PEPEUSDT
PEPE / Tether USD
cryptoBitfinex
Real-timeNov 6, 2026 7:15:10 PM EST
0.00000499USDT+4.175%(+0.0000002)3,493,612,537PEPE17,692USDT
PEPEUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-07 | 0.00000499 | 0.00000499 | 0.00000498 | 0.00000499 | 0.000% | 110,031,226 | 0.000% |
| 2026-11-06 | 0.00000481 | 0.00000515 | 0.00000481 | 0.00000499 | +4.175% | 3,382,994,655 | 0.000% |
| 2026-11-05 | 0.00000498 | 0.00000506 | 0.00000469 | 0.00000479 | -3.622% | 1,624,685,314 | +4.175% |
| 2026-11-04 | 0.00000488 | 0.00000526 | 0.00000475 | 0.00000497 | +1.222% | 3,034,152,602 | +0.402% |
| 2026-11-03 | 0.00000479 | 0.00000494 | 0.00000470 | 0.00000491 | +3.151% | 1,240,156,289 | +1.629% |
| 2026-11-02 | 0.00000488 | 0.00000499 | 0.00000462 | 0.00000476 | -2.459% | 7,963,326,958 | +4.832% |
| 2026-11-01 | 0.00000504 | 0.00000505 | 0.00000482 | 0.00000488 | -1.613% | 7,659,596,620 | +2.254% |
| 2026-10-31 | 0.00000490 | 0.00000509 | 0.00000484 | 0.00000496 | +0.813% | 3,417,684,225 | +0.605% |
| 2026-10-30 | 0.00000452 | 0.00000526 | 0.00000432 | 0.00000492 | +6.725% | 10,865,181,799 | +1.423% |
| 2026-10-29 | 0.00000510 | 0.00000563 | 0.00000442 | 0.00000461 | -8.350% | 5,108,499,287 | +8.243% |
| 2026-10-28 | 0.00000457 | 0.00000519 | 0.00000457 | 0.00000503 | +9.586% | 1,538,275,706 | -0.795% |
| 2026-10-27 | 0.00000431 | 0.00000459 | 0.00000428 | 0.00000459 | +6.497% | 1,932,079,586 | +8.715% |
| 2026-10-26 | 0.00000428 | 0.00000443 | 0.00000427 | 0.00000431 | -0.691% | 1,448,488,066 | +15.777% |
| 2026-10-25 | 0.00000450 | 0.00000450 | 0.00000430 | 0.00000434 | -4.405% | 1,554,486,226 | +14.977% |
| 2026-10-24 | 0.00000456 | 0.00000460 | 0.00000424 | 0.00000454 | 0.000% | 2,280,264,147 | +9.912% |
| 2026-10-23 | 0.00000443 | 0.00000511 | 0.00000443 | 0.00000454 | +3.182% | 3,496,095,379 | +9.912% |
| 2026-10-22 | 0.00000463 | 0.00000463 | 0.00000431 | 0.00000440 | -5.983% | 1,778,480,661 | +13.409% |
| 2026-10-21 | 0.00000457 | 0.00000470 | 0.00000447 | 0.00000468 | +2.183% | 974,356,245 | +6.624% |
| 2026-10-20 | 0.00000415 | 0.00000462 | 0.00000415 | 0.00000458 | +10.361% | 3,619,765,260 | +8.952% |
| 2026-10-19 | 0.00000401 | 0.00000416 | 0.00000401 | 0.00000415 | +2.723% | 714,694,126 | +20.241% |
| 2026-10-18 | 0.00000386 | 0.00000404 | 0.00000378 | 0.00000404 | +4.935% | 990,777,536 | +23.515% |
| 2026-10-17 | 0.00000400 | 0.00000404 | 0.00000381 | 0.00000385 | -4.938% | 869,026,259 | +29.610% |
| 2026-10-16 | 0.00000406 | 0.00000415 | 0.00000397 | 0.00000405 | -2.410% | 1,249,615,961 | +23.210% |
| 2026-10-15 | 0.00000408 | 0.00000420 | 0.00000384 | 0.00000415 | +1.966% | 2,103,371,105 | +20.241% |
| 2026-10-14 | 0.00000425 | 0.00000425 | 0.00000401 | 0.00000407 | -3.095% | 5,115,255,886 | +22.604% |
| 2026-10-13 | 0.00000389 | 0.00000422 | 0.00000378 | 0.00000420 | +7.417% | 1,629,442,159 | +18.810% |
| 2026-10-12 | 0.00000423 | 0.00000430 | 0.00000391 | 0.00000391 | -6.905% | 3,947,820,637 | +27.621% |
| 2026-10-11 | 0.00000403 | 0.00000423 | 0.00000400 | 0.00000420 | +4.218% | 1,446,660,158 | +18.810% |
| 2026-10-10 | 0.00000399 | 0.00000405 | 0.00000399 | 0.00000403 | +2.284% | 828,284,510 | +23.821% |
| 2026-10-09 | 0.00000383 | 0.00000397 | 0.00000383 | 0.00000394 | +2.073% | 1,301,768,936 | +26.650% |
| 2026-10-08 | 0.00000409 | 0.00000411 | 0.00000366 | 0.00000386 | -5.392% | 4,572,079,151 | +29.275% |
| 2026-10-07 | 0.00000428 | 0.00000428 | 0.00000400 | 0.00000408 | -4.450% | 4,555,512,932 | +22.304% |
| 2026-10-06 | 0.00000437 | 0.00000437 | 0.00000423 | 0.00000427 | -2.733% | 1,694,929,650 | +16.862% |
| 2026-10-05 | 0.00000442 | 0.00000457 | 0.00000437 | 0.00000439 | -0.679% | 6,419,117,231 | +13.667% |
| 2026-10-04 | 0.00000431 | 0.00000442 | 0.00000427 | 0.00000442 | +2.315% | 2,011,750,102 | +12.896% |
| 2026-10-03 | 0.00000426 | 0.00000433 | 0.00000423 | 0.00000432 | +2.128% | 1,310,695,647 | +15.509% |
| 2026-10-02 | 0.00000443 | 0.00000465 | 0.00000410 | 0.00000423 | -4.944% | 2,688,076,049 | +17.967% |
| 2026-10-01 | 0.00000428 | 0.00000447 | 0.00000428 | 0.00000445 | +4.706% | 2,754,060,514 | +12.135% |
| 2026-09-30 | 0.00000425 | 0.00000448 | 0.00000425 | 0.00000425 | -0.701% | 2,043,649,818 | +17.412% |
| 2026-09-29 | 0.00000420 | 0.00000438 | 0.00000406 | 0.00000428 | +2.148% | 6,516,081,238 | +16.589% |
| 2026-09-28 | 0.00000435 | 0.00000436 | 0.00000412 | 0.00000419 | -4.119% | 2,218,824,828 | +19.093% |
| 2026-09-27 | 0.00000435 | 0.00000445 | 0.00000430 | 0.00000437 | +0.691% | 1,132,740,829 | +14.188% |
| 2026-09-26 | 0.00000449 | 0.00000450 | 0.00000427 | 0.00000434 | -2.472% | 1,246,578,035 | +14.977% |
| 2026-09-25 | 0.00000444 | 0.00000459 | 0.00000438 | 0.00000445 | +0.679% | 7,205,367,364 | +12.135% |
| 2026-09-24 | 0.00000432 | 0.00000451 | 0.00000424 | 0.00000442 | +2.079% | 4,233,498,891 | +12.896% |
| 2026-09-23 | 0.00000498 | 0.00000506 | 0.00000430 | 0.00000433 | -13.052% | 3,596,923,703 | +15.242% |
| 2026-09-22 | 0.00000480 | 0.00000533 | 0.00000480 | 0.00000498 | +4.403% | 8,449,126,038 | +0.201% |
| 2026-09-21 | 0.00000399 | 0.00000508 | 0.00000399 | 0.00000477 | +18.953% | 8,487,513,498 | +4.612% |
| 2026-09-20 | 0.00000407 | 0.00000407 | 0.00000387 | 0.00000401 | -2.670% | 3,717,849,451 | +24.439% |
| 2026-09-19 | 0.00000384 | 0.00000428 | 0.00000375 | 0.00000412 | +8.136% | 2,209,701,499 | +21.117% |
| 2026-09-18 | 0.00000364 | 0.00000387 | 0.00000364 | 0.00000381 | +5.249% | 2,425,512,685 | +30.971% |
| 2026-09-17 | 0.00000340 | 0.00000368 | 0.00000339 | 0.00000362 | +6.158% | 2,091,139,613 | +37.845% |
| 2026-09-16 | 0.00000338 | 0.00000341 | 0.00000332 | 0.00000341 | +0.590% | 2,747,860,375 | +46.334% |
| 2026-09-15 | 0.00000346 | 0.00000346 | 0.00000332 | 0.00000339 | -2.305% | 2,344,079,323 | +47.198% |
| 2026-09-14 | 0.00000337 | 0.00000358 | 0.00000337 | 0.00000347 | +3.274% | 2,859,602,916 | +43.804% |
| 2026-09-13 | 0.00000343 | 0.00000346 | 0.00000335 | 0.00000336 | -2.041% | 3,034,427,838 | +48.512% |
| 2026-09-12 | 0.00000330 | 0.00000343 | 0.00000330 | 0.00000343 | +4.893% | 5,127,623,803 | +45.481% |
| 2026-09-11 | 0.00000324 | 0.00000352 | 0.00000324 | 0.00000327 | +0.615% | 6,226,301,632 | +52.599% |
| 2026-09-10 | 0.00000348 | 0.00000348 | 0.00000323 | 0.00000325 | -6.069% | 6,061,986,067 | +53.538% |
| 2026-09-09 | 0.00000370 | 0.00000373 | 0.00000343 | 0.00000346 | -5.464% | 4,668,985,144 | +44.220% |
| 2026-09-08 | 0.00000362 | 0.00000367 | 0.00000357 | 0.00000366 | +1.385% | 2,684,855,492 | +36.339% |
| 2026-09-07 | 0.00000364 | 0.00000370 | 0.00000355 | 0.00000361 | -0.551% | 2,849,211,916 | +38.227% |
| 2026-09-06 | 0.00000362 | 0.00000367 | 0.00000357 | 0.00000363 | +0.276% | 2,526,961,739 | +37.466% |
| 2026-09-05 | 0.00000351 | 0.00000365 | 0.00000346 | 0.00000362 | +2.841% | 2,724,876,061 | +37.845% |
| 2026-09-04 | 0.00000371 | 0.00000371 | 0.00000350 | 0.00000352 | -4.087% | 9,909,550,986 | +41.761% |
| 2026-09-03 | 0.00000341 | 0.00000387 | 0.00000341 | 0.00000367 | +6.997% | 1,764,329,262 | +35.967% |
| 2026-09-02 | 0.00000348 | 0.00000348 | 0.00000337 | 0.00000343 | -1.437% | 3,901,913,728 | +45.481% |
| 2026-09-01 | 0.00000356 | 0.00000356 | 0.00000344 | 0.00000348 | -1.972% | 2,201,560,413 | +43.391% |
| 2026-08-31 | 0.00000341 | 0.00000360 | 0.00000341 | 0.00000355 | +5.030% | 3,207,576,444 | +40.563% |
| 2026-08-30 | 0.00000364 | 0.00000376 | 0.00000338 | 0.00000338 | -7.650% | 3,102,980,493 | +47.633% |
| 2026-08-29 | 0.00000370 | 0.00000370 | 0.00000360 | 0.00000366 | -0.813% | 1,851,901,378 | +36.339% |
| 2026-08-28 | 0.00000386 | 0.00000392 | 0.00000365 | 0.00000369 | -5.385% | 1,889,621,760 | +35.230% |
| 2026-08-27 | 0.00000384 | 0.00000400 | 0.00000378 | 0.00000390 | +1.036% | 5,406,417,717 | +27.949% |
| 2026-08-26 | 0.00000382 | 0.00000387 | 0.00000365 | 0.00000386 | +0.521% | 5,408,535,609 | +29.275% |
| 2026-08-25 | 0.00000404 | 0.00000427 | 0.00000381 | 0.00000384 | -4.950% | 11,450,937,531 | +29.948% |
| 2026-08-24 | 0.00000406 | 0.00000417 | 0.00000398 | 0.00000404 | -1.222% | 2,521,094,448 | +23.515% |
| 2026-08-23 | 0.00000406 | 0.00000422 | 0.00000383 | 0.00000409 | +0.491% | 15,827,980,339 | +22.005% |
| 2026-08-22 | 0.00000412 | 0.00000450 | 0.00000372 | 0.00000407 | -1.928% | 33,295,781,326 | +22.604% |
| 2026-08-21 | 0.00000321 | 0.00000421 | 0.00000319 | 0.00000415 | +28.882% | 30,025,319,164 | +20.241% |
| 2026-08-20 | 0.00000291 | 0.00000322 | 0.00000288 | 0.00000322 | +11.419% | 8,272,739,869 | +54.969% |
| 2026-08-19 | 0.00000258 | 0.00000290 | 0.00000257 | 0.00000289 | +11.583% | 11,578,047,470 | +72.664% |
| 2026-08-18 | 0.00000259 | 0.00000261 | 0.00000255 | 0.00000259 | 0.000% | 12,537,898,641 | +92.664% |
| 2026-08-17 | 0.00000256 | 0.00000262 | 0.00000256 | 0.00000259 | +0.778% | 6,246,105,148 | +92.664% |
| 2026-08-16 | 0.00000262 | 0.00000262 | 0.00000255 | 0.00000257 | -1.908% | 3,376,902,323 | +94.163% |
| 2026-08-15 | 0.00000264 | 0.00000266 | 0.00000262 | 0.00000262 | -1.132% | 2,114,161,618 | +90.458% |
| 2026-08-14 | 0.00000269 | 0.00000270 | 0.00000262 | 0.00000265 | -1.487% | 4,768,054,841 | +88.302% |
| 2026-08-13 | 0.00000267 | 0.00000273 | 0.00000265 | 0.00000269 | +0.373% | 8,472,383,272 | +85.502% |
| 2026-08-12 | 0.00000284 | 0.00000286 | 0.00000265 | 0.00000268 | -5.634% | 3,428,053,750 | +86.194% |
| 2026-08-11 | 0.00000288 | 0.00000289 | 0.00000279 | 0.00000284 | -1.389% | 18,522,938,028 | +75.704% |
| 2026-08-10 | 0.00000288 | 0.00000291 | 0.00000286 | 0.00000288 | 0.000% | 2,844,437,471 | +73.264% |
| 2026-08-09 | 0.00000285 | 0.00000296 | 0.00000285 | 0.00000288 | +1.053% | 6,152,120,694 | +73.264% |
| 2026-08-08 | 0.00000281 | 0.00000289 | 0.00000281 | 0.00000285 | +1.064% | 3,420,756,826 | +75.088% |
| 2026-08-07 | 0.00000281 | 0.00000284 | 0.00000279 | 0.00000282 | +0.356% | 2,616,926,876 | +76.950% |
| 2026-08-06 | 0.00000289 | 0.00000289 | 0.00000277 | 0.00000281 | -2.431% | 8,113,600,190 | +77.580% |
| 2026-08-05 | 0.00000289 | 0.00000290 | 0.00000284 | 0.00000288 | -0.346% | 3,251,560,559 | +73.264% |
| 2026-08-04 | 0.00000294 | 0.00000294 | 0.00000288 | 0.00000289 | -0.687% | 2,533,810,684 | +72.664% |
| 2026-08-03 | 0.00000289 | 0.00000295 | 0.00000283 | 0.00000291 | +0.345% | 6,813,764,034 | +71.478% |
| 2026-08-02 | 0.00000278 | 0.00000294 | 0.00000278 | 0.00000290 | +4.317% | 4,160,214,486 | +72.069% |
| 2026-08-01 | 0.00000277 | 0.00000280 | 0.00000274 | 0.00000278 | +0.725% | 4,308,302,223 | +79.496% |
| 2026-07-31 | 0.00000277 | 0.00000279 | 0.00000272 | 0.00000276 | -0.361% | 3,711,910,099 | +80.797% |
| 2026-07-30 | 0.00000271 | 0.00000278 | 0.00000271 | 0.00000277 | +1.465% | 2,039,164,977 | +80.144% |
| 2026-07-29 | 0.00000281 | 0.00000281 | 0.00000267 | 0.00000273 | -2.847% | 5,011,521,663 | +82.784% |
| 2026-07-28 | 0.00000282 | 0.00000283 | 0.00000277 | 0.00000281 | -0.707% | 4,774,306,195 | +77.580% |
| 2026-07-27 | 0.00000297 | 0.00000307 | 0.00000283 | 0.00000283 | -5.034% | 7,133,375,040 | +76.325% |
| 2026-07-26 | 0.00000275 | 0.00000301 | 0.00000273 | 0.00000298 | +8.759% | 10,030,384,312 | +67.450% |
| 2026-07-25 | 0.00000272 | 0.00000281 | 0.00000268 | 0.00000274 | +0.735% | 5,202,382,226 | +82.117% |
| 2026-07-24 | 0.00000278 | 0.00000281 | 0.00000269 | 0.00000272 | -2.158% | 1,911,562,923 | +83.456% |
| 2026-07-23 | 0.00000288 | 0.00000289 | 0.00000277 | 0.00000278 | -3.136% | 3,259,483,320 | +79.496% |
| 2026-07-22 | 0.00000288 | 0.00000291 | 0.00000283 | 0.00000287 | +0.350% | 5,256,966,279 | +73.868% |
| 2026-07-21 | 0.00000291 | 0.00000295 | 0.00000286 | 0.00000286 | -2.055% | 2,777,638,168 | +74.476% |
| 2026-07-20 | 0.00000283 | 0.00000293 | 0.00000281 | 0.00000292 | +3.180% | 6,411,019,754 | +70.890% |
| 2026-07-19 | 0.00000275 | 0.00000286 | 0.00000275 | 0.00000283 | +2.536% | 8,870,826,248 | +76.325% |
| 2026-07-18 | 0.00000275 | 0.00000278 | 0.00000271 | 0.00000276 | +0.730% | 6,492,817,115 | +80.797% |
| 2026-07-17 | 0.00000272 | 0.00000277 | 0.00000267 | 0.00000274 | +0.735% | 7,663,111,794 | +82.117% |
| 2026-07-16 | 0.00000279 | 0.00000279 | 0.00000270 | 0.00000272 | -2.509% | 7,496,913,197 | +83.456% |
| 2026-07-15 | 0.00000281 | 0.00000292 | 0.00000276 | 0.00000279 | -1.064% | 15,634,975,757 | +78.853% |
| 2026-07-14 | 0.00000275 | 0.00000287 | 0.00000271 | 0.00000282 | +4.059% | 8,417,441,882 | +76.950% |
| 2026-07-13 | 0.00000281 | 0.00000281 | 0.00000267 | 0.00000271 | -1.812% | 8,758,721,316 | +84.133% |
| 2026-07-12 | 0.00000271 | 0.00000281 | 0.00000268 | 0.00000276 | +1.845% | 4,525,662,148 | +80.797% |
| 2026-07-11 | 0.00000280 | 0.00000283 | 0.00000271 | 0.00000271 | -3.214% | 6,166,727,716 | +84.133% |
| 2026-07-10 | 0.00000261 | 0.00000285 | 0.00000260 | 0.00000280 | +7.280% | 12,800,298,536 | +78.214% |
| 2026-07-09 | 0.00000259 | 0.00000264 | 0.00000258 | 0.00000261 | +0.772% | 4,091,601,746 | +91.188% |
| 2026-07-08 | 0.00000267 | 0.00000268 | 0.00000256 | 0.00000259 | -3.358% | 4,739,498,091 | +92.664% |
| 2026-07-07 | 0.00000273 | 0.00000274 | 0.00000266 | 0.00000268 | -1.832% | 6,558,427,048 | +86.194% |
| 2026-07-06 | 0.00000274 | 0.00000278 | 0.00000262 | 0.00000273 | -2.500% | 8,330,171,684 | +82.784% |
| 2026-07-05 | 0.00000273 | 0.00000280 | 0.00000265 | 0.00000280 | +2.190% | 8,135,386,087 | +78.214% |
| 2026-07-04 | 0.00000278 | 0.00000285 | 0.00000268 | 0.00000274 | 0.000% | 11,257,666,086 | +82.117% |
| 2026-07-03 | 0.00000244 | 0.00000277 | 0.00000244 | 0.00000274 | +11.837% | 5,460,256,880 | +82.117% |
| 2026-07-02 | 0.00000232 | 0.00000246 | 0.00000232 | 0.00000245 | +5.150% | 5,729,623,417 | +103.673% |
| 2026-07-01 | 0.00000233 | 0.00000238 | 0.00000224 | 0.00000233 | +0.866% | 14,467,399,871 | +114.163% |
| 2026-06-30 | 0.00000234 | 0.00000235 | 0.00000231 | 0.00000231 | -1.702% | 3,785,001,546 | +116.017% |
| 2026-06-29 | 0.00000235 | 0.00000241 | 0.00000231 | 0.00000235 | -0.424% | 7,810,222,628 | +112.340% |
| 2026-06-28 | 0.00000237 | 0.00000240 | 0.00000234 | 0.00000236 | -0.840% | 7,189,370,682 | +111.441% |
| 2026-06-27 | 0.00000239 | 0.00000245 | 0.00000237 | 0.00000238 | 0.000% | 2,939,254,241 | +109.664% |
| 2026-06-26 | 0.00000236 | 0.00000240 | 0.00000230 | 0.00000238 | +0.847% | 3,595,783,891 | +109.664% |
| 2026-06-25 | 0.00000253 | 0.00000256 | 0.00000231 | 0.00000236 | -6.719% | 3,039,889,459 | +111.441% |
| 2026-06-24 | 0.00000270 | 0.00000271 | 0.00000243 | 0.00000253 | -5.948% | 8,730,947,441 | +97.233% |
| 2026-06-23 | 0.00000281 | 0.00000282 | 0.00000267 | 0.00000269 | -4.270% | 19,200,053,754 | +85.502% |
| 2026-06-22 | 0.00000281 | 0.00000290 | 0.00000279 | 0.00000281 | +0.717% | 4,038,344,053 | +77.580% |
| 2026-06-21 | 0.00000284 | 0.00000285 | 0.00000278 | 0.00000279 | -1.761% | 3,230,765,063 | +78.853% |
| 2026-06-20 | 0.00000283 | 0.00000286 | 0.00000281 | 0.00000284 | +0.709% | 5,101,955,819 | +75.704% |
| 2026-06-19 | 0.00000285 | 0.00000285 | 0.00000277 | 0.00000282 | -0.704% | 5,430,590,456 | +76.950% |
| 2026-06-18 | 0.00000296 | 0.00000296 | 0.00000278 | 0.00000284 | -3.401% | 3,644,614,214 | +75.704% |
| 2026-06-17 | 0.00000296 | 0.00000301 | 0.00000289 | 0.00000294 | -0.339% | 2,689,548,251 | +69.728% |
| 2026-06-16 | 0.00000296 | 0.00000300 | 0.00000291 | 0.00000295 | 0.000% | 3,784,137,806 | +69.153% |
| 2026-06-15 | 0.00000292 | 0.00000313 | 0.00000289 | 0.00000295 | +1.724% | 20,811,068,624 | +69.153% |
| 2026-06-14 | 0.00000285 | 0.00000291 | 0.00000277 | 0.00000290 | +1.754% | 12,794,880,427 | +72.069% |
| 2026-06-13 | 0.00000282 | 0.00000287 | 0.00000282 | 0.00000285 | +0.352% | 867,887,185 | +75.088% |
| 2026-06-12 | 0.00000281 | 0.00000285 | 0.00000280 | 0.00000284 | +1.429% | 91,472,213 | +75.704% |
| 2026-06-11 | 0.00000270 | 0.00000280 | 0.00000270 | 0.00000280 | +4.869% | 5,003,118,264 | +78.214% |
| 2026-06-10 | 0.00000278 | 0.00000278 | 0.00000266 | 0.00000267 | -3.610% | 1,099,825,102 | +86.891% |
| 2026-06-09 | 0.00000278 | 0.00000283 | 0.00000270 | 0.00000277 | -2.465% | 977,974,253 | +80.144% |
| 2026-06-08 | 0.00000278 | 0.00000285 | 0.00000277 | 0.00000284 | +1.429% | 423,911,487 | +75.704% |
| 2026-06-07 | 0.00000274 | 0.00000286 | 0.00000273 | 0.00000280 | +6.061% | 375,455,804 | +78.214% |
| 2026-06-06 | 0.00000269 | 0.00000274 | 0.00000254 | 0.00000264 | -1.859% | 730,006,247 | +89.015% |
| 2026-06-05 | 0.00000292 | 0.00000292 | 0.00000261 | 0.00000269 | -8.814% | 2,151,764,651 | +85.502% |
| 2026-06-04 | 0.00000314 | 0.00000314 | 0.00000290 | 0.00000295 | -5.449% | 2,358,518,594 | +69.153% |
| 2026-06-03 | 0.00000312 | 0.00000324 | 0.00000310 | 0.00000312 | +1.299% | 7,785,228,211 | +59.936% |
| 2026-06-02 | 0.00000340 | 0.00000340 | 0.00000308 | 0.00000308 | -9.942% | 3,722,712,522 | +62.013% |
| 2026-06-01 | 0.00000343 | 0.00000345 | 0.00000332 | 0.00000342 | 0.000% | 6,010,305,523 | +45.906% |
| 2026-05-31 | 0.00000341 | 0.00000346 | 0.00000335 | 0.00000342 | +0.293% | 4,509,489,364 | +45.906% |
| 2026-05-30 | 0.00000339 | 0.00000345 | 0.00000339 | 0.00000341 | +0.590% | 3,576,089,242 | +46.334% |
| 2026-05-29 | 0.00000339 | 0.00000345 | 0.00000332 | 0.00000339 | +0.296% | 5,082,110,101 | +47.198% |
| 2026-05-28 | 0.00000347 | 0.00000347 | 0.00000328 | 0.00000338 | -2.312% | 16,630,613,074 | +47.633% |
| 2026-05-27 | 0.00000352 | 0.00000358 | 0.00000346 | 0.00000346 | -1.705% | 10,285,573,614 | +44.220% |
| 2026-05-26 | 0.00000359 | 0.00000364 | 0.00000350 | 0.00000352 | -1.676% | 7,146,537,723 | +41.761% |
| 2026-05-25 | 0.00000358 | 0.00000365 | 0.00000355 | 0.00000358 | 0.000% | 4,907,668,422 | +39.385% |
| 2026-05-24 | 0.00000364 | 0.00000364 | 0.00000353 | 0.00000358 | -1.648% | 5,740,081,540 | +39.385% |
| 2026-05-23 | 0.00000360 | 0.00000371 | 0.00000347 | 0.00000364 | +0.831% | 3,724,695,793 | +37.088% |
| 2026-05-22 | 0.00000378 | 0.00000382 | 0.00000361 | 0.00000361 | -5.000% | 9,957,818,746 | +38.227% |
| 2026-05-21 | 0.00000373 | 0.00000383 | 0.00000371 | 0.00000380 | +2.426% | 3,470,945,773 | +31.316% |
| 2026-05-20 | 0.00000366 | 0.00000373 | 0.00000365 | 0.00000371 | +1.644% | 866,515,495 | +34.501% |
| 2026-05-19 | 0.00000372 | 0.00000373 | 0.00000364 | 0.00000365 | -1.351% | 6,081,687,922 | +36.712% |
| 2026-05-18 | 0.00000364 | 0.00000371 | 0.00000360 | 0.00000370 | +0.817% | 11,227,733,713 | +34.865% |
| 2026-05-17 | 0.00000374 | 0.00000380 | 0.00000362 | 0.00000367 | -2.394% | 2,417,483,606 | +35.967% |
| 2026-05-16 | 0.00000389 | 0.00000390 | 0.00000371 | 0.00000376 | -3.590% | 3,260,000,359 | +32.713% |
| 2026-05-15 | 0.00000412 | 0.00000412 | 0.00000385 | 0.00000390 | -4.878% | 5,211,197,390 | +27.949% |
| 2026-05-14 | 0.00000408 | 0.00000421 | 0.00000401 | 0.00000410 | +0.985% | 2,076,169,050 | +21.707% |
| 2026-05-13 | 0.00000414 | 0.00000426 | 0.00000401 | 0.00000406 | -2.404% | 1,688,065,516 | +22.906% |
| 2026-05-12 | 0.00000434 | 0.00000434 | 0.00000407 | 0.00000416 | -4.368% | 3,941,272,419 | +19.952% |
| 2026-05-11 | 0.00000441 | 0.00000441 | 0.00000427 | 0.00000435 | -1.806% | 3,995,202,587 | +14.713% |
| 2026-05-10 | 0.00000425 | 0.00000455 | 0.00000421 | 0.00000443 | +4.481% | 6,423,023,291 | +12.641% |
| 2026-05-09 | 0.00000431 | 0.00000436 | 0.00000424 | 0.00000424 | -1.395% | 5,545,179,864 | +17.689% |
| 2026-05-08 | 0.00000416 | 0.00000436 | 0.00000409 | 0.00000430 | +3.365% | 7,345,350,933 | +16.047% |
| 2026-05-07 | 0.00000416 | 0.00000424 | 0.00000410 | 0.00000416 | +0.241% | 2,084,521,556 | +19.952% |
| 2026-05-06 | 0.00000411 | 0.00000427 | 0.00000409 | 0.00000415 | +0.484% | 2,933,917,844 | +20.241% |
| 2026-05-05 | 0.00000400 | 0.00000422 | 0.00000400 | 0.00000413 | +2.993% | 3,305,018,501 | +20.823% |
| 2026-05-04 | 0.00000394 | 0.00000412 | 0.00000391 | 0.00000401 | +1.263% | 3,833,627,311 | +24.439% |
| 2026-05-03 | 0.00000399 | 0.00000399 | 0.00000392 | 0.00000396 | -0.752% | 2,125,149,786 | +26.010% |
| 2026-05-02 | 0.00000394 | 0.00000400 | 0.00000392 | 0.00000399 | +1.269% | 1,313,051,242 | +25.063% |
| 2026-05-01 | 0.00000389 | 0.00000402 | 0.00000389 | 0.00000394 | +1.809% | 3,062,331,240 | +26.650% |
| 2026-04-30 | 0.00000386 | 0.00000393 | 0.00000382 | 0.00000387 | +0.519% | 3,649,001,487 | +28.941% |
| 2026-04-29 | 0.00000388 | 0.00000414 | 0.00000374 | 0.00000385 | -0.517% | 10,219,894,261 | +29.610% |
| 2026-04-28 | 0.00000388 | 0.00000390 | 0.00000382 | 0.00000387 | -0.514% | 11,164,906,715 | +28.941% |
| 2026-04-27 | 0.00000389 | 0.00000402 | 0.00000377 | 0.00000389 | -0.256% | 7,977,258,137 | +28.278% |
| 2026-04-26 | 0.00000384 | 0.00000394 | 0.00000382 | 0.00000390 | +1.299% | 13,283,055,682 | +27.949% |
| 2026-04-25 | 0.00000386 | 0.00000389 | 0.00000381 | 0.00000385 | -0.259% | 6,166,194,480 | +29.610% |
| 2026-04-24 | 0.00000383 | 0.00000392 | 0.00000380 | 0.00000386 | +0.783% | 14,863,273,693 | +29.275% |
| 2026-04-23 | 0.00000380 | 0.00000384 | 0.00000371 | 0.00000383 | +0.789% | 9,496,528,060 | +30.287% |
| 2026-04-22 | 0.00000382 | 0.00000397 | 0.00000379 | 0.00000380 | -0.262% | 11,242,569,898 | +31.316% |
| 2026-04-21 | 0.00000376 | 0.00000383 | 0.00000373 | 0.00000381 | +1.330% | 10,173,852,630 | +30.971% |
| 2026-04-20 | 0.00000367 | 0.00000384 | 0.00000367 | 0.00000376 | +3.014% | 9,474,533,862 | +32.713% |
| 2026-04-19 | 0.00000377 | 0.00000383 | 0.00000363 | 0.00000365 | -3.947% | 14,186,885,919 | +36.712% |
| 2026-04-18 | 0.00000396 | 0.00000397 | 0.00000376 | 0.00000380 | -4.282% | 11,271,203,301 | +31.316% |
| 2026-04-17 | 0.00000399 | 0.00000410 | 0.00000383 | 0.00000397 | +0.253% | 22,683,094,325 | +25.693% |
| 2026-04-16 | 0.00000371 | 0.00000402 | 0.00000371 | 0.00000396 | +7.027% | 31,917,184,120 | +26.010% |
| 2026-04-15 | 0.00000357 | 0.00000378 | 0.00000353 | 0.00000370 | +3.641% | 12,366,961,171 | +34.865% |
| 2026-04-14 | 0.00000376 | 0.00000377 | 0.00000356 | 0.00000357 | -4.800% | 22,705,425,401 | +39.776% |
| 2026-04-13 | 0.00000347 | 0.00000376 | 0.00000347 | 0.00000375 | +8.382% | 11,997,807,518 | +33.067% |
| 2026-04-12 | 0.00000362 | 0.00000365 | 0.00000345 | 0.00000346 | -4.945% | 12,231,895,302 | +44.220% |
| 2026-04-11 | 0.00000363 | 0.00000379 | 0.00000354 | 0.00000364 | +0.275% | 10,125,684,824 | +37.088% |
| 2026-04-10 | 0.00000351 | 0.00000370 | 0.00000347 | 0.00000363 | +3.419% | 11,543,294,966 | +37.466% |
| 2026-04-09 | 0.00000352 | 0.00000363 | 0.00000345 | 0.00000351 | -1.127% | 10,363,841,470 | +42.165% |
| 2026-04-08 | 0.00000373 | 0.00000376 | 0.00000353 | 0.00000355 | -5.080% | 10,147,049,911 | +40.563% |
| 2026-04-07 | 0.00000333 | 0.00000375 | 0.00000333 | 0.00000374 | +12.651% | 7,728,416,366 | +33.422% |
| 2026-04-06 | 0.00000353 | 0.00000362 | 0.00000331 | 0.00000332 | -4.323% | 7,032,555,322 | +50.301% |
| 2026-04-05 | 0.00000340 | 0.00000347 | 0.00000330 | 0.00000347 | +1.760% | 3,600,221,932 | +43.804% |
| 2026-04-04 | 0.00000340 | 0.00000342 | 0.00000335 | 0.00000341 | 0.000% | 3,532,692,688 | +46.334% |
| 2026-04-03 | 0.00000334 | 0.00000350 | 0.00000331 | 0.00000341 | +2.402% | 5,685,526,578 | +46.334% |
| 2026-04-02 | 0.00000341 | 0.00000342 | 0.00000327 | 0.00000333 | -2.915% | 3,216,555,536 | +49.850% |
| 2026-04-01 | 0.00000341 | 0.00000351 | 0.00000337 | 0.00000343 | +0.882% | 6,776,454,528 | +45.481% |
| 2026-03-31 | 0.00000331 | 0.00000342 | 0.00000329 | 0.00000340 | +2.410% | 4,528,332,677 | +46.765% |
| 2026-03-30 | 0.00000328 | 0.00000341 | 0.00000328 | 0.00000332 | +1.220% | 6,225,836,872 | +50.301% |
| 2026-03-29 | 0.00000328 | 0.00000332 | 0.00000324 | 0.00000328 | 0.000% | 1,437,531,374 | +52.134% |
| 2026-03-28 | 0.00000328 | 0.00000340 | 0.00000326 | 0.00000328 | 0.000% | 10,148,340,264 | +52.134% |
| 2026-03-27 | 0.00000341 | 0.00000343 | 0.00000324 | 0.00000328 | -3.812% | 5,095,165,065 | +52.134% |
| 2026-03-26 | 0.00000352 | 0.00000352 | 0.00000337 | 0.00000341 | -3.944% | 2,128,777,427 | +46.334% |
| 2026-03-25 | 0.00000354 | 0.00000361 | 0.00000350 | 0.00000355 | +0.567% | 6,337,632,808 | +40.563% |
| 2026-03-24 | 0.00000346 | 0.00000353 | 0.00000338 | 0.00000353 | +2.023% | 13,759,312,725 | +41.360% |
| 2026-03-23 | 0.00000328 | 0.00000355 | 0.00000326 | 0.00000346 | +4.848% | 15,074,156,611 | +44.220% |
| 2026-03-22 | 0.00000333 | 0.00000336 | 0.00000324 | 0.00000330 | -0.302% | 11,304,868,730 | +51.212% |
| 2026-03-21 | 0.00000343 | 0.00000345 | 0.00000329 | 0.00000331 | -3.216% | 7,039,807,003 | +50.755% |
| 2026-03-20 | 0.00000341 | 0.00000348 | 0.00000337 | 0.00000342 | +0.588% | 6,995,821,353 | +45.906% |
| 2026-03-19 | 0.00000352 | 0.00000352 | 0.00000334 | 0.00000340 | -3.409% | 14,437,045,510 | +46.765% |
| 2026-03-18 | 0.00000367 | 0.00000378 | 0.00000344 | 0.00000352 | -3.825% | 11,841,681,179 | +41.761% |
| 2026-03-17 | 0.00000399 | 0.00000401 | 0.00000363 | 0.00000366 | -8.955% | 24,735,247,586 | +36.339% |
| 2026-03-16 | 0.00000347 | 0.00000411 | 0.00000346 | 0.00000402 | +16.522% | 9,355,857,288 | +24.129% |
| 2026-03-15 | 0.00000335 | 0.00000345 | 0.00000333 | 0.00000345 | +2.985% | 12,011,285,872 | +44.638% |
| 2026-03-14 | 0.00000337 | 0.00000342 | 0.00000331 | 0.00000335 | -0.593% | 5,282,592,570 | +48.955% |
| 2026-03-13 | 0.00000334 | 0.00000364 | 0.00000334 | 0.00000337 | +0.597% | 7,281,450,136 | +48.071% |
| 2026-03-12 | 0.00000333 | 0.00000338 | 0.00000327 | 0.00000335 | 0.000% | 2,244,264,607 | +48.955% |
| 2026-03-11 | 0.00000330 | 0.00000339 | 0.00000327 | 0.00000335 | +1.515% | 494,629,756 | +48.955% |
| 2026-03-10 | 0.00000326 | 0.00000350 | 0.00000326 | 0.00000330 | +0.917% | 1,220,548,190 | +51.212% |
| 2026-03-09 | 0.00000330 | 0.00000333 | 0.00000324 | 0.00000327 | +2.830% | 1,115,370,492 | +52.599% |
| 2026-03-08 | 0.00000320 | 0.00000330 | 0.00000314 | 0.00000318 | -1.852% | 2,560,086,239 | +56.918% |
| 2026-03-07 | 0.00000340 | 0.00000342 | 0.00000320 | 0.00000324 | -4.425% | 2,260,917,355 | +54.012% |
| 2026-03-06 | 0.00000349 | 0.00000353 | 0.00000332 | 0.00000339 | -3.419% | 3,834,844,136 | +47.198% |
| 2026-03-05 | 0.00000365 | 0.00000365 | 0.00000346 | 0.00000351 | -5.898% | 264,272,900 | +42.165% |
| 2026-03-04 | 0.00000347 | 0.00000377 | 0.00000341 | 0.00000373 | +8.116% | 22,234,549,855 | +33.780% |
| 2026-03-03 | 0.00000352 | 0.00000354 | 0.00000336 | 0.00000345 | -1.709% | 998,022,681 | +44.638% |
| 2026-03-02 | 0.00000350 | 0.00000367 | 0.00000338 | 0.00000351 | +2.035% | 5,313,961,185 | +42.165% |
| 2026-03-01 | 0.00000366 | 0.00000375 | 0.00000339 | 0.00000344 | -6.011% | 8,284,105,854 | +45.058% |
| 2026-02-28 | 0.00000367 | 0.00000369 | 0.00000343 | 0.00000366 | -0.272% | 18,641,452,541 | +36.339% |
| 2026-02-27 | 0.00000383 | 0.00000391 | 0.00000360 | 0.00000367 | -3.927% | 8,717,154,248 | +35.967% |
| 2026-02-26 | 0.00000416 | 0.00000416 | 0.00000379 | 0.00000382 | -7.056% | 5,008,232,312 | +30.628% |
| 2026-02-25 | 0.00000411 | 0.00000438 | 0.00000390 | 0.00000411 | +4.051% | 2,922,464,433 | +21.411% |
| 2026-02-24 | 0.00000398 | 0.00000399 | 0.00000388 | 0.00000395 | -1.250% | 1,503,735,487 | +26.329% |
| 2026-02-23 | 0.00000402 | 0.00000418 | 0.00000385 | 0.00000400 | -0.990% | 776,761,367 | +24.750% |
| 2026-02-22 | 0.00000415 | 0.00000415 | 0.00000401 | 0.00000404 | -2.885% | 3,048,258,153 | +23.515% |
| 2026-02-21 | 0.00000425 | 0.00000432 | 0.00000414 | 0.00000416 | -1.422% | 1,674,867,511 | +19.952% |
| 2026-02-20 | 0.00000425 | 0.00000436 | 0.00000410 | 0.00000422 | -0.236% | 1,423,556,389 | +18.246% |
| 2026-02-19 | 0.00000422 | 0.00000425 | 0.00000415 | 0.00000423 | +0.237% | 7,350,137,210 | +17.967% |
| 2026-02-18 | 0.00000440 | 0.00000441 | 0.00000420 | 0.00000422 | -3.872% | 17,655,596,580 | +18.246% |
| 2026-02-17 | 0.00000446 | 0.00000451 | 0.00000429 | 0.00000439 | -2.227% | 15,395,648,803 | +13.667% |
| 2026-02-16 | 0.00000443 | 0.00000457 | 0.00000437 | 0.00000449 | +1.354% | 12,119,678,497 | +11.136% |
| 2026-02-15 | 0.00000484 | 0.00000509 | 0.00000435 | 0.00000443 | -8.848% | 31,992,958,223 | +12.641% |
| 2026-02-14 | 0.00000383 | 0.00000499 | 0.00000383 | 0.00000486 | +26.893% | 7,857,870,496 | +2.675% |
| 2026-02-13 | 0.00000372 | 0.00000383 | 0.00000364 | 0.00000383 | +2.957% | 3,945,345,056 | +30.287% |
| 2026-02-12 | 0.00000360 | 0.00000374 | 0.00000360 | 0.00000372 | +4.494% | 3,712,829,556 | +34.140% |
| 2026-02-11 | 0.00000367 | 0.00000370 | 0.00000350 | 0.00000356 | -2.466% | 1,696,851,305 | +40.169% |
| 2026-02-10 | 0.00000380 | 0.00000383 | 0.00000361 | 0.00000365 | -4.948% | 14,923,251,175 | +36.712% |
| 2026-02-09 | 0.00000377 | 0.00000384 | 0.00000365 | 0.00000384 | +1.857% | 715,900,324 | +29.948% |
| 2026-02-08 | 0.00000387 | 0.00000391 | 0.00000375 | 0.00000377 | -2.078% | 2,793,899,863 | +32.361% |
| 2026-02-07 | 0.00000387 | 0.00000393 | 0.00000376 | 0.00000385 | -2.284% | 5,602,298,071 | +29.610% |
| 2026-02-06 | 0.00000332 | 0.00000399 | 0.00000312 | 0.00000394 | +14.203% | 2,571,133,053 | +26.650% |
| 2026-02-05 | 0.00000419 | 0.00000419 | 0.00000344 | 0.00000345 | -18.052% | 14,777,370,108 | +44.638% |
| 2026-02-04 | 0.00000412 | 0.00000430 | 0.00000401 | 0.00000421 | +2.184% | 16,918,926,305 | +18.527% |
| 2026-02-03 | 0.00000424 | 0.00000438 | 0.00000402 | 0.00000412 | -3.286% | 17,968,782,918 | +21.117% |
| 2026-02-02 | 0.00000416 | 0.00000436 | 0.00000398 | 0.00000426 | +2.404% | 17,085,884,996 | +17.136% |
| 2026-02-01 | 0.00000416 | 0.00000430 | 0.00000409 | 0.00000416 | +2.463% | 19,215,837,445 | +19.952% |
| 2026-01-31 | 0.00000461 | 0.00000462 | 0.00000386 | 0.00000406 | -12.121% | 14,515,847,012 | +22.906% |
| 2026-01-30 | 0.00000474 | 0.00000477 | 0.00000451 | 0.00000462 | -2.119% | 8,167,539,377 | +8.009% |
| 2026-01-29 | 0.00000490 | 0.00000490 | 0.00000461 | 0.00000472 | -4.839% | 2,257,930,230 | +5.720% |
| 2026-01-28 | 0.00000501 | 0.00000508 | 0.00000493 | 0.00000496 | -1.782% | 4,391,245,910 | +0.605% |
| 2026-01-27 | 0.00000505 | 0.00000517 | 0.00000491 | 0.00000505 | +0.798% | 518,279,891 | -1.188% |
| 2026-01-26 | 0.00000475 | 0.00000501 | 0.00000474 | 0.00000501 | +6.596% | 808,903,671 | -0.399% |
| 2026-01-25 | 0.00000500 | 0.00000501 | 0.00000463 | 0.00000470 | -5.812% | 2,054,778,956 | +6.170% |
| 2026-01-24 | 0.00000504 | 0.00000511 | 0.00000499 | 0.00000499 | -0.795% | 1,307,661,324 | 0.000% |
| 2026-01-23 | 0.00000494 | 0.00000528 | 0.00000488 | 0.00000503 | +2.028% | 870,815,981 | -0.795% |
| 2026-01-22 | 0.00000519 | 0.00000524 | 0.00000486 | 0.00000493 | -5.916% | 12,812,335,369 | +1.217% |
| 2026-01-21 | 0.00000498 | 0.00000533 | 0.00000485 | 0.00000524 | +4.800% | 4,251,542,305 | -4.771% |
| 2026-01-20 | 0.00000527 | 0.00000527 | 0.00000500 | 0.00000500 | -5.482% | 1,324,861,315 | -0.200% |
| 2026-01-19 | 0.00000544 | 0.00000544 | 0.00000489 | 0.00000529 | -3.993% | 3,063,525,985 | -5.671% |
| 2026-01-18 | 0.00000582 | 0.00000583 | 0.00000551 | 0.00000551 | -5.000% | 3,532,885,430 | -9.437% |
| 2026-01-17 | 0.00000591 | 0.00000596 | 0.00000580 | 0.00000580 | -0.515% | 2,081,996,408 | -13.966% |
| 2026-01-16 | 0.00000590 | 0.00000598 | 0.00000577 | 0.00000583 | -1.520% | 3,991,858,323 | -14.408% |
| 2026-01-15 | 0.00000623 | 0.00000623 | 0.00000591 | 0.00000592 | -5.128% | 2,402,788,722 | -15.709% |
| 2026-01-14 | 0.00000659 | 0.00000683 | 0.00000618 | 0.00000624 | -2.347% | 7,279,712,430 | -20.032% |
| 2026-01-13 | 0.00000574 | 0.00000650 | 0.00000574 | 0.00000639 | +11.324% | 3,759,473,144 | -21.909% |
| 2026-01-12 | 0.00000577 | 0.00000597 | 0.00000574 | 0.00000574 | -0.864% | 3,866,442,596 | -13.066% |
| 2026-01-11 | 0.00000594 | 0.00000605 | 0.00000571 | 0.00000579 | -2.689% | 5,946,465,561 | -13.817% |
| 2026-01-10 | 0.00000608 | 0.00000608 | 0.00000590 | 0.00000595 | -3.094% | 9,927,019,490 | -16.134% |
| 2026-01-09 | 0.00000609 | 0.00000640 | 0.00000597 | 0.00000614 | +0.821% | 12,374,770,528 | -18.730% |
| 2026-01-08 | 0.00000655 | 0.00000669 | 0.00000604 | 0.00000609 | -7.023% | 10,122,295,887 | -18.062% |
| 2026-01-07 | 0.00000660 | 0.00000710 | 0.00000648 | 0.00000655 | -2.385% | 11,028,386,251 | -23.817% |
| 2026-01-06 | 0.00000698 | 0.00000709 | 0.00000635 | 0.00000671 | -3.868% | 6,818,386,294 | -25.633% |
| 2026-01-05 | 0.00000723 | 0.00000724 | 0.00000662 | 0.00000698 | -2.786% | 19,924,729,130 | -28.510% |
| 2026-01-04 | 0.00000609 | 0.00000721 | 0.00000609 | 0.00000718 | +17.705% | 23,497,931,694 | -30.501% |
| 2026-01-03 | 0.00000603 | 0.00000627 | 0.00000578 | 0.00000610 | +1.498% | 5,929,130,538 | -18.197% |
| 2026-01-02 | 0.00000492 | 0.00000610 | 0.00000490 | 0.00000601 | +22.154% | 5,708,776,061 | -16.972% |
| 2026-01-01 | 0.00000404 | 0.00000493 | 0.00000404 | 0.00000492 | +22.084% | 3,894,193,649 | +1.423% |
| 2025-12-31 | 0.00000414 | 0.00000416 | 0.00000400 | 0.00000403 | -2.657% | 7,286,834,321 | +23.821% |
| 2025-12-30 | 0.00000407 | 0.00000414 | 0.00000402 | 0.00000414 | +1.720% | 427,943,561 | +20.531% |
| 2025-12-29 | 0.00000418 | 0.00000430 | 0.00000407 | 0.00000407 | -2.632% | 4,000,894,303 | +22.604% |
| 2025-12-28 | 0.00000416 | 0.00000423 | 0.00000415 | 0.00000418 | +1.456% | 444,245,552 | +19.378% |
| 2025-12-27 | 0.00000403 | 0.00000414 | 0.00000403 | 0.00000412 | +2.488% | 589,419,703 | +21.117% |
| 2025-12-26 | 0.00000391 | 0.00000407 | 0.00000389 | 0.00000402 | +2.290% | 2,408,977,078 | +24.129% |
| 2025-12-25 | 0.00000398 | 0.00000403 | 0.00000391 | 0.00000393 | -1.008% | 4,008,206,507 | +26.972% |
| 2025-12-24 | 0.00000394 | 0.00000397 | 0.00000386 | 0.00000397 | +0.761% | 5,998,885,214 | +25.693% |
| 2025-12-23 | 0.00000402 | 0.00000405 | 0.00000391 | 0.00000394 | -1.746% | 4,264,989,873 | +26.650% |
| 2025-12-22 | 0.00000406 | 0.00000407 | 0.00000395 | 0.00000401 | -0.249% | 3,741,042,369 | +24.439% |
| 2025-12-21 | 0.00000408 | 0.00000411 | 0.00000395 | 0.00000402 | -1.471% | 4,123,742,436 | +24.129% |
| 2025-12-20 | 0.00000409 | 0.00000414 | 0.00000405 | 0.00000408 | -0.971% | 7,924,713,179 | +22.304% |
| 2025-12-19 | 0.00000373 | 0.00000416 | 0.00000369 | 0.00000412 | +11.051% | 9,842,233,435 | +21.117% |
| 2025-12-18 | 0.00000390 | 0.00000399 | 0.00000365 | 0.00000371 | -4.872% | 11,740,008,649 | +34.501% |
| 2025-12-17 | 0.00000408 | 0.00000421 | 0.00000386 | 0.00000390 | -5.109% | 1,886,223,090 | +27.949% |
| 2025-12-16 | 0.00000401 | 0.00000411 | 0.00000397 | 0.00000411 | +3.266% | 138,711,263 | +21.411% |
| 2025-12-15 | 0.00000429 | 0.00000433 | 0.00000393 | 0.00000398 | -5.012% | 485,347,245 | +25.377% |
| 2025-12-14 | 0.00000438 | 0.00000438 | 0.00000416 | 0.00000419 | -4.338% | 470,813,780 | +19.093% |
| 2025-12-13 | 0.00000433 | 0.00000441 | 0.00000433 | 0.00000438 | +2.098% | 1,117,157,706 | +13.927% |
| 2025-12-12 | 0.00000459 | 0.00000459 | 0.00000425 | 0.00000429 | -6.536% | 272,953,391 | +16.317% |
| 2025-12-11 | 0.00000453 | 0.00000461 | 0.00000442 | 0.00000459 | -1.290% | 337,706,754 | +8.715% |
| 2025-12-10 | 0.00000493 | 0.00000493 | 0.00000464 | 0.00000465 | -6.627% | 860,801,742 | +7.312% |
| 2025-12-09 | 0.00000472 | 0.00000503 | 0.00000458 | 0.00000498 | +4.403% | 1,226,767,952 | +0.201% |
| 2025-12-08 | 0.00000444 | 0.00000502 | 0.00000444 | 0.00000477 | +4.835% | 2,294,094,411 | +4.612% |
| 2025-12-07 | 0.00000455 | 0.00000459 | 0.00000433 | 0.00000455 | +1.336% | 1,019,057,534 | +9.670% |
| 2025-12-06 | 0.00000439 | 0.00000449 | 0.00000435 | 0.00000449 | +2.278% | 776,441,118 | +11.136% |
| 2025-12-05 | 0.00000474 | 0.00000475 | 0.00000433 | 0.00000439 | -7.773% | 2,025,022,491 | +13.667% |
| 2025-12-04 | 0.00000480 | 0.00000487 | 0.00000473 | 0.00000476 | -1.653% | 1,598,429,504 | +4.832% |
| 2025-12-03 | 0.00000457 | 0.00000484 | 0.00000457 | 0.00000484 | +4.536% | 579,975,554 | +3.099% |
| 2025-12-02 | 0.00000405 | 0.00000463 | 0.00000400 | 0.00000463 | +14.039% | 6,128,091,253 | +7.775% |
| 2025-12-01 | 0.00000449 | 0.00000449 | 0.00000396 | 0.00000406 | -11.739% | 5,174,254,867 | +22.906% |
| 2025-11-30 | 0.00000459 | 0.00000464 | 0.00000458 | 0.00000460 | +1.099% | 74,873,385 | +8.478% |
| 2025-11-29 | 0.00000464 | 0.00000465 | 0.00000455 | 0.00000455 | -1.728% | 176,242,705 | +9.670% |
| 2025-11-28 | 0.00000470 | 0.00000476 | 0.00000460 | 0.00000463 | -3.942% | 1,401,353,669 | +7.775% |
| 2025-11-27 | 0.00000469 | 0.00000482 | 0.00000464 | 0.00000482 | +2.991% | 702,816,308 | +3.527% |
| 2025-11-26 | 0.00000460 | 0.00000468 | 0.00000445 | 0.00000468 | +2.407% | 1,647,152,828 | +6.624% |
| 2025-11-25 | 0.00000454 | 0.00000461 | 0.00000437 | 0.00000457 | -0.652% | 2,349,740,989 | +9.190% |
| 2025-11-24 | 0.00000423 | 0.00000462 | 0.00000417 | 0.00000460 | +9.524% | 1,863,380,259 | +8.478% |
| 2025-11-23 | 0.00000420 | 0.00000423 | 0.00000410 | 0.00000420 | +2.190% | 352,667,655 | +18.810% |
| 2025-11-22 | 0.00000414 | 0.00000423 | 0.00000398 | 0.00000411 | -0.725% | 764,204,520 | +21.411% |
| 2025-11-21 | 0.00000447 | 0.00000455 | 0.00000402 | 0.00000414 | -7.589% | 3,108,473,074 | +20.531% |
| 2025-11-20 | 0.00000476 | 0.00000490 | 0.00000446 | 0.00000448 | -5.684% | 6,736,650,120 | +11.384% |
| 2025-11-19 | 0.00000484 | 0.00000488 | 0.00000450 | 0.00000475 | -3.259% | 2,442,207,572 | +5.053% |
| 2025-11-18 | 0.00000481 | 0.00000492 | 0.00000475 | 0.00000491 | +4.246% | 1,577,027,828 | +1.629% |
| 2025-11-17 | 0.00000491 | 0.00000497 | 0.00000464 | 0.00000471 | -2.079% | 1,721,474,833 | +5.945% |
| 2025-11-16 | 0.00000495 | 0.00000502 | 0.00000473 | 0.00000481 | -4.941% | 3,732,985,327 | +3.742% |
| 2025-11-15 | 0.00000497 | 0.00000514 | 0.00000496 | 0.00000506 | +4.330% | 5,969,497,661 | -1.383% |
| 2025-11-14 | 0.00000539 | 0.00000539 | 0.00000485 | 0.00000485 | -8.663% | 2,687,045,073 | +2.887% |
| 2025-11-13 | 0.00000569 | 0.00000592 | 0.00000531 | 0.00000531 | -7.005% | 354,238,089 | -6.026% |
| 2025-11-12 | 0.00000580 | 0.00000609 | 0.00000571 | 0.00000571 | -2.560% | 632,858,046 | -12.609% |
| 2025-11-11 | 0.00000618 | 0.00000618 | 0.00000586 | 0.00000586 | -5.024% | 1,443,647,446 | -14.846% |
| 2025-11-10 | 0.00000613 | 0.00000623 | 0.00000613 | 0.00000617 | +1.647% | 606,610,596 | -19.125% |
| 2025-11-09 | 0.00000603 | 0.00000614 | 0.00000586 | 0.00000607 | -0.492% | 7,084,895,039 | -17.792% |
| 2025-11-08 | 0.00000613 | 0.00000618 | 0.00000600 | 0.00000610 | -1.613% | 1,912,278,888 | -18.197% |
| 2025-11-07 | 0.00000561 | 0.00000628 | 0.00000558 | 0.00000620 | +12.933% | 3,532,957,428 | -19.516% |
| 2025-11-06 | 0.00000574 | 0.00000574 | 0.00000534 | 0.00000549 | -5.345% | 1,026,280,533 | -9.107% |
| 2025-11-05 | 0.00000536 | 0.00000580 | 0.00000536 | 0.00000580 | +3.387% | 3,821,267,501 | -13.966% |
| 2025-11-04 | 0.00000568 | 0.00000583 | 0.00000527 | 0.00000561 | -2.265% | 6,274,944,796 | -11.052% |
| 2025-11-03 | 0.00000651 | 0.00000651 | 0.00000560 | 0.00000574 | 0.000% | 21,079,179,990 | -13.066% |