Dark

PEPEUSDT
PEPE / Tether USD
crypto Bitfinex

Real-time

Dec 14, 2025 11:44:31 AM EST

0.000004190000USDT-4.773%(-0.000000210000)600,193,750PEPE2,622USDT

0.000004180000Bid 0.000004230000Ask 0.000000050000Spread

Composite
0.000004207844 Huobi
0.000004207844 Binance
0.000004210000 OKX
0.000004206000 Bitfinex
0.000004190000 Binance.US
0.000004220000 HitBTC
0.000000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-14	0.00000438	0.00000438	0.00000419	0.00000419	-4.338%	383,017,691	0.000%
2025-12-13	0.00000433	0.00000441	0.00000433	0.00000438	+2.098%	1,117,157,706	-4.338%
2025-12-12	0.00000459	0.00000459	0.00000425	0.00000429	-6.536%	272,953,391	-2.331%
2025-12-11	0.00000453	0.00000461	0.00000442	0.00000459	-1.290%	337,706,754	-8.715%
2025-12-10	0.00000493	0.00000493	0.00000464	0.00000465	-6.627%	860,801,742	-9.892%
2025-12-09	0.00000472	0.00000503	0.00000458	0.00000498	+4.403%	1,226,767,952	-15.863%
2025-12-08	0.00000444	0.00000502	0.00000444	0.00000477	+4.835%	2,294,094,411	-12.159%
2025-12-07	0.00000455	0.00000459	0.00000433	0.00000455	+1.336%	1,019,057,534	-7.912%
2025-12-06	0.00000439	0.00000449	0.00000435	0.00000449	+2.278%	776,441,118	-6.682%
2025-12-05	0.00000474	0.00000475	0.00000433	0.00000439	-7.773%	2,025,022,491	-4.556%
2025-12-04	0.00000480	0.00000487	0.00000473	0.00000476	-1.653%	1,598,429,504	-11.975%
2025-12-03	0.00000457	0.00000484	0.00000457	0.00000484	+4.536%	579,975,554	-13.430%
2025-12-02	0.00000405	0.00000463	0.00000400	0.00000463	+14.039%	6,128,091,253	-9.503%
2025-12-01	0.00000449	0.00000449	0.00000396	0.00000406	-11.739%	5,174,254,867	+3.202%
2025-11-30	0.00000459	0.00000464	0.00000458	0.00000460	+1.099%	74,873,385	-8.913%
2025-11-29	0.00000464	0.00000465	0.00000455	0.00000455	-1.728%	176,242,705	-7.912%
2025-11-28	0.00000470	0.00000476	0.00000460	0.00000463	-3.942%	1,401,353,669	-9.503%
2025-11-27	0.00000469	0.00000482	0.00000464	0.00000482	+2.991%	702,816,308	-13.071%
2025-11-26	0.00000460	0.00000468	0.00000445	0.00000468	+2.407%	1,647,152,828	-10.470%
2025-11-25	0.00000454	0.00000461	0.00000437	0.00000457	-0.652%	2,349,740,989	-8.315%
2025-11-24	0.00000423	0.00000462	0.00000417	0.00000460	+9.524%	1,863,380,259	-8.913%
2025-11-23	0.00000420	0.00000423	0.00000410	0.00000420	+2.190%	352,667,655	-0.238%
2025-11-22	0.00000414	0.00000423	0.00000398	0.00000411	-0.725%	764,204,520	+1.946%
2025-11-21	0.00000447	0.00000455	0.00000402	0.00000414	-7.589%	3,108,473,074	+1.208%
2025-11-20	0.00000476	0.00000490	0.00000446	0.00000448	-5.684%	6,736,650,120	-6.473%
2025-11-19	0.00000484	0.00000488	0.00000450	0.00000475	-3.259%	2,442,207,572	-11.789%
2025-11-18	0.00000481	0.00000492	0.00000475	0.00000491	+4.246%	1,577,027,828	-14.664%
2025-11-17	0.00000491	0.00000497	0.00000464	0.00000471	-2.079%	1,721,474,833	-11.040%
2025-11-16	0.00000495	0.00000502	0.00000473	0.00000481	-4.941%	3,732,985,327	-12.890%
2025-11-15	0.00000497	0.00000514	0.00000496	0.00000506	+4.330%	5,969,497,661	-17.194%
2025-11-14	0.00000539	0.00000539	0.00000485	0.00000485	-8.663%	2,687,045,073	-13.608%
2025-11-13	0.00000569	0.00000592	0.00000531	0.00000531	-7.005%	354,238,089	-21.092%
2025-11-12	0.00000580	0.00000609	0.00000571	0.00000571	-2.560%	632,858,046	-26.620%
2025-11-11	0.00000618	0.00000618	0.00000586	0.00000586	-5.024%	1,443,647,446	-28.498%
2025-11-10	0.00000613	0.00000623	0.00000613	0.00000617	+1.647%	606,610,596	-32.091%
2025-11-09	0.00000603	0.00000614	0.00000586	0.00000607	-0.492%	7,084,895,039	-30.972%
2025-11-08	0.00000613	0.00000618	0.00000600	0.00000610	-1.613%	1,912,278,888	-31.311%
2025-11-07	0.00000561	0.00000628	0.00000558	0.00000620	+12.933%	3,532,957,428	-32.419%
2025-11-06	0.00000574	0.00000574	0.00000534	0.00000549	-5.345%	1,026,280,533	-23.679%
2025-11-05	0.00000536	0.00000580	0.00000536	0.00000580	+3.387%	3,821,267,501	-27.759%
2025-11-04	0.00000568	0.00000583	0.00000527	0.00000561	-2.265%	6,274,944,796	-25.312%
2025-11-03	0.00000651	0.00000651	0.00000560	0.00000574	-13.943%	21,079,179,990	-27.003%
2025-11-02	0.00000669	0.00000669	0.00000653	0.00000667	-0.448%	285,571,136	-37.181%
2025-11-01	0.00000670	0.00000670	0.00000664	0.00000670	+1.979%	1,498,174,960	-37.463%
2025-10-31	0.00000644	0.00000660	0.00000644	0.00000657	+2.978%	821,039,676	-36.225%
2025-10-30	0.00000701	0.00000702	0.00000630	0.00000638	-10.894%	1,698,158,070	-34.326%
2025-10-29	0.00000697	0.00000718	0.00000683	0.00000716	+2.579%	2,277,214,375	-41.480%
2025-10-28	0.00000718	0.00000730	0.00000689	0.00000698	-1.133%	618,536,257	-39.971%
2025-10-27	0.00000735	0.00000739	0.00000706	0.00000706	-4.076%	209,027,797	-40.652%
2025-10-26	0.00000714	0.00000741	0.00000705	0.00000736	+2.937%	1,148,127,175	-43.071%
2025-10-25	0.00000720	0.00000720	0.00000709	0.00000715	+2.143%	445,891,769	-41.399%
2025-10-24	0.00000699	0.00000720	0.00000699	0.00000700	+1.302%	1,186,592,476	-40.143%
2025-10-23	0.00000673	0.00000698	0.00000673	0.00000691	+5.175%	743,052,506	-39.363%
2025-10-22	0.00000693	0.00000694	0.00000648	0.00000657	-4.783%	1,577,177,574	-36.225%
2025-10-21	0.00000684	0.00000731	0.00000683	0.00000690	-3.497%	1,802,857,373	-39.275%
2025-10-20	0.00000700	0.00000726	0.00000700	0.00000715	+0.989%	1,934,168,047	-41.399%
2025-10-19	0.00000672	0.00000710	0.00000672	0.00000708	+4.889%	461,494,012	-40.819%
2025-10-18	0.00000670	0.00000677	0.00000666	0.00000675	+0.297%	62,066,464	-37.926%
2025-10-17	0.00000689	0.00000690	0.00000643	0.00000673	-2.038%	5,234,640,189	-37.741%
2025-10-16	0.00000718	0.00000725	0.00000682	0.00000687	-2.691%	1,182,845,223	-39.010%
2025-10-15	0.00000748	0.00000752	0.00000706	0.00000706	-5.992%	367,136,434	-40.652%
2025-10-14	0.00000789	0.00000789	0.00000715	0.00000751	-4.453%	1,134,828,019	-44.208%
2025-10-13	0.00000753	0.00000792	0.00000735	0.00000786	+6.360%	424,767,938	-46.692%
2025-10-12	0.00000661	0.00000752	0.00000661	0.00000739	+12.652%	2,152,513,468	-43.302%
2025-10-11	0.00000671	0.00000727	0.00000656	0.00000656	-1.353%	11,638,204,140	-36.128%
2025-10-10	0.00000930	0.00000937	0.00000299	0.00000665	-28.108%	51,268,064,277	-36.992%
2025-10-09	0.00000940	0.00000940	0.00000902	0.00000925	-3.445%	919,248,963	-54.703%
2025-10-08	0.00000948	0.00000965	0.00000924	0.00000958	+1.591%	593,153,993	-56.263%
2025-10-07	0.00001020	0.00001086	0.00000943	0.00000943	-7.549%	17,196,855,294	-55.567%
2025-10-06	0.00000981	0.00001032	0.00000981	0.00001020	+2.719%	1,253,589,902	-58.922%
2025-10-05	0.00000987	0.00001010	0.00000987	0.00000993	+1.742%	868,300,347	-57.805%
2025-10-04	0.00001007	0.00001019	0.00000957	0.00000976	-3.557%	530,591,706	-57.070%
2025-10-03	0.00001011	0.00001030	0.00000988	0.00001012	-1.748%	650,754,250	-58.597%
2025-10-02	0.00000990	0.00001030	0.00000978	0.00001030	+5.641%	1,013,164,327	-59.320%
2025-10-01	0.00000929	0.00000977	0.00000925	0.00000975	+4.839%	2,087,474,341	-57.026%
2025-09-30	0.00000925	0.00000934	0.00000903	0.00000930	-1.899%	2,725,135,019	-54.946%
2025-09-29	0.00000936	0.00000948	0.00000910	0.00000948	+0.637%	782,524,251	-55.802%
2025-09-28	0.00000920	0.00000945	0.00000910	0.00000942	+1.290%	1,133,867,263	-55.520%
2025-09-27	0.00000930	0.00000930	0.00000930	0.00000930	-1.064%	124,300,000	-54.946%
2025-09-26	0.00000923	0.00000940	0.00000907	0.00000940	+4.097%	282,786,772	-55.426%
2025-09-25	0.00000942	0.00000954	0.00000898	0.00000903	-6.328%	2,875,263,580	-53.599%
2025-09-24	0.00000960	0.00000972	0.00000935	0.00000964	+0.521%	819,685,154	-56.535%
2025-09-23	0.00000964	0.00000975	0.00000959	0.00000959	-0.415%	689,562,259	-56.309%
2025-09-22	0.00001036	0.00001036	0.00000941	0.00000963	-7.404%	6,767,002,379	-56.490%
2025-09-21	0.00001070	0.00001071	0.00001040	0.00001040	-3.166%	173,954,336	-59.712%
2025-09-20	0.00001082	0.00001083	0.00001055	0.00001074	+0.280%	622,336,614	-60.987%
2025-09-19	0.00001140	0.00001140	0.00001068	0.00001071	-6.626%	535,886,153	-60.878%
2025-09-18	0.00001159	0.00001160	0.00001130	0.00001147	+0.880%	497,824,415	-63.470%
2025-09-17	0.00001113	0.00001141	0.00001073	0.00001137	+3.270%	2,154,001,843	-63.149%
2025-09-16	0.00001079	0.00001101	0.00001066	0.00001101	+2.514%	255,777,022	-61.944%
2025-09-15	0.00001148	0.00001162	0.00001067	0.00001074	-7.334%	1,719,956,276	-60.987%
2025-09-14	0.00001187	0.00001194	0.00001123	0.00001159	-2.931%	714,898,567	-63.848%
2025-09-13	0.00001147	0.00001267	0.00001147	0.00001194	+2.931%	3,416,188,733	-64.908%
2025-09-12	0.00001070	0.00001160	0.00001040	0.00001160	+10.266%	959,936,696	-63.879%
2025-09-11	0.00001056	0.00001066	0.00001041	0.00001052	+0.190%	648,691,908	-60.171%
2025-09-10	0.00001047	0.00001059	0.00001037	0.00001050	+2.339%	1,076,281,023	-60.095%
2025-09-09	0.00001032	0.00001080	0.00001022	0.00001026	-0.581%	429,162,905	-59.162%
2025-09-08	0.00001007	0.00001032	0.00001007	0.00001032	+4.985%	623,442,556	-59.399%
2025-09-07	0.00000972	0.00000991	0.00000971	0.00000983	+2.503%	495,090,510	-57.375%
2025-09-06	0.00000978	0.00000978	0.00000959	0.00000959	-1.842%	106,219,985	-56.309%
2025-09-05	0.00000952	0.00000988	0.00000951	0.00000977	+3.496%	921,351,375	-57.114%
2025-09-04	0.00000958	0.00000960	0.00000942	0.00000944	-5.411%	639,180,359	-55.614%
2025-09-03	0.00000985	0.00000998	0.00000985	0.00000998	+3.206%	206,478,538	-58.016%
2025-09-02	0.00000942	0.00000973	0.00000935	0.00000967	+2.436%	3,160,434,833	-56.670%
2025-09-01	0.00000942	0.00000977	0.00000920	0.00000944	-3.870%	376,831,875	-55.614%
2025-08-31	0.00000995	0.00000995	0.00000982	0.00000982	-0.102%	33,263,870	-57.332%
2025-08-30	0.00000998	0.00001003	0.00000983	0.00000983	+0.614%	908,354,340	-57.375%
2025-08-29	0.00001021	0.00001022	0.00000950	0.00000977	-4.497%	524,424,160	-57.114%
2025-08-28	0.00001009	0.00001023	0.00001004	0.00001023	+2.402%	289,829,638	-59.042%
2025-08-27	0.00001023	0.00001023	0.00000999	0.00000999	-1.285%	218,682,269	-58.058%
2025-08-26	0.00000978	0.00001012	0.00000977	0.00001012	+4.008%	2,107,033,700	-58.597%
2025-08-25	0.00001058	0.00001101	0.00000958	0.00000973	-9.991%	1,199,292,630	-56.937%
2025-08-24	0.00001120	0.00001147	0.00001075	0.00001081	-3.996%	727,197,625	-61.240%
2025-08-23	0.00001150	0.00001152	0.00001105	0.00001126	-2.679%	981,129,280	-62.789%
2025-08-22	0.00001041	0.00001157	0.00000988	0.00001157	+11.464%	1,274,248,562	-63.786%
2025-08-21	0.00001059	0.00001059	0.00001033	0.00001038	-2.900%	27,190,108	-59.634%
2025-08-20	0.00001021	0.00001070	0.00001015	0.00001069	+4.497%	195,733,189	-60.804%
2025-08-19	0.00001050	0.00001073	0.00001020	0.00001023	-5.365%	206,916,626	-59.042%
2025-08-18	0.00001103	0.00001103	0.00001057	0.00001081	-2.613%	462,452,804	-61.240%
2025-08-17	0.00001112	0.00001150	0.00001110	0.00001110	+1.001%	114,672,659	-62.252%
2025-08-16	0.00001092	0.00001101	0.00001085	0.00001099	+1.854%	145,278,853	-61.874%
2025-08-15	0.00001113	0.00001118	0.00001058	0.00001079	-2.087%	467,617,617	-61.168%
2025-08-14	0.00001210	0.00001238	0.00001092	0.00001102	-10.624%	3,714,106,373	-61.978%
2025-08-13	0.00001208	0.00001249	0.00001202	0.00001233	+1.565%	1,419,062,122	-66.018%
2025-08-12	0.00001121	0.00001214	0.00001121	0.00001214	+8.393%	377,290,127	-65.486%
2025-08-11	0.00001220	0.00001225	0.00001116	0.00001120	-6.511%	991,076,790	-62.589%
2025-08-10	0.00001242	0.00001242	0.00001185	0.00001198	-3.153%	592,810,700	-65.025%
2025-08-09	0.00001178	0.00001258	0.00001165	0.00001237	+4.653%	881,849,466	-66.128%
2025-08-08	0.00001109	0.00001201	0.00001097	0.00001182	+7.847%	67,963,353,621	-64.552%
2025-08-07	0.00001052	0.00001096	0.00001046	0.00001096	+3.985%	1,151,230,648	-61.770%
2025-08-06	0.00001010	0.00001056	0.00001001	0.00001054	+3.945%	1,389,272,685	-60.247%
2025-08-05	0.00001072	0.00001072	0.00001005	0.00001014	-5.850%	1,557,337,807	-58.679%
2025-08-04	0.00001052	0.00001077	0.00001039	0.00001077	+3.260%	375,703,560	-61.096%
2025-08-03	0.00001038	0.00001052	0.00001038	0.00001043	+2.456%	296,881,800	-59.827%
2025-08-02	0.00001037	0.00001037	0.00001000	0.00001018	+0.692%	229,222,960	-58.841%
2025-08-01	0.00001069	0.00001074	0.00001011	0.00001011	-5.778%	6,898,801,765	-58.556%
2025-07-31	0.00001133	0.00001157	0.00001069	0.00001073	-5.128%	1,447,571,267	-60.951%
2025-07-30	0.00001138	0.00001159	0.00001074	0.00001131	-1.652%	5,570,086,969	-62.953%
2025-07-29	0.00001194	0.00001205	0.00001131	0.00001150	-3.035%	4,546,302,673	-63.565%
2025-07-28	0.00001289	0.00001312	0.00001184	0.00001186	-7.126%	1,443,781,459	-64.671%
2025-07-27	0.00001256	0.00001284	0.00001245	0.00001277	+3.401%	1,021,480,861	-67.189%
2025-07-26	0.00001252	0.00001270	0.00001235	0.00001235	-1.672%	947,825,658	-66.073%
2025-07-25	0.00001223	0.00001256	0.00001181	0.00001256	+1.372%	6,180,710,894	-66.640%
2025-07-24	0.00001268	0.00001302	0.00001189	0.00001239	-2.210%	3,762,752,957	-66.182%
2025-07-23	0.00001405	0.00001409	0.00001222	0.00001267	-10.459%	4,581,689,130	-66.930%
2025-07-22	0.00001391	0.00001468	0.00001352	0.00001415	0.000%	3,028,769,520	-70.389%
2025-07-21	0.00001398	0.00001448	0.00001365	0.00001415	+1.579%	4,527,341,150	-70.389%
2025-07-20	0.00001333	0.00001454	0.00001333	0.00001393	+3.646%	4,269,649,400	-69.921%
2025-07-19	0.00001297	0.00001347	0.00001268	0.00001344	+3.784%	4,579,023,216	-68.824%
2025-07-18	0.00001337	0.00001415	0.00001269	0.00001295	-3.646%	3,921,100,517	-67.645%
2025-07-17	0.00001357	0.00001377	0.00001288	0.00001344	-0.739%	5,358,166,014	-68.824%
2025-07-16	0.00001294	0.00001404	0.00001270	0.00001354	+5.781%	11,914,122,978	-69.055%
2025-07-15	0.00001211	0.00001280	0.00001167	0.00001280	+5.004%	2,821,292,296	-67.266%
2025-07-14	0.00001234	0.00001330	0.00001206	0.00001219	-0.814%	2,671,894,982	-65.628%
2025-07-13	0.00001222	0.00001266	0.00001210	0.00001229	+0.491%	6,986,022,844	-65.907%
2025-07-12	0.00001234	0.00001256	0.00001188	0.00001223	-1.052%	3,970,091,186	-65.740%
2025-07-11	0.00001238	0.00001323	0.00001205	0.00001236	+0.081%	10,819,372,916	-66.100%
2025-07-10	0.00001109	0.00001248	0.00001096	0.00001235	+11.161%	11,210,878,637	-66.073%
2025-07-09	0.00001018	0.00001128	0.00001003	0.00001111	+9.028%	31,741,861,443	-62.286%
2025-07-08	0.00000992	0.00001030	0.00000977	0.00001019	+4.620%	39,036,760,351	-58.881%
2025-07-07	0.00001004	0.00001021	0.00000974	0.00000974	-2.794%	1,090,110,807	-56.982%
2025-07-06	0.00000965	0.00001029	0.00000960	0.00001002	+3.193%	6,996,760,449	-58.184%
2025-07-05	0.00000964	0.00000990	0.00000954	0.00000971	+0.726%	3,062,003,168	-56.849%
2025-07-04	0.00001013	0.00001021	0.00000955	0.00000964	-4.931%	3,282,172,770	-56.535%
2025-07-03	0.00001011	0.00001072	0.00000994	0.00001014	+0.396%	4,812,161,755	-58.679%
2025-07-02	0.00000930	0.00001031	0.00000930	0.00001010	+10.142%	5,576,496,753	-58.515%
2025-07-01	0.00000971	0.00000979	0.00000917	0.00000917	-6.714%	2,930,072,762	-54.308%
2025-06-30	0.00001041	0.00001041	0.00000959	0.00000983	-5.843%	4,503,948,893	-57.375%
2025-06-29	0.00000953	0.00001044	0.00000943	0.00001044	+8.977%	5,150,609,570	-59.866%
2025-06-28	0.00000918	0.00000958	0.00000918	0.00000958	+4.471%	2,026,678,282	-56.263%
2025-06-27	0.00000911	0.00000934	0.00000895	0.00000917	+0.438%	1,519,700,279	-54.308%
2025-06-26	0.00000957	0.00000964	0.00000913	0.00000913	-3.488%	7,213,242,613	-54.107%
2025-06-25	0.00001011	0.00001015	0.00000940	0.00000946	-4.925%	511,485,300	-55.708%
2025-06-24	0.00000989	0.00001018	0.00000988	0.00000995	+0.201%	660,645,648	-57.889%
2025-06-23	0.00000899	0.00001000	0.00000886	0.00000993	+12.077%	5,178,973,705	-57.805%
2025-06-22	0.00000931	0.00000931	0.00000831	0.00000886	-3.591%	9,014,985,856	-52.709%
2025-06-21	0.00000990	0.00001009	0.00000897	0.00000919	-6.415%	1,091,220,773	-54.407%
2025-06-20	0.00001032	0.00001036	0.00000946	0.00000982	-4.753%	3,095,310,909	-57.332%
2025-06-19	0.00001035	0.00001046	0.00001016	0.00001031	+0.684%	981,219,827	-59.360%
2025-06-18	0.00001026	0.00001034	0.00000982	0.00001024	+1.587%	514,759,423	-59.082%
2025-06-17	0.00001052	0.00001071	0.00000972	0.00001008	-4.726%	3,799,082,058	-58.433%
2025-06-16	0.00001103	0.00001155	0.00001058	0.00001058	-3.291%	2,933,160,664	-60.397%
2025-06-15	0.00001111	0.00001125	0.00001094	0.00001094	-0.182%	671,365,905	-61.700%
2025-06-14	0.00001116	0.00001122	0.00001070	0.00001096	-1.880%	2,512,091,318	-61.770%
2025-06-13	0.00001147	0.00001147	0.00001047	0.00001117	-2.445%	3,306,783,482	-62.489%
2025-06-12	0.00001243	0.00001246	0.00001141	0.00001145	-7.362%	2,139,773,682	-63.406%
2025-06-11	0.00001296	0.00001339	0.00001221	0.00001236	-5.721%	11,043,613,833	-66.100%
2025-06-10	0.00001264	0.00001342	0.00001251	0.00001311	+3.473%	2,504,550,296	-68.040%
2025-06-09	0.00001167	0.00001267	0.00001147	0.00001267	+7.922%	1,683,787,155	-66.930%
2025-06-08	0.00001142	0.00001201	0.00001133	0.00001174	+1.294%	1,727,675,537	-64.310%
2025-06-07	0.00001121	0.00001159	0.00001121	0.00001159	+4.320%	287,987,653	-63.848%
2025-06-06	0.00001065	0.00001150	0.00001056	0.00001111	+3.445%	1,405,455,262	-62.286%
2025-06-05	0.00001184	0.00001208	0.00001038	0.00001074	-9.291%	7,979,272,472	-60.987%
2025-06-04	0.00001240	0.00001261	0.00001181	0.00001184	-3.347%	4,669,245,649	-64.611%
2025-06-03	0.00001253	0.00001287	0.00001217	0.00001225	-0.487%	6,831,350,461	-65.796%
2025-06-02	0.00001175	0.00001235	0.00001143	0.00001231	+3.445%	3,972,331,385	-65.963%
2025-06-01	0.00001158	0.00001198	0.00001131	0.00001190	+2.498%	6,647,490,519	-64.790%
2025-05-31	0.00001158	0.00001184	0.00001097	0.00001161	+0.259%	7,270,734,077	-63.910%
2025-05-30	0.00001320	0.00001320	0.00001150	0.00001158	-13.839%	5,789,723,951	-63.817%
2025-05-29	0.00001396	0.00001509	0.00001340	0.00001344	-4.069%	11,285,429,596	-68.824%
2025-05-28	0.00001385	0.00001416	0.00001340	0.00001401	+0.864%	7,795,803,853	-70.093%
2025-05-27	0.00001385	0.00001428	0.00001337	0.00001389	+1.018%	12,980,123,861	-69.834%
2025-05-26	0.00001365	0.00001446	0.00001351	0.00001375	+2.079%	22,636,646,723	-69.527%
2025-05-25	0.00001386	0.00001398	0.00001263	0.00001347	-2.250%	18,286,743,129	-68.894%
2025-05-24	0.00001384	0.00001418	0.00001368	0.00001378	+0.511%	5,470,716,742	-69.594%
2025-05-23	0.00001555	0.00001629	0.00001362	0.00001371	-11.377%	26,491,471,016	-69.438%
2025-05-22	0.00001370	0.00001547	0.00001368	0.00001547	+12.920%	29,357,816,474	-72.915%
2025-05-21	0.00001321	0.00001459	0.00001284	0.00001370	+3.945%	43,980,267,914	-69.416%
2025-05-20	0.00001340	0.00001361	0.00001264	0.00001318	+0.228%	16,070,034,412	-68.209%
2025-05-19	0.00001382	0.00001408	0.00001251	0.00001315	-5.054%	16,142,959,863	-68.137%
2025-05-18	0.00001219	0.00001416	0.00001219	0.00001385	+13.898%	44,172,945,442	-69.747%
2025-05-17	0.00001274	0.00001274	0.00001198	0.00001216	-4.478%	15,267,091,034	-65.543%
2025-05-16	0.00001300	0.00001378	0.00001252	0.00001273	-2.152%	38,225,536,671	-67.086%
2025-05-15	0.00001398	0.00001412	0.00001273	0.00001301	-6.604%	83,007,798,675	-67.794%
2025-05-14	0.00001444	0.00001448	0.00001351	0.00001393	-3.398%	27,094,956,571	-69.921%
2025-05-13	0.00001359	0.00001502	0.00001275	0.00001442	+5.564%	39,169,796,408	-70.943%
2025-05-12	0.00001361	0.00001538	0.00001282	0.00001366	+0.441%	34,877,297,637	-69.327%
2025-05-11	0.00001366	0.00001422	0.00001258	0.00001360	-1.449%	15,849,748,518	-69.191%
2025-05-10	0.00001248	0.00001403	0.00001217	0.00001380	+11.741%	48,204,795,349	-69.638%
2025-05-09	0.00001108	0.00001387	0.00001065	0.00001235	+11.261%	45,721,995,308	-66.073%
2025-05-08	0.00000827	0.00001174	0.00000823	0.00001110	+34.545%	80,188,842,105	-62.252%
2025-05-07	0.00000799	0.00000830	0.00000798	0.00000825	+3.383%	12,527,234,932	-49.212%
2025-05-06	0.00000792	0.00000800	0.00000759	0.00000798	0.000%	22,028,653,347	-47.494%
2025-05-05	0.00000808	0.00000834	0.00000779	0.00000798	-0.993%	38,995,633,699	-47.494%
2025-05-04	0.00000812	0.00000827	0.00000800	0.00000806	-1.346%	8,042,386,916	-48.015%
2025-05-03	0.00000868	0.00000868	0.00000809	0.00000817	-5.767%	27,426,404,748	-48.715%
2025-05-02	0.00000875	0.00000891	0.00000855	0.00000867	-0.230%	27,566,649,350	-51.672%
2025-05-01	0.00000891	0.00000908	0.00000868	0.00000869	-2.360%	13,477,554,792	-51.784%
2025-04-30	0.00000892	0.00000913	0.00000847	0.00000890	+0.451%	13,915,330,414	-52.921%
2025-04-29	0.00000891	0.00000914	0.00000871	0.00000886	-0.895%	3,359,151,816	-52.709%
2025-04-28	0.00000871	0.00000918	0.00000857	0.00000894	+1.706%	55,509,755,041	-53.132%
2025-04-27	0.00000915	0.00000919	0.00000874	0.00000879	-3.934%	1,097,157,059	-52.332%
2025-04-26	0.00000910	0.00000976	0.00000905	0.00000915	+0.771%	3,337,900,314	-54.208%
2025-04-25	0.00000872	0.00000925	0.00000866	0.00000908	+3.653%	7,941,848,432	-53.855%
2025-04-24	0.00000885	0.00000885	0.00000838	0.00000876	-1.017%	13,057,087,063	-52.169%
2025-04-23	0.00000886	0.00000928	0.00000865	0.00000885	+0.797%	58,850,055,603	-52.655%
2025-04-22	0.00000765	0.00000887	0.00000765	0.00000878	+13.583%	25,760,527,128	-52.278%
2025-04-21	0.00000756	0.00000804	0.00000756	0.00000773	+1.845%	19,726,939,357	-45.796%
2025-04-20	0.00000753	0.00000769	0.00000727	0.00000759	+0.931%	26,256,025,629	-44.796%
2025-04-19	0.00000731	0.00000759	0.00000718	0.00000752	+3.439%	15,869,162,761	-44.282%
2025-04-18	0.00000713	0.00000727	0.00000702	0.00000727	0.000%	7,657,224,706	-42.366%
2025-04-17	0.00000709	0.00000741	0.00000708	0.00000727	+1.253%	17,551,004,767	-42.366%
2025-04-16	0.00000700	0.00000731	0.00000695	0.00000718	+2.571%	57,222,138,673	-41.643%
2025-04-15	0.00000730	0.00000748	0.00000691	0.00000700	-4.502%	41,039,269,492	-40.143%
2025-04-14	0.00000741	0.00000772	0.00000725	0.00000733	+0.687%	21,585,655,881	-42.838%
2025-04-13	0.00000740	0.00000772	0.00000714	0.00000728	-2.413%	40,469,124,811	-42.445%
2025-04-12	0.00000688	0.00000752	0.00000686	0.00000746	+7.959%	13,822,199,979	-43.834%
2025-04-11	0.00000670	0.00000703	0.00000665	0.00000691	+2.827%	36,641,360,655	-39.363%
2025-04-10	0.00000698	0.00000698	0.00000649	0.00000672	-4.545%	145,013,583,264	-37.649%
2025-04-09	0.00000611	0.00000709	0.00000580	0.00000704	+16.944%	15,031,351,039	-40.483%
2025-04-08	0.00000640	0.00000664	0.00000594	0.00000602	-7.669%	1,616,429,004	-30.399%
2025-04-07	0.00000648	0.00000675	0.00000571	0.00000652	+3.987%	3,951,336,975	-35.736%
2025-04-06	0.00000705	0.00000708	0.00000619	0.00000627	-11.315%	6,719,057,456	-33.174%
2025-04-05	0.00000724	0.00000736	0.00000694	0.00000707	-2.213%	1,081,643,316	-40.736%
2025-04-04	0.00000671	0.00000724	0.00000662	0.00000723	+7.910%	8,378,778,489	-42.047%
2025-04-03	0.00000705	0.00000727	0.00000641	0.00000670	-5.233%	4,206,474,369	-37.463%
2025-04-02	0.00000770	0.00000805	0.00000692	0.00000707	-7.461%	9,247,318,052	-40.736%
2025-04-01	0.00000730	0.00000783	0.00000722	0.00000764	+7.454%	1,408,360,193	-45.157%
2025-03-31	0.00000700	0.00000733	0.00000690	0.00000711	+2.155%	2,184,261,415	-41.069%
2025-03-30	0.00000712	0.00000726	0.00000688	0.00000696	-2.657%	842,135,631	-39.799%
2025-03-29	0.00000774	0.00000774	0.00000708	0.00000715	-8.216%	591,141,962	-41.399%
2025-03-28	0.00000836	0.00000852	0.00000765	0.00000779	-8.137%	14,110,124,638	-46.213%
2025-03-27	0.00000855	0.00000862	0.00000828	0.00000848	-0.118%	1,226,373,894	-50.590%
2025-03-26	0.00000808	0.00000922	0.00000808	0.00000849	+6.258%	13,719,021,539	-50.648%
2025-03-25	0.00000806	0.00000819	0.00000785	0.00000799	+0.503%	12,460,028,270	-47.559%
2025-03-24	0.00000730	0.00000810	0.00000720	0.00000795	+9.504%	1,551,802,316	-47.296%
2025-03-23	0.00000705	0.00000737	0.00000702	0.00000726	+2.979%	1,865,035,610	-42.287%
2025-03-22	0.00000722	0.00000739	0.00000702	0.00000705	-1.811%	9,177,162,564	-40.567%
2025-03-21	0.00000766	0.00000787	0.00000717	0.00000718	-5.898%	14,022,091,221	-41.643%
2025-03-20	0.00000759	0.00000783	0.00000730	0.00000763	+2.279%	20,567,371,304	-45.085%
2025-03-19	0.00000725	0.00000762	0.00000708	0.00000746	+3.324%	13,037,307,162	-43.834%
2025-03-18	0.00000735	0.00000741	0.00000673	0.00000722	-2.168%	14,599,960,342	-41.967%
2025-03-17	0.00000659	0.00000757	0.00000657	0.00000738	+12.158%	3,490,098,942	-43.225%
2025-03-16	0.00000713	0.00000716	0.00000651	0.00000658	-7.714%	1,584,015,694	-36.322%
2025-03-15	0.00000711	0.00000733	0.00000698	0.00000713	-0.696%	2,119,345,108	-41.234%
2025-03-14	0.00000675	0.00000731	0.00000675	0.00000718	+6.845%	7,546,777,500	-41.643%
2025-03-13	0.00000701	0.00000743	0.00000651	0.00000672	-2.890%	9,119,737,421	-37.649%
2025-03-12	0.00000633	0.00000692	0.00000616	0.00000692	+9.148%	4,035,860,814	-39.451%
2025-03-11	0.00000566	0.00000649	0.00000527	0.00000634	+8.935%	3,088,067,058	-33.912%
2025-03-10	0.00000587	0.00000663	0.00000574	0.00000582	-0.852%	3,419,800,634	-28.007%
2025-03-09	0.00000662	0.00000662	0.00000574	0.00000587	-12.257%	2,708,874,684	-28.620%
2025-03-08	0.00000697	0.00000703	0.00000660	0.00000669	-4.429%	1,545,044,950	-37.369%
2025-03-07	0.00000682	0.00000734	0.00000650	0.00000700	+1.892%	2,672,784,483	-40.143%
2025-03-06	0.00000716	0.00000732	0.00000678	0.00000687	-2.829%	3,268,465,379	-39.010%
2025-03-05	0.00000708	0.00000733	0.00000691	0.00000707	+1.435%	1,239,667,727	-40.736%
2025-03-04	0.00000708	0.00000714	0.00000631	0.00000697	-4.390%	3,337,342,046	-39.885%
2025-03-03	0.00000884	0.00000885	0.00000710	0.00000729	-17.441%	8,680,285,412	-42.524%
2025-03-02	0.00000772	0.00000893	0.00000759	0.00000883	+17.577%	8,588,647,283	-52.548%
2025-03-01	0.00000792	0.00000799	0.00000737	0.00000751	-5.535%	2,667,131,769	-44.208%
2025-02-28	0.00000823	0.00000823	0.00000730	0.00000795	-2.214%	4,707,261,726	-47.296%
2025-02-27	0.00000822	0.00000857	0.00000810	0.00000813	-2.983%	2,225,579,570	-48.462%
2025-02-26	0.00000826	0.00000861	0.00000783	0.00000838	+1.330%	5,714,746,263	-50.000%
2025-02-25	0.00000795	0.00000839	0.00000732	0.00000827	+4.551%	7,000,008,990	-49.335%
2025-02-24	0.00000937	0.00000937	0.00000763	0.00000791	-14.301%	9,519,814,184	-47.029%
2025-02-23	0.00000958	0.00000971	0.00000923	0.00000923	-4.451%	3,804,893,374	-54.605%
2025-02-22	0.00000908	0.00000971	0.00000908	0.00000966	+5.921%	1,284,355,676	-56.625%
2025-02-21	0.00000965	0.00001009	0.00000905	0.00000912	-4.403%	1,963,745,156	-54.057%
2025-02-20	0.00000942	0.00000968	0.00000934	0.00000954	+2.581%	2,183,936,037	-56.080%
2025-02-19	0.00000925	0.00000965	0.00000919	0.00000930	+0.649%	8,858,419,220	-54.946%
2025-02-18	0.00001010	0.00001014	0.00000895	0.00000924	-8.786%	9,376,548,658	-54.654%
2025-02-17	0.00000969	0.00001064	0.00000951	0.00001013	+4.541%	4,492,211,603	-58.638%
2025-02-16	0.00000993	0.00001000	0.00000959	0.00000969	-2.417%	8,419,042,412	-56.760%
2025-02-15	0.00001025	0.00001031	0.00000988	0.00000993	-2.456%	1,684,803,412	-57.805%
2025-02-14	0.00000966	0.00001066	0.00000966	0.00001018	+5.383%	3,220,052,799	-58.841%
2025-02-13	0.00001008	0.00001021	0.00000952	0.00000966	-4.921%	1,680,280,049	-56.625%
2025-02-12	0.00000956	0.00001024	0.00000907	0.00001016	+6.054%	7,742,105,297	-58.760%
2025-02-11	0.00000970	0.00001098	0.00000938	0.00000958	+0.525%	13,317,959,570	-56.263%
2025-02-10	0.00000973	0.00000997	0.00000943	0.00000953	+1.060%	2,687,950,132	-56.034%
2025-02-09	0.00000954	0.00000983	0.00000891	0.00000943	-0.106%	2,160,217,636	-55.567%
2025-02-08	0.00000903	0.00000970	0.00000899	0.00000944	+7.273%	1,830,686,359	-55.614%
2025-02-07	0.00000935	0.00001001	0.00000847	0.00000880	-4.762%	10,335,801,363	-52.386%
2025-02-06	0.00001003	0.00001036	0.00000913	0.00000924	-7.692%	1,461,943,899	-54.654%
2025-02-05	0.00001019	0.00001040	0.00000980	0.00001001	-2.055%	5,550,601,642	-58.142%
2025-02-04	0.00001099	0.00001106	0.00000968	0.00001022	-7.175%	5,546,736,421	-59.002%
2025-02-03	0.00001076	0.00001140	0.00000798	0.00001101	+1.944%	25,917,657,247	-61.944%
2025-02-02	0.00001227	0.00001246	0.00001002	0.00001080	-12.409%	8,739,156,670	-61.204%
2025-02-01	0.00001389	0.00001420	0.00001207	0.00001233	-10.781%	1,994,104,270	-66.018%
2025-01-31	0.00001280	0.00001471	0.00001280	0.00001382	+6.144%	6,696,465,504	-69.682%
2025-01-30	0.00001242	0.00001344	0.00001228	0.00001302	+5.170%	3,920,889,155	-67.819%
2025-01-29	0.00001141	0.00001324	0.00001136	0.00001238	+9.461%	10,659,235,116	-66.155%
2025-01-28	0.00001314	0.00001330	0.00001131	0.00001131	-13.067%	10,781,852,148	-62.953%
2025-01-27	0.00001394	0.00001394	0.00001217	0.00001301	-7.005%	10,436,319,914	-67.794%
2025-01-26	0.00001511	0.00001511	0.00001399	0.00001399	-7.839%	4,049,659,988	-70.050%
2025-01-25	0.00001492	0.00001537	0.00001461	0.00001518	+2.291%	558,794,389	-72.398%
2025-01-24	0.00001516	0.00001615	0.00001462	0.00001484	-3.070%	4,371,527,555	-71.765%
2025-01-23	0.00001509	0.00001549	0.00001438	0.00001531	+1.257%	1,204,887,183	-72.632%
2025-01-22	0.00001587	0.00001611	0.00001500	0.00001512	-5.085%	7,227,336,747	-72.288%
2025-01-21	0.00001583	0.00001622	0.00001474	0.00001593	+1.015%	61,738,669,868	-73.697%
2025-01-20	0.00001596	0.00001758	0.00001520	0.00001577	-1.066%	14,056,737,409	-73.431%
2025-01-19	0.00001854	0.00001889	0.00001527	0.00001594	-12.753%	22,767,324,511	-73.714%
2025-01-18	0.00002046	0.00002101	0.00001815	0.00001827	-10.221%	8,375,474,577	-77.066%
2025-01-17	0.00001816	0.00002052	0.00001816	0.00002035	+12.245%	2,593,326,902	-79.410%
2025-01-16	0.00001899	0.00001899	0.00001797	0.00001813	-4.226%	6,553,159,659	-76.889%
2025-01-15	0.00001749	0.00001895	0.00001688	0.00001893	+8.171%	8,394,152,153	-77.866%
2025-01-14	0.00001709	0.00001750	0.00001691	0.00001750	+3.673%	3,227,775,753	-76.057%
2025-01-13	0.00001773	0.00001811	0.00001568	0.00001688	-4.363%	15,823,739,677	-75.178%
2025-01-12	0.00001799	0.00001805	0.00001750	0.00001765	-2.432%	542,905,201	-76.261%
2025-01-11	0.00001775	0.00001841	0.00001759	0.00001809	+2.146%	3,816,895,760	-76.838%
2025-01-10	0.00001720	0.00001781	0.00001709	0.00001771	+4.176%	3,479,153,274	-76.341%
2025-01-09	0.00001776	0.00001795	0.00001663	0.00001700	-4.868%	7,797,415,229	-75.353%
2025-01-08	0.00001888	0.00001890	0.00001700	0.00001787	-4.541%	8,043,544,045	-76.553%
2025-01-07	0.00002050	0.00002071	0.00001850	0.00001872	-9.258%	7,539,217,988	-77.618%
2025-01-06	0.00002048	0.00002137	0.00002028	0.00002063	-0.386%	2,691,712,539	-79.690%
2025-01-05	0.00002108	0.00002133	0.00002035	0.00002071	-2.034%	1,369,849,649	-79.768%
2025-01-04	0.00002167	0.00002186	0.00002063	0.00002114	-1.857%	15,658,271,222	-80.180%
2025-01-03	0.00002045	0.00002179	0.00002009	0.00002154	+5.022%	6,773,842,129	-80.548%
2025-01-02	0.00001933	0.00002112	0.00001924	0.00002051	+5.667%	7,005,558,168	-79.571%
2025-01-01	0.00001996	0.00002073	0.00001913	0.00001941	-2.462%	7,076,448,788	-78.413%
2024-12-31	0.00001832	0.00002179	0.00001775	0.00001990	+10.864%	14,337,951,540	-78.945%
2024-12-30	0.00001799	0.00001898	0.00001749	0.00001795	+0.673%	2,200,296,700	-76.657%
2024-12-29	0.00001859	0.00001906	0.00001776	0.00001783	-5.008%	4,483,250,936	-76.500%
2024-12-28	0.00001786	0.00001892	0.00001786	0.00001877	+5.568%	4,325,097,394	-77.677%
2024-12-27	0.00001742	0.00001826	0.00001739	0.00001778	+3.372%	2,614,341,116	-76.434%
2024-12-26	0.00001865	0.00001868	0.00001706	0.00001720	-7.178%	14,644,923,385	-75.640%
2024-12-25	0.00001919	0.00001936	0.00001816	0.00001853	-3.890%	5,746,839,743	-77.388%
2024-12-24	0.00001828	0.00001937	0.00001819	0.00001928	+4.442%	2,161,866,089	-78.268%
2024-12-23	0.00001752	0.00001879	0.00001752	0.00001846	+3.708%	4,929,423,694	-77.302%
2024-12-22	0.00001767	0.00001834	0.00001694	0.00001780	+1.482%	1,916,981,304	-76.461%
2024-12-21	0.00001792	0.00001959	0.00001700	0.00001754	-0.228%	11,951,812,237	-76.112%
2024-12-20	0.00001705	0.00001799	0.00001445	0.00001758	+3.109%	19,510,127,335	-76.166%
2024-12-19	0.00001947	0.00002092	0.00001654	0.00001705	-12.113%	9,071,085,151	-75.425%
2024-12-18	0.00002245	0.00002381	0.00001856	0.00001940	-13.315%	4,002,805,625	-78.402%
2024-12-17	0.00002343	0.00002364	0.00002212	0.00002238	-4.644%	570,308,027	-81.278%
2024-12-16	0.00002414	0.00002463	0.00002298	0.00002347	-3.137%	5,155,556,284	-82.147%
2024-12-15	0.00002297	0.00002472	0.00002273	0.00002423	+4.440%	507,168,052	-82.707%
2024-12-14	0.00002469	0.00002469	0.00002298	0.00002320	-6.111%	429,589,115	-81.940%
2024-12-13	0.00002380	0.00002493	0.00002310	0.00002471	+4.438%	279,910,204	-83.043%
2024-12-12	0.00002502	0.00002561	0.00002297	0.00002366	-6.037%	495,756,340	-82.291%
2024-12-11	0.00002343	0.00002539	0.00002164	0.00002518	+6.605%	2,643,689,312	-83.360%
2024-12-10	0.00002632	0.00002708	0.00002211	0.00002362	-10.834%	5,900,537,226	-82.261%

.dark-mode .MCn92l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MCn92l{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDTPEPE / Tether USDcrypto Bitfinex

PEPEUSDT
PEPE / Tether USD
crypto Bitfinex