04-18	0.00000713	0.00000727	0.00000702	0.00000727	0.000%	7,657,224,706	+2.476%
2025-04-17	0.00000709	0.00000741	0.00000708	0.00000727	+1.253%	17,551,004,767	+2.476%
2025-04-16	0.00000700	0.00000731	0.00000695	0.00000718	+2.571%	57,222,138,673	+3.760%
2025-04-15	0.00000730	0.00000748	0.00000691	0.00000700	-4.502%	41,039,269,492	+6.429%
2025-04-14	0.00000741	0.00000772	0.00000725	0.00000733	+0.687%	21,585,655,881	+1.637%
2025-04-13	0.00000740	0.00000772	0.00000714	0.00000728	-2.413%	40,469,124,811	+2.335%
2025-04-12	0.00000688	0.00000752	0.00000686	0.00000746	+7.959%	13,822,199,979	-0.134%
2025-04-11	0.00000670	0.00000703	0.00000665	0.00000691	+2.827%	36,641,360,655	+7.815%
2025-04-10	0.00000698	0.00000698	0.00000649	0.00000672	-4.545%	145,013,583,264	+10.863%
2025-04-09	0.00000611	0.00000709	0.00000580	0.00000704	+16.944%	15,031,351,039	+5.824%
2025-04-08	0.00000640	0.00000664	0.00000594	0.00000602	-7.669%	1,616,429,004	+23.754%
2025-04-07	0.00000648	0.00000675	0.00000571	0.00000652	+3.987%	3,951,336,975	+14.264%
2025-04-06	0.00000705	0.00000708	0.00000619	0.00000627	-11.315%	6,719,057,456	+18.820%
2025-04-05	0.00000724	0.00000736	0.00000694	0.00000707	-2.213%	1,081,643,316	+5.375%
2025-04-04	0.00000671	0.00000724	0.00000662	0.00000723	+7.910%	8,378,778,489	+3.043%
2025-04-03	0.00000705	0.00000727	0.00000641	0.00000670	-5.233%	4,206,474,369	+11.194%
2025-04-02	0.00000770	0.00000805	0.00000692	0.00000707	-7.461%	9,247,318,052	+5.375%
2025-04-01	0.00000730	0.00000783	0.00000722	0.00000764	+7.454%	1,408,360,193	-2.487%
2025-03-31	0.00000700	0.00000733	0.00000690	0.00000711	+2.155%	2,184,261,415	+4.782%
2025-03-30	0.00000712	0.00000726	0.00000688	0.00000696	-2.657%	842,135,631	+7.040%
2025-03-29	0.00000774	0.00000774	0.00000708	0.00000715	-8.216%	591,141,962	+4.196%
2025-03-28	0.00000836	0.00000852	0.00000765	0.00000779	-8.137%	14,110,124,638	-4.365%
2025-03-27	0.00000855	0.00000862	0.00000828	0.00000848	-0.118%	1,226,373,894	-12.146%
2025-03-26	0.00000808	0.00000922	0.00000808	0.00000849	+6.258%	13,719,021,539	-12.250%
2025-03-25	0.00000806	0.00000819	0.00000785	0.00000799	+0.503%	12,460,028,270	-6.758%
2025-03-24	0.00000730	0.00000810	0.00000720	0.00000795	+9.504%	1,551,802,316	-6.289%
2025-03-23	0.00000705	0.00000737	0.00000702	0.00000726	+2.979%	1,865,035,610	+2.617%
2025-03-22	0.00000722	0.00000739	0.00000702	0.00000705	-1.811%	9,177,162,564	+5.674%
2025-03-21	0.00000766	0.00000787	0.00000717	0.00000718	-5.898%	14,022,091,221	+3.760%
2025-03-20	0.00000759	0.00000783	0.00000730	0.00000763	+2.279%	20,567,371,304	-2.359%
2025-03-19	0.00000725	0.00000762	0.00000708	0.00000746	+3.324%	13,037,307,162	-0.134%
2025-03-18	0.00000735	0.00000741	0.00000673	0.00000722	-2.168%	14,599,960,342	+3.186%
2025-03-17	0.00000659	0.00000757	0.00000657	0.00000738	+12.158%	3,490,098,942	+0.949%
2025-03-16	0.00000713	0.00000716	0.00000651	0.00000658	-7.714%	1,584,015,694	+13.222%
2025-03-15	0.00000711	0.00000733	0.00000698	0.00000713	-0.696%	2,119,345,108	+4.488%
2025-03-14	0.00000675	0.00000731	0.00000675	0.00000718	+6.845%	7,546,777,500	+3.760%
2025-03-13	0.00000701	0.00000743	0.00000651	0.00000672	-2.890%	9,119,737,421	+10.863%
2025-03-12	0.00000633	0.00000692	0.00000616	0.00000692	+9.148%	4,035,860,814	+7.659%
2025-03-11	0.00000566	0.00000649	0.00000527	0.00000634	+8.935%	3,088,067,058	+17.508%
2025-03-10	0.00000587	0.00000663	0.00000574	0.00000582	-0.852%	3,419,800,634	+28.007%
2025-03-09	0.00000662	0.00000662	0.00000574	0.00000587	-12.257%	2,708,874,684	+26.917%
2025-03-08	0.00000697	0.00000703	0.00000660	0.00000669	-4.429%	1,545,044,950	+11.360%
2025-03-07	0.00000682	0.00000734	0.00000650	0.00000700	+1.892%	2,672,784,483	+6.429%
2025-03-06	0.00000716	0.00000732	0.00000678	0.00000687	-2.829%	3,268,465,379	+8.443%
2025-03-05	0.00000708	0.00000733	0.00000691	0.00000707	+1.435%	1,239,667,727	+5.375%
2025-03-04	0.00000708	0.00000714	0.00000631	0.00000697	-4.390%	3,337,342,046	+6.887%
2025-03-03	0.00000884	0.00000885	0.00000710	0.00000729	-17.441%	8,680,285,412	+2.195%
2025-03-02	0.00000772	0.00000893	0.00000759	0.00000883	+17.577%	8,588,647,283	-15.629%
2025-03-01	0.00000792	0.00000799	0.00000737	0.00000751	-5.535%	2,667,131,769	-0.799%
2025-02-28	0.00000823	0.00000823	0.00000730	0.00000795	-2.214%	4,707,261,726	-6.289%
2025-02-27	0.00000822	0.00000857	0.00000810	0.00000813	-2.983%	2,225,579,570	-8.364%
2025-02-26	0.00000826	0.00000861	0.00000783	0.00000838	+1.330%	5,714,746,263	-11.098%
2025-02-25	0.00000795	0.00000839	0.00000732	0.00000827	+4.551%	7,000,008,990	-9.915%
2025-02-24	0.00000937	0.00000937	0.00000763	0.00000791	-14.301%	9,519,814,184	-5.815%
2025-02-23	0.00000958	0.00000971	0.00000923	0.00000923	-4.451%	3,804,893,374	-19.285%
2025-02-22	0.00000908	0.00000971	0.00000908	0.00000966	+5.921%	1,284,355,676	-22.878%
2025-02-21	0.00000965	0.00001009	0.00000905	0.00000912	-4.403%	1,963,745,156	-18.311%
2025-02-20	0.00000942	0.00000968	0.00000934	0.00000954	+2.581%	2,183,936,037	-21.908%
2025-02-19	0.00000925	0.00000965	0.00000919	0.00000930	+0.649%	8,858,419,220	-19.892%
2025-02-18	0.00001010	0.00001014	0.00000895	0.00000924	-8.786%	9,376,548,658	-19.372%
2025-02-17	0.00000969	0.00001064	0.00000951	0.00001013	+4.541%	4,492,211,603	-26.456%
2025-02-16	0.00000993	0.00001000	0.00000959	0.00000969	-2.417%	8,419,042,412	-23.117%
2025-02-15	0.00001025	0.00001031	0.00000988	0.00000993	-2.456%	1,684,803,412	-24.975%
2025-02-14	0.00000966	0.00001066	0.00000966	0.00001018	+5.383%	3,220,052,799	-26.817%
2025-02-13	0.00001008	0.00001021	0.00000952	0.00000966	-4.921%	1,680,280,049	-22.878%
2025-02-12	0.00000956	0.00001024	0.00000907	0.00001016	+6.054%	7,742,105,297	-26.673%
2025-02-11	0.00000970	0.00001098	0.00000938	0.00000958	+0.525%	13,317,959,570	-22.234%
2025-02-10	0.00000973	0.00000997	0.00000943	0.00000953	+1.060%	2,687,950,132	-21.826%
2025-02-09	0.00000954	0.00000983	0.00000891	0.00000943	-0.106%	2,160,217,636	-20.997%
2025-02-08	0.00000903	0.00000970	0.00000899	0.00000944	+7.273%	1,830,686,359	-21.081%
2025-02-07	0.00000935	0.00001001	0.00000847	0.00000880	-4.762%	10,335,801,363	-15.341%
2025-02-06	0.00001003	0.00001036	0.00000913	0.00000924	-7.692%	1,461,943,899	-19.372%
2025-02-05	0.00001019	0.00001040	0.00000980	0.00001001	-2.055%	5,550,601,642	-25.574%
2025-02-04	0.00001099	0.00001106	0.00000968	0.00001022	-7.175%	5,546,736,421	-27.104%
2025-02-03	0.00001076	0.00001140	0.00000798	0.00001101	+1.944%	25,917,657,247	-32.334%
2025-02-02	0.00001227	0.00001246	0.00001002	0.00001080	-12.409%	8,739,156,670	-31.019%
2025-02-01	0.00001389	0.00001420	0.00001207	0.00001233	-10.781%	1,994,104,270	-39.578%
2025-01-31	0.00001280	0.00001471	0.00001280	0.00001382	+6.144%	6,696,465,504	-46.093%
2025-01-30	0.00001242	0.00001344	0.00001228	0.00001302	+5.170%	3,920,889,155	-42.780%
2025-01-29	0.00001141	0.00001324	0.00001136	0.00001238	+9.461%	10,659,235,116	-39.822%
2025-01-28	0.00001314	0.00001330	0.00001131	0.00001131	-13.067%	10,781,852,148	-34.129%
2025-01-27	0.00001394	0.00001394	0.00001217	0.00001301	-7.005%	10,436,319,914	-42.736%
2025-01-26	0.00001511	0.00001511	0.00001399	0.00001399	-7.839%	4,049,659,988	-46.748%
2025-01-25	0.00001492	0.00001537	0.00001461	0.00001518	+2.291%	558,794,389	-50.922%
2025-01-24	0.00001516	0.00001615	0.00001462	0.00001484	-3.070%	4,371,527,555	-49.798%
2025-01-23	0.00001509	0.00001549	0.00001438	0.00001531	+1.257%	1,204,887,183	-51.339%
2025-01-22	0.00001587	0.00001611	0.00001500	0.00001512	-5.085%	7,227,336,747	-50.728%
2025-01-21	0.00001583	0.00001622	0.00001474	0.00001593	+1.015%	61,738,669,868	-53.233%
2025-01-20	0.00001596	0.00001758	0.00001520	0.00001577	-1.066%	14,056,737,409	-52.758%
2025-01-19	0.00001854	0.00001889	0.00001527	0.00001594	-12.753%	22,767,324,511	-53.262%
2025-01-18	0.00002046	0.00002101	0.00001815	0.00001827	-10.221%	8,375,474,577	-59.223%
2025-01-17	0.00001816	0.00002052	0.00001816	0.00002035	+12.245%	2,593,326,902	-63.391%
2025-01-16	0.00001899	0.00001899	0.00001797	0.00001813	-4.226%	6,553,159,659	-58.908%
2025-01-15	0.00001749	0.00001895	0.00001688	0.00001893	+8.171%	8,394,152,153	-60.644%
2025-01-14	0.00001709	0.00001750	0.00001691	0.00001750	+3.673%	3,227,775,753	-57.429%
2025-01-13	0.00001773	0.00001811	0.00001568	0.00001688	-4.363%	15,823,739,677	-55.865%
2025-01-12	0.00001799	0.00001805	0.00001750	0.00001765	-2.432%	542,905,201	-57.790%
2025-01-11	0.00001775	0.00001841	0.00001759	0.00001809	+2.146%	3,816,895,760	-58.817%
2025-01-10	0.00001720	0.00001781	0.00001709	0.00001771	+4.176%	3,479,153,274	-57.933%
2025-01-09	0.00001776	0.00001795	0.00001663	0.00001700	-4.868%	7,797,415,229	-56.176%
2025-01-08	0.00001888	0.00001890	0.00001700	0.00001787	-4.541%	8,043,544,045	-58.310%
2025-01-07	0.00002050	0.00002071	0.00001850	0.00001872	-9.258%	7,539,217,988	-60.203%
2025-01-06	0.00002048	0.00002137	0.00002028	0.00002063	-0.386%	2,691,712,539	-63.888%
2025-01-05	0.00002108	0.00002133	0.00002035	0.00002071	-2.034%	1,369,849,649	-64.027%
2025-01-04	0.00002167	0.00002186	0.00002063	0.00002114	-1.857%	15,658,271,222	-64.759%
2025-01-03	0.00002045	0.00002179	0.00002009	0.00002154	+5.022%	6,773,842,129	-65.413%
2025-01-02	0.00001933	0.00002112	0.00001924	0.00002051	+5.667%	7,005,558,168	-63.676%
2025-01-01	0.00001996	0.00002073	0.00001913	0.00001941	-2.462%	7,076,448,788	-61.618%
2024-12-31	0.00001832	0.00002179	0.00001775	0.00001990	+10.864%	14,337,951,540	-62.563%
2024-12-30	0.00001799	0.00001898	0.00001749	0.00001795	+0.673%	2,200,296,700	-58.496%
2024-12-29	0.00001859	0.00001906	0.00001776	0.00001783	-5.008%	4,483,250,936	-58.216%
2024-12-28	0.00001786	0.00001892	0.00001786	0.00001877	+5.568%	4,325,097,394	-60.309%
2024-12-27	0.00001742	0.00001826	0.00001739	0.00001778	+3.372%	2,614,341,116	-58.099%
2024-12-26	0.00001865	0.00001868	0.00001706	0.00001720	-7.178%	14,644,923,385	-56.686%
2024-12-25	0.00001919	0.00001936	0.00001816	0.00001853	-3.890%	5,746,839,743	-59.795%
2024-12-24	0.00001828	0.00001937	0.00001819	0.00001928	+4.442%	2,161,866,089	-61.359%
2024-12-23	0.00001752	0.00001879	0.00001752	0.00001846	+3.708%	4,929,423,694	-59.642%
2024-12-22	0.00001767	0.00001834	0.00001694	0.00001780	+1.482%	1,916,981,304	-58.146%
2024-12-21	0.00001792	0.00001959	0.00001700	0.00001754	-0.228%	11,951,812,237	-57.526%
2024-12-20	0.00001705	0.00001799	0.00001445	0.00001758	+3.109%	19,510,127,335	-57.622%
2024-12-19	0.00001947	0.00002092	0.00001654	0.00001705	-12.113%	9,071,085,151	-56.305%
2024-12-18	0.00002245	0.00002381	0.00001856	0.00001940	-13.315%	4,002,805,625	-61.598%
2024-12-17	0.00002343	0.00002364	0.00002212	0.00002238	-4.644%	570,308,027	-66.711%
2024-12-16	0.00002414	0.00002463	0.00002298	0.00002347	-3.137%	5,155,556,284	-68.257%
2024-12-15	0.00002297	0.00002472	0.00002273	0.00002423	+4.440%	507,168,052	-69.253%
2024-12-14	0.00002469	0.00002469	0.00002298	0.00002320	-6.111%	429,589,115	-67.888%
2024-12-13	0.00002380	0.00002493	0.00002310	0.00002471	+4.438%	279,910,204	-69.850%
2024-12-12	0.00002502	0.00002561	0.00002297	0.00002366	-6.037%	495,756,340	-68.512%
2024-12-11	0.00002343	0.00002539	0.00002164	0.00002518	+6.605%	2,643,689,312	-70.413%
2024-12-10	0.00002632	0.00002708	0.00002211	0.00002362	-10.834%	5,900,537,226	-68.459%
2024-12-09	0.00002616	0.00002820	0.00002100	0.00002649	+0.379%	5,069,002,168	-71.876%
2024-12-08	0.00002484	0.00002709	0.00002427	0.00002639	+5.223%	1,268,516,063	-71.770%
2024-12-07	0.00002142	0.00002691	0.00002121	0.00002508	+16.651%	2,173,242,303	-70.295%
2024-12-06	0.00002116	0.00002221	0.00002041	0.00002150	+1.367%	10,946,836,022	-65.349%
2024-12-05	0.00002177	0.00002281	0.00002036	0.00002121	-2.123%	2,756,557,120	-64.875%
2024-12-04	0.00002061	0.00002202	0.00001888	0.00002167	+6.070%	5,668,823,130	-65.621%
2024-12-03	0.00002021	0.00002100	0.00001850	0.00002043	+0.344%	912,058,716	-63.534%
2024-12-02	0.00002223	0.00002271	0.00001810	0.00002036	-8.371%	6,044,766,992	-63.409%
2024-12-01	0.00002048	0.00002328	0.00001968	0.00002222	+9.783%	9,241,230,042	-66.472%
2024-11-30	0.00002040	0.00002156	0.00001943	0.00002024	-1.268%	983,387,760	-63.192%
2024-11-29	0.00001990	0.00002123	0.00001953	0.00002050	+4.167%	562,836,155	-63.659%
2024-11-28	0.00001957	0.00002026	0.00001878	0.00001968	-0.506%	796,690,933	-62.144%
2024-11-27	0.00001821	0.00002013	0.00001796	0.00001978	+7.852%	1,417,963,114	-62.336%
2024-11-26	0.00001892	0.00001937	0.00001735	0.00001834	-3.321%	9,655,586,026	-59.378%
2024-11-25	0.00002018	0.00002071	0.00001839	0.00001897	-5.856%	28,688,238,202	-60.727%
2024-11-24	0.00002046	0.00002109	0.00001895	0.00002015	-1.563%	28,189,633,348	-63.027%
2024-11-23	0.00002062	0.00002231	0.00001731	0.00002047	-0.534%	97,172,389,369	-63.605%
2024-11-22	0.00002042	0.00002174	0.00001980	0.00002058	-1.010%	39,545,332,482	-63.800%
2024-11-21	0.00001894	0.00002162	0.00001806	0.00002079	+10.058%	4,683,279,576	-64.165%
2024-11-20	0.00001967	0.00002055	0.00001832	0.00001889	-4.499%	2,078,030,773	-60.561%
2024-11-19	0.00002031	0.00002138	0.00001895	0.00001978	-1.934%	4,033,117,325	-62.336%
2024-11-18	0.00002104	0.00002264	0.00001962	0.00002017	-4.814%	3,318,678,950	-63.064%
2024-11-17	0.00002123	0.00002254	0.00001955	0.00002119	-0.423%	4,771,694,935	-64.842%
2024-11-16	0.00002327	0.00002350	0.00002077	0.00002128	-8.826%	2,695,330,659	-64.991%
2024-11-15	0.00002078	0.00002390	0.00001883	0.00002334	+13.521%	4,200,746,930	-68.081%
2024-11-14	0.00002082	0.00002565	0.00002004	0.00002056	-1.580%	17,224,263,822	-63.765%
2024-11-13	0.00001412	0.00002245	0.00001254	0.00002089	+48.156%	51,335,061,546	-64.337%
2024-11-12	0.00001292	0.00001500	0.00001232	0.00001410	+7.963%	11,004,660,731	-47.163%
2024-11-11	0.00001234	0.00001343	0.00001182	0.00001306	+6.006%	5,111,542,241	-42.956%
2024-11-10	0.00001120	0.00001303	0.00001103	0.00001232	+10.394%	4,893,624,714	-39.529%
2024-11-09	0.00001086	0.00001144	0.00001048	0.00001116	+2.668%	1,689,871,142	-33.244%
2024-11-08	0.00001104	0.00001146	0.00001028	0.00001087	-0.640%	3,318,201,625	-31.463%
2024-11-07	0.00001002	0.00001103	0.00000991	0.00001094	+10.394%	5,301,745,300	-31.901%
2024-11-06	0.00000870	0.00001002	0.00000870	0.00000991	+15.906%	2,880,745,844	-24.823%
2024-11-05	0.00000808	0.00000876	0.00000808	0.00000855	+8.917%	192,086,480	-12.865%
2024-11-04	0.00000820	0.00000828	0.00000778	0.00000785	-3.917%	372,797,712	-5.096%
2024-11-03	0.00000868	0.00000868	0.00000797	0.00000817	-6.307%	285,432,525	-8.813%
2024-11-02	0.00000894	0.00000894	0.00000858	0.00000872	-0.796%	139,316,241	-14.564%
2024-11-01	0.00000910	0.00000946	0.00000879	0.00000879	-2.442%	502,720,718	-15.245%
2024-10-31	0.00000963	0.00000964	0.00000901	0.00000901	-7.495%	256,590,779	-17.314%
2024-10-30	0.00000954	0.00001010	0.00000931	0.00000974	+1.037%	3,093,697,180	-23.511%
2024-10-29	0.00000914	0.00000984	0.00000914	0.00000964	+4.783%	553,582,246	-22.718%
2024-10-28	0.00000910	0.00000943	0.00000863	0.00000920	+0.218%	5,731,745,665	-19.022%
2024-10-27	0.00000911	0.00000928	0.00000901	0.00000918	+1.549%	108,566,581	-18.845%
2024-10-26	0.00000880	0.00000904	0.00000869	0.00000904	+2.611%	56,777,784	-17.588%
2024-10-25	0.00000991	0.00000991	0.00000847	0.00000881	-12.076%	10,784,670,338	-15.437%
2024-10-24	0.00000985	0.00001030	0.00000969	0.00001002	+1.933%	3,902,521,457	-25.649%
2024-10-23	0.00001000	0.00001000	0.00000943	0.00000983	-2.770%	1,266,663,078	-24.212%
2024-10-22	0.00001010	0.00001030	0.00000988	0.00001011	-0.785%	370,871,529	-26.311%
2024-10-21	0.00001081	0.00001168	0.00001005	0.00001019	-4.944%	4,861,491,772	-26.889%
2024-10-20	0.00001039	0.00001072	0.00001011	0.00001072	+2.095%	1,750,284,795	-30.504%
2024-10-19	0.00001061	0.00001091	0.00001039	0.00001050	0.000%	1,174,066,309	-29.048%
2024-10-18	0.00000983	0.00001083	0.00000983	0.00001050	+6.816%	602,252,419	-29.048%
2024-10-17	0.00001039	0.00001050	0.00000972	0.00000983	-6.381%	856,684,551	-24.212%
2024-10-16	0.00001040	0.00001061	0.00001014	0.00001050	+1.942%	265,400,925	-29.048%
2024-10-15	0.00001081	0.00001113	0.00001008	0.00001030	-4.806%	616,214,920	-27.670%
2024-10-14	0.00000974	0.00001104	0.00000974	0.00001082	+12.474%	713,731,864	-31.146%
2024-10-13	0.00000981	0.00000992	0.00000941	0.00000962	-2.730%	697,119,714	-22.557%
2024-10-12	0.00000983	0.00001021	0.00000970	0.00000989	+1.749%	639,644,143	-24.671%
2024-10-11	0.00000937	0.00000997	0.00000927	0.00000972	+4.180%	735,115,797	-23.354%

.dark-mode .WnPlFV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WnPlFV{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDTPEPE / Tether USDcrypto Bitfinex

PEPEUSDT
PEPE / Tether USD
crypto Bitfinex