Dark

PEPEUSDT
PEPE / Tether USD
crypto Bitfinex

Real-time

Sep 22, 2026 8:10:07 PM EDT

0.000004960000USDT+3.333%(+0.000000160000)8,375,936,882PEPE42,032USDT

0.000004920000Bid 0.000007500000Ask 0.000002580000Spread

Composite
0.000004960000 Binance
0.000004960000 OKX
0.000004961000 Huobi
0.000004969924 Bitfinex
0.000004960000 HitBTC
0.000004878200 Binance.US
0.000000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	0.00000498	0.00000498	0.00000496	0.00000496	-0.402%	67,127,881	0.000%
2026-09-22	0.00000480	0.00000533	0.00000480	0.00000498	+4.403%	8,330,438,496	-0.402%
2026-09-21	0.00000399	0.00000508	0.00000399	0.00000477	+18.953%	8,294,882,541	+3.983%
2026-09-20	0.00000407	0.00000407	0.00000387	0.00000401	-2.670%	3,710,130,701	+23.691%
2026-09-19	0.00000384	0.00000428	0.00000375	0.00000412	+8.136%	2,187,016,110	+20.388%
2026-09-18	0.00000364	0.00000387	0.00000364	0.00000381	+5.249%	2,425,512,685	+30.184%
2026-09-17	0.00000340	0.00000368	0.00000339	0.00000362	+6.158%	2,001,379,737	+37.017%
2026-09-16	0.00000338	0.00000341	0.00000332	0.00000341	+0.590%	2,747,435,000	+45.455%
2026-09-15	0.00000346	0.00000346	0.00000332	0.00000339	-2.305%	2,079,651,998	+46.313%
2026-09-14	0.00000337	0.00000358	0.00000337	0.00000347	+3.274%	2,859,602,916	+42.939%
2026-09-13	0.00000343	0.00000346	0.00000335	0.00000336	-2.041%	2,845,014,437	+47.619%
2026-09-12	0.00000330	0.00000343	0.00000330	0.00000343	+4.893%	5,062,308,784	+44.606%
2026-09-11	0.00000324	0.00000352	0.00000324	0.00000327	+0.615%	5,920,769,232	+51.682%
2026-09-10	0.00000348	0.00000348	0.00000323	0.00000325	-6.069%	5,628,596,265	+52.615%
2026-09-09	0.00000370	0.00000373	0.00000343	0.00000346	-5.464%	4,585,722,082	+43.353%
2026-09-08	0.00000362	0.00000367	0.00000357	0.00000366	+1.385%	2,684,855,492	+35.519%
2026-09-07	0.00000364	0.00000370	0.00000355	0.00000361	-0.551%	2,849,211,916	+37.396%
2026-09-06	0.00000362	0.00000367	0.00000357	0.00000363	+0.276%	2,526,961,739	+36.639%
2026-09-05	0.00000351	0.00000365	0.00000346	0.00000362	+2.841%	2,724,876,061	+37.017%
2026-09-04	0.00000371	0.00000371	0.00000350	0.00000352	-4.087%	9,909,550,986	+40.909%
2026-09-03	0.00000341	0.00000387	0.00000341	0.00000367	+6.997%	1,764,329,262	+35.150%
2026-09-02	0.00000348	0.00000348	0.00000337	0.00000343	-1.437%	3,901,913,728	+44.606%
2026-09-01	0.00000356	0.00000356	0.00000344	0.00000348	-1.972%	2,201,560,413	+42.529%
2026-08-31	0.00000341	0.00000360	0.00000341	0.00000355	+5.030%	3,207,576,444	+39.718%
2026-08-30	0.00000364	0.00000376	0.00000338	0.00000338	-7.650%	3,102,980,493	+46.746%
2026-08-29	0.00000370	0.00000370	0.00000360	0.00000366	-0.813%	1,851,901,378	+35.519%
2026-08-28	0.00000386	0.00000392	0.00000365	0.00000369	-5.385%	1,889,621,760	+34.417%
2026-08-27	0.00000384	0.00000400	0.00000378	0.00000390	+1.036%	5,406,417,717	+27.179%
2026-08-26	0.00000382	0.00000387	0.00000365	0.00000386	+0.521%	5,408,535,609	+28.497%
2026-08-25	0.00000404	0.00000427	0.00000381	0.00000384	-4.950%	11,450,937,531	+29.167%
2026-08-24	0.00000406	0.00000417	0.00000398	0.00000404	-1.222%	2,521,094,448	+22.772%
2026-08-23	0.00000406	0.00000422	0.00000383	0.00000409	+0.491%	15,827,980,339	+21.271%
2026-08-22	0.00000412	0.00000450	0.00000372	0.00000407	-1.928%	33,295,781,326	+21.867%
2026-08-21	0.00000321	0.00000421	0.00000319	0.00000415	+28.882%	30,025,319,164	+19.518%
2026-08-20	0.00000291	0.00000322	0.00000288	0.00000322	+11.419%	8,272,739,869	+54.037%
2026-08-19	0.00000258	0.00000290	0.00000257	0.00000289	+11.583%	11,578,047,470	+71.626%
2026-08-18	0.00000259	0.00000261	0.00000255	0.00000259	0.000%	12,537,898,641	+91.506%
2026-08-17	0.00000256	0.00000262	0.00000256	0.00000259	+0.778%	6,246,105,148	+91.506%
2026-08-16	0.00000262	0.00000262	0.00000255	0.00000257	-1.908%	3,376,902,323	+92.996%
2026-08-15	0.00000264	0.00000266	0.00000262	0.00000262	-1.132%	2,114,161,618	+89.313%
2026-08-14	0.00000269	0.00000270	0.00000262	0.00000265	-1.487%	4,768,054,841	+87.170%
2026-08-13	0.00000267	0.00000273	0.00000265	0.00000269	+0.373%	8,472,383,272	+84.387%
2026-08-12	0.00000284	0.00000286	0.00000265	0.00000268	-5.634%	3,428,053,750	+85.075%
2026-08-11	0.00000288	0.00000289	0.00000279	0.00000284	-1.389%	18,522,938,028	+74.648%
2026-08-10	0.00000288	0.00000291	0.00000286	0.00000288	0.000%	2,844,437,471	+72.222%
2026-08-09	0.00000285	0.00000296	0.00000285	0.00000288	+1.053%	6,152,120,694	+72.222%
2026-08-08	0.00000281	0.00000289	0.00000281	0.00000285	+1.064%	3,420,756,826	+74.035%
2026-08-07	0.00000281	0.00000284	0.00000279	0.00000282	+0.356%	2,616,926,876	+75.887%
2026-08-06	0.00000289	0.00000289	0.00000277	0.00000281	-2.431%	8,113,600,190	+76.512%
2026-08-05	0.00000289	0.00000290	0.00000284	0.00000288	-0.346%	3,251,560,559	+72.222%
2026-08-04	0.00000294	0.00000294	0.00000288	0.00000289	-0.687%	2,533,810,684	+71.626%
2026-08-03	0.00000289	0.00000295	0.00000283	0.00000291	+0.345%	6,813,764,034	+70.447%
2026-08-02	0.00000278	0.00000294	0.00000278	0.00000290	+4.317%	4,160,214,486	+71.034%
2026-08-01	0.00000277	0.00000280	0.00000274	0.00000278	+0.725%	4,308,302,223	+78.417%
2026-07-31	0.00000277	0.00000279	0.00000272	0.00000276	-0.361%	3,711,910,099	+79.710%
2026-07-30	0.00000271	0.00000278	0.00000271	0.00000277	+1.465%	2,039,164,977	+79.061%
2026-07-29	0.00000281	0.00000281	0.00000267	0.00000273	-2.847%	5,011,521,663	+81.685%
2026-07-28	0.00000282	0.00000283	0.00000277	0.00000281	-0.707%	4,774,306,195	+76.512%
2026-07-27	0.00000297	0.00000307	0.00000283	0.00000283	-5.034%	7,133,375,040	+75.265%
2026-07-26	0.00000275	0.00000301	0.00000273	0.00000298	+8.759%	10,030,384,312	+66.443%
2026-07-25	0.00000272	0.00000281	0.00000268	0.00000274	+0.735%	5,202,382,226	+81.022%
2026-07-24	0.00000278	0.00000281	0.00000269	0.00000272	-2.158%	1,911,562,923	+82.353%
2026-07-23	0.00000288	0.00000289	0.00000277	0.00000278	-3.136%	3,259,483,320	+78.417%
2026-07-22	0.00000288	0.00000291	0.00000283	0.00000287	+0.350%	5,256,966,279	+72.822%
2026-07-21	0.00000291	0.00000295	0.00000286	0.00000286	-2.055%	2,777,638,168	+73.427%
2026-07-20	0.00000283	0.00000293	0.00000281	0.00000292	+3.180%	6,411,019,754	+69.863%
2026-07-19	0.00000275	0.00000286	0.00000275	0.00000283	+2.536%	8,870,826,248	+75.265%
2026-07-18	0.00000275	0.00000278	0.00000271	0.00000276	+0.730%	6,492,817,115	+79.710%
2026-07-17	0.00000272	0.00000277	0.00000267	0.00000274	+0.735%	7,663,111,794	+81.022%
2026-07-16	0.00000279	0.00000279	0.00000270	0.00000272	-2.509%	7,496,913,197	+82.353%
2026-07-15	0.00000281	0.00000292	0.00000276	0.00000279	-1.064%	15,634,975,757	+77.778%
2026-07-14	0.00000275	0.00000287	0.00000271	0.00000282	+4.059%	8,417,441,882	+75.887%
2026-07-13	0.00000281	0.00000281	0.00000267	0.00000271	-1.812%	8,758,721,316	+83.026%
2026-07-12	0.00000271	0.00000281	0.00000268	0.00000276	+1.845%	4,525,662,148	+79.710%
2026-07-11	0.00000280	0.00000283	0.00000271	0.00000271	-3.214%	6,166,727,716	+83.026%
2026-07-10	0.00000261	0.00000285	0.00000260	0.00000280	+7.280%	12,800,298,536	+77.143%
2026-07-09	0.00000259	0.00000264	0.00000258	0.00000261	+0.772%	4,091,601,746	+90.038%
2026-07-08	0.00000267	0.00000268	0.00000256	0.00000259	-3.358%	4,739,498,091	+91.506%
2026-07-07	0.00000273	0.00000274	0.00000266	0.00000268	-1.832%	6,558,427,048	+85.075%
2026-07-06	0.00000274	0.00000278	0.00000262	0.00000273	-2.500%	8,330,171,684	+81.685%
2026-07-05	0.00000273	0.00000280	0.00000265	0.00000280	+2.190%	8,135,386,087	+77.143%
2026-07-04	0.00000278	0.00000285	0.00000268	0.00000274	0.000%	11,257,666,086	+81.022%
2026-07-03	0.00000244	0.00000277	0.00000244	0.00000274	+11.837%	5,460,256,880	+81.022%
2026-07-02	0.00000232	0.00000246	0.00000232	0.00000245	+5.150%	5,729,623,417	+102.449%
2026-07-01	0.00000233	0.00000238	0.00000224	0.00000233	+0.866%	14,467,399,871	+112.876%
2026-06-30	0.00000234	0.00000235	0.00000231	0.00000231	-1.702%	3,785,001,546	+114.719%
2026-06-29	0.00000235	0.00000241	0.00000231	0.00000235	-0.424%	7,810,222,628	+111.064%
2026-06-28	0.00000237	0.00000240	0.00000234	0.00000236	-0.840%	7,189,370,682	+110.169%
2026-06-27	0.00000239	0.00000245	0.00000237	0.00000238	0.000%	2,939,254,241	+108.403%
2026-06-26	0.00000236	0.00000240	0.00000230	0.00000238	+0.847%	3,595,783,891	+108.403%
2026-06-25	0.00000253	0.00000256	0.00000231	0.00000236	-6.719%	3,039,889,459	+110.169%
2026-06-24	0.00000270	0.00000271	0.00000243	0.00000253	-5.948%	8,730,947,441	+96.047%
2026-06-23	0.00000281	0.00000282	0.00000267	0.00000269	-4.270%	19,200,053,754	+84.387%
2026-06-22	0.00000281	0.00000290	0.00000279	0.00000281	+0.717%	4,038,344,053	+76.512%
2026-06-21	0.00000284	0.00000285	0.00000278	0.00000279	-1.761%	3,230,765,063	+77.778%
2026-06-20	0.00000283	0.00000286	0.00000281	0.00000284	+0.709%	5,101,955,819	+74.648%
2026-06-19	0.00000285	0.00000285	0.00000277	0.00000282	-0.704%	5,430,590,456	+75.887%
2026-06-18	0.00000296	0.00000296	0.00000278	0.00000284	-3.401%	3,644,614,214	+74.648%
2026-06-17	0.00000296	0.00000301	0.00000289	0.00000294	-0.339%	2,689,548,251	+68.707%
2026-06-16	0.00000296	0.00000300	0.00000291	0.00000295	0.000%	3,784,137,806	+68.136%
2026-06-15	0.00000292	0.00000313	0.00000289	0.00000295	+1.724%	20,811,068,624	+68.136%
2026-06-14	0.00000285	0.00000291	0.00000277	0.00000290	+1.754%	12,794,880,427	+71.034%
2026-06-13	0.00000282	0.00000287	0.00000282	0.00000285	+0.352%	867,887,185	+74.035%
2026-06-12	0.00000281	0.00000285	0.00000280	0.00000284	+1.429%	91,472,213	+74.648%
2026-06-11	0.00000270	0.00000280	0.00000270	0.00000280	+4.869%	5,003,118,264	+77.143%
2026-06-10	0.00000278	0.00000278	0.00000266	0.00000267	-3.610%	1,099,825,102	+85.768%
2026-06-09	0.00000278	0.00000283	0.00000270	0.00000277	-2.465%	977,974,253	+79.061%
2026-06-08	0.00000278	0.00000285	0.00000277	0.00000284	+1.429%	423,911,487	+74.648%
2026-06-07	0.00000274	0.00000286	0.00000273	0.00000280	+6.061%	375,455,804	+77.143%
2026-06-06	0.00000269	0.00000274	0.00000254	0.00000264	-1.859%	730,006,247	+87.879%
2026-06-05	0.00000292	0.00000292	0.00000261	0.00000269	-8.814%	2,151,764,651	+84.387%
2026-06-04	0.00000314	0.00000314	0.00000290	0.00000295	-5.449%	2,358,518,594	+68.136%
2026-06-03	0.00000312	0.00000324	0.00000310	0.00000312	+1.299%	7,785,228,211	+58.974%
2026-06-02	0.00000340	0.00000340	0.00000308	0.00000308	-9.942%	3,722,712,522	+61.039%
2026-06-01	0.00000343	0.00000345	0.00000332	0.00000342	0.000%	6,010,305,523	+45.029%
2026-05-31	0.00000341	0.00000346	0.00000335	0.00000342	+0.293%	4,509,489,364	+45.029%
2026-05-30	0.00000339	0.00000345	0.00000339	0.00000341	+0.590%	3,576,089,242	+45.455%
2026-05-29	0.00000339	0.00000345	0.00000332	0.00000339	+0.296%	5,082,110,101	+46.313%
2026-05-28	0.00000347	0.00000347	0.00000328	0.00000338	-2.312%	16,630,613,074	+46.746%
2026-05-27	0.00000352	0.00000358	0.00000346	0.00000346	-1.705%	10,285,573,614	+43.353%
2026-05-26	0.00000359	0.00000364	0.00000350	0.00000352	-1.676%	7,146,537,723	+40.909%
2026-05-25	0.00000358	0.00000365	0.00000355	0.00000358	0.000%	4,907,668,422	+38.547%
2026-05-24	0.00000364	0.00000364	0.00000353	0.00000358	-1.648%	5,740,081,540	+38.547%
2026-05-23	0.00000360	0.00000371	0.00000347	0.00000364	+0.831%	3,724,695,793	+36.264%
2026-05-22	0.00000378	0.00000382	0.00000361	0.00000361	-5.000%	9,957,818,746	+37.396%
2026-05-21	0.00000373	0.00000383	0.00000371	0.00000380	+2.426%	3,470,945,773	+30.526%
2026-05-20	0.00000366	0.00000373	0.00000365	0.00000371	+1.644%	866,515,495	+33.693%
2026-05-19	0.00000372	0.00000373	0.00000364	0.00000365	-1.351%	6,081,687,922	+35.890%
2026-05-18	0.00000364	0.00000371	0.00000360	0.00000370	+0.817%	11,227,733,713	+34.054%
2026-05-17	0.00000374	0.00000380	0.00000362	0.00000367	-2.394%	2,417,483,606	+35.150%
2026-05-16	0.00000389	0.00000390	0.00000371	0.00000376	-3.590%	3,260,000,359	+31.915%
2026-05-15	0.00000412	0.00000412	0.00000385	0.00000390	-4.878%	5,211,197,390	+27.179%
2026-05-14	0.00000408	0.00000421	0.00000401	0.00000410	+0.985%	2,076,169,050	+20.976%
2026-05-13	0.00000414	0.00000426	0.00000401	0.00000406	-2.404%	1,688,065,516	+22.167%
2026-05-12	0.00000434	0.00000434	0.00000407	0.00000416	-4.368%	3,941,272,419	+19.231%
2026-05-11	0.00000441	0.00000441	0.00000427	0.00000435	-1.806%	3,995,202,587	+14.023%
2026-05-10	0.00000425	0.00000455	0.00000421	0.00000443	+4.481%	6,423,023,291	+11.964%
2026-05-09	0.00000431	0.00000436	0.00000424	0.00000424	-1.395%	5,545,179,864	+16.981%
2026-05-08	0.00000416	0.00000436	0.00000409	0.00000430	+3.365%	7,345,350,933	+15.349%
2026-05-07	0.00000416	0.00000424	0.00000410	0.00000416	+0.241%	2,084,521,556	+19.231%
2026-05-06	0.00000411	0.00000427	0.00000409	0.00000415	+0.484%	2,933,917,844	+19.518%
2026-05-05	0.00000400	0.00000422	0.00000400	0.00000413	+2.993%	3,305,018,501	+20.097%
2026-05-04	0.00000394	0.00000412	0.00000391	0.00000401	+1.263%	3,833,627,311	+23.691%
2026-05-03	0.00000399	0.00000399	0.00000392	0.00000396	-0.752%	2,125,149,786	+25.253%
2026-05-02	0.00000394	0.00000400	0.00000392	0.00000399	+1.269%	1,313,051,242	+24.311%
2026-05-01	0.00000389	0.00000402	0.00000389	0.00000394	+1.809%	3,062,331,240	+25.888%
2026-04-30	0.00000386	0.00000393	0.00000382	0.00000387	+0.519%	3,649,001,487	+28.165%
2026-04-29	0.00000388	0.00000414	0.00000374	0.00000385	-0.517%	10,219,894,261	+28.831%
2026-04-28	0.00000388	0.00000390	0.00000382	0.00000387	-0.514%	11,164,906,715	+28.165%
2026-04-27	0.00000389	0.00000402	0.00000377	0.00000389	-0.256%	7,977,258,137	+27.506%
2026-04-26	0.00000384	0.00000394	0.00000382	0.00000390	+1.299%	13,283,055,682	+27.179%
2026-04-25	0.00000386	0.00000389	0.00000381	0.00000385	-0.259%	6,166,194,480	+28.831%
2026-04-24	0.00000383	0.00000392	0.00000380	0.00000386	+0.783%	14,863,273,693	+28.497%
2026-04-23	0.00000380	0.00000384	0.00000371	0.00000383	+0.789%	9,496,528,060	+29.504%
2026-04-22	0.00000382	0.00000397	0.00000379	0.00000380	-0.262%	11,242,569,898	+30.526%
2026-04-21	0.00000376	0.00000383	0.00000373	0.00000381	+1.330%	10,173,852,630	+30.184%
2026-04-20	0.00000367	0.00000384	0.00000367	0.00000376	+3.014%	9,474,533,862	+31.915%
2026-04-19	0.00000377	0.00000383	0.00000363	0.00000365	-3.947%	14,186,885,919	+35.890%
2026-04-18	0.00000396	0.00000397	0.00000376	0.00000380	-4.282%	11,271,203,301	+30.526%
2026-04-17	0.00000399	0.00000410	0.00000383	0.00000397	+0.253%	22,683,094,325	+24.937%
2026-04-16	0.00000371	0.00000402	0.00000371	0.00000396	+7.027%	31,917,184,120	+25.253%
2026-04-15	0.00000357	0.00000378	0.00000353	0.00000370	+3.641%	12,366,961,171	+34.054%
2026-04-14	0.00000376	0.00000377	0.00000356	0.00000357	-4.800%	22,705,425,401	+38.936%
2026-04-13	0.00000347	0.00000376	0.00000347	0.00000375	+8.382%	11,997,807,518	+32.267%
2026-04-12	0.00000362	0.00000365	0.00000345	0.00000346	-4.945%	12,231,895,302	+43.353%
2026-04-11	0.00000363	0.00000379	0.00000354	0.00000364	+0.275%	10,125,684,824	+36.264%
2026-04-10	0.00000351	0.00000370	0.00000347	0.00000363	+3.419%	11,543,294,966	+36.639%
2026-04-09	0.00000352	0.00000363	0.00000345	0.00000351	-1.127%	10,363,841,470	+41.311%
2026-04-08	0.00000373	0.00000376	0.00000353	0.00000355	-5.080%	10,147,049,911	+39.718%
2026-04-07	0.00000333	0.00000375	0.00000333	0.00000374	+12.651%	7,728,416,366	+32.620%
2026-04-06	0.00000353	0.00000362	0.00000331	0.00000332	-4.323%	7,032,555,322	+49.398%
2026-04-05	0.00000340	0.00000347	0.00000330	0.00000347	+1.760%	3,600,221,932	+42.939%
2026-04-04	0.00000340	0.00000342	0.00000335	0.00000341	0.000%	3,532,692,688	+45.455%
2026-04-03	0.00000334	0.00000350	0.00000331	0.00000341	+2.402%	5,685,526,578	+45.455%
2026-04-02	0.00000341	0.00000342	0.00000327	0.00000333	-2.915%	3,216,555,536	+48.949%
2026-04-01	0.00000341	0.00000351	0.00000337	0.00000343	+0.882%	6,776,454,528	+44.606%
2026-03-31	0.00000331	0.00000342	0.00000329	0.00000340	+2.410%	4,528,332,677	+45.882%
2026-03-30	0.00000328	0.00000341	0.00000328	0.00000332	+1.220%	6,225,836,872	+49.398%
2026-03-29	0.00000328	0.00000332	0.00000324	0.00000328	0.000%	1,437,531,374	+51.220%
2026-03-28	0.00000328	0.00000340	0.00000326	0.00000328	0.000%	10,148,340,264	+51.220%
2026-03-27	0.00000341	0.00000343	0.00000324	0.00000328	-3.812%	5,095,165,065	+51.220%
2026-03-26	0.00000352	0.00000352	0.00000337	0.00000341	-3.944%	2,128,777,427	+45.455%
2026-03-25	0.00000354	0.00000361	0.00000350	0.00000355	+0.567%	6,337,632,808	+39.718%
2026-03-24	0.00000346	0.00000353	0.00000338	0.00000353	+2.023%	13,759,312,725	+40.510%
2026-03-23	0.00000328	0.00000355	0.00000326	0.00000346	+4.848%	15,074,156,611	+43.353%
2026-03-22	0.00000333	0.00000336	0.00000324	0.00000330	-0.302%	11,304,868,730	+50.303%
2026-03-21	0.00000343	0.00000345	0.00000329	0.00000331	-3.216%	7,039,807,003	+49.849%
2026-03-20	0.00000341	0.00000348	0.00000337	0.00000342	+0.588%	6,995,821,353	+45.029%
2026-03-19	0.00000352	0.00000352	0.00000334	0.00000340	-3.409%	14,437,045,510	+45.882%
2026-03-18	0.00000367	0.00000378	0.00000344	0.00000352	-3.825%	11,841,681,179	+40.909%
2026-03-17	0.00000399	0.00000401	0.00000363	0.00000366	-8.955%	24,735,247,586	+35.519%
2026-03-16	0.00000347	0.00000411	0.00000346	0.00000402	+16.522%	9,355,857,288	+23.383%
2026-03-15	0.00000335	0.00000345	0.00000333	0.00000345	+2.985%	12,011,285,872	+43.768%
2026-03-14	0.00000337	0.00000342	0.00000331	0.00000335	-0.593%	5,282,592,570	+48.060%
2026-03-13	0.00000334	0.00000364	0.00000334	0.00000337	+0.597%	7,281,450,136	+47.181%
2026-03-12	0.00000333	0.00000338	0.00000327	0.00000335	0.000%	2,244,264,607	+48.060%
2026-03-11	0.00000330	0.00000339	0.00000327	0.00000335	+1.515%	494,629,756	+48.060%
2026-03-10	0.00000326	0.00000350	0.00000326	0.00000330	+0.917%	1,220,548,190	+50.303%
2026-03-09	0.00000330	0.00000333	0.00000324	0.00000327	+2.830%	1,115,370,492	+51.682%
2026-03-08	0.00000320	0.00000330	0.00000314	0.00000318	-1.852%	2,560,086,239	+55.975%
2026-03-07	0.00000340	0.00000342	0.00000320	0.00000324	-4.425%	2,260,917,355	+53.086%
2026-03-06	0.00000349	0.00000353	0.00000332	0.00000339	-3.419%	3,834,844,136	+46.313%
2026-03-05	0.00000365	0.00000365	0.00000346	0.00000351	-5.898%	264,272,900	+41.311%
2026-03-04	0.00000347	0.00000377	0.00000341	0.00000373	+8.116%	22,234,549,855	+32.976%
2026-03-03	0.00000352	0.00000354	0.00000336	0.00000345	-1.709%	998,022,681	+43.768%
2026-03-02	0.00000350	0.00000367	0.00000338	0.00000351	+2.035%	5,313,961,185	+41.311%
2026-03-01	0.00000366	0.00000375	0.00000339	0.00000344	-6.011%	8,284,105,854	+44.186%
2026-02-28	0.00000367	0.00000369	0.00000343	0.00000366	-0.272%	18,641,452,541	+35.519%
2026-02-27	0.00000383	0.00000391	0.00000360	0.00000367	-3.927%	8,717,154,248	+35.150%
2026-02-26	0.00000416	0.00000416	0.00000379	0.00000382	-7.056%	5,008,232,312	+29.843%
2026-02-25	0.00000411	0.00000438	0.00000390	0.00000411	+4.051%	2,922,464,433	+20.681%
2026-02-24	0.00000398	0.00000399	0.00000388	0.00000395	-1.250%	1,503,735,487	+25.570%
2026-02-23	0.00000402	0.00000418	0.00000385	0.00000400	-0.990%	776,761,367	+24.000%
2026-02-22	0.00000415	0.00000415	0.00000401	0.00000404	-2.885%	3,048,258,153	+22.772%
2026-02-21	0.00000425	0.00000432	0.00000414	0.00000416	-1.422%	1,674,867,511	+19.231%
2026-02-20	0.00000425	0.00000436	0.00000410	0.00000422	-0.236%	1,423,556,389	+17.536%
2026-02-19	0.00000422	0.00000425	0.00000415	0.00000423	+0.237%	7,350,137,210	+17.258%
2026-02-18	0.00000440	0.00000441	0.00000420	0.00000422	-3.872%	17,655,596,580	+17.536%
2026-02-17	0.00000446	0.00000451	0.00000429	0.00000439	-2.227%	15,395,648,803	+12.984%
2026-02-16	0.00000443	0.00000457	0.00000437	0.00000449	+1.354%	12,119,678,497	+10.468%
2026-02-15	0.00000484	0.00000509	0.00000435	0.00000443	-8.848%	31,992,958,223	+11.964%
2026-02-14	0.00000383	0.00000499	0.00000383	0.00000486	+26.893%	7,857,870,496	+2.058%
2026-02-13	0.00000372	0.00000383	0.00000364	0.00000383	+2.957%	3,945,345,056	+29.504%
2026-02-12	0.00000360	0.00000374	0.00000360	0.00000372	+4.494%	3,712,829,556	+33.333%
2026-02-11	0.00000367	0.00000370	0.00000350	0.00000356	-2.466%	1,696,851,305	+39.326%
2026-02-10	0.00000380	0.00000383	0.00000361	0.00000365	-4.948%	14,923,251,175	+35.890%
2026-02-09	0.00000377	0.00000384	0.00000365	0.00000384	+1.857%	715,900,324	+29.167%
2026-02-08	0.00000387	0.00000391	0.00000375	0.00000377	-2.078%	2,793,899,863	+31.565%
2026-02-07	0.00000387	0.00000393	0.00000376	0.00000385	-2.284%	5,602,298,071	+28.831%
2026-02-06	0.00000332	0.00000399	0.00000312	0.00000394	+14.203%	2,571,133,053	+25.888%
2026-02-05	0.00000419	0.00000419	0.00000344	0.00000345	-18.052%	14,777,370,108	+43.768%
2026-02-04	0.00000412	0.00000430	0.00000401	0.00000421	+2.184%	16,918,926,305	+17.815%
2026-02-03	0.00000424	0.00000438	0.00000402	0.00000412	-3.286%	17,968,782,918	+20.388%
2026-02-02	0.00000416	0.00000436	0.00000398	0.00000426	+2.404%	17,085,884,996	+16.432%
2026-02-01	0.00000416	0.00000430	0.00000409	0.00000416	+2.463%	19,215,837,445	+19.231%
2026-01-31	0.00000461	0.00000462	0.00000386	0.00000406	-12.121%	14,515,847,012	+22.167%
2026-01-30	0.00000474	0.00000477	0.00000451	0.00000462	-2.119%	8,167,539,377	+7.359%
2026-01-29	0.00000490	0.00000490	0.00000461	0.00000472	-4.839%	2,257,930,230	+5.085%
2026-01-28	0.00000501	0.00000508	0.00000493	0.00000496	-1.782%	4,391,245,910	0.000%
2026-01-27	0.00000505	0.00000517	0.00000491	0.00000505	+0.798%	518,279,891	-1.782%
2026-01-26	0.00000475	0.00000501	0.00000474	0.00000501	+6.596%	808,903,671	-0.998%
2026-01-25	0.00000500	0.00000501	0.00000463	0.00000470	-5.812%	2,054,778,956	+5.532%
2026-01-24	0.00000504	0.00000511	0.00000499	0.00000499	-0.795%	1,307,661,324	-0.601%
2026-01-23	0.00000494	0.00000528	0.00000488	0.00000503	+2.028%	870,815,981	-1.392%
2026-01-22	0.00000519	0.00000524	0.00000486	0.00000493	-5.916%	12,812,335,369	+0.609%
2026-01-21	0.00000498	0.00000533	0.00000485	0.00000524	+4.800%	4,251,542,305	-5.344%
2026-01-20	0.00000527	0.00000527	0.00000500	0.00000500	-5.482%	1,324,861,315	-0.800%
2026-01-19	0.00000544	0.00000544	0.00000489	0.00000529	-3.993%	3,063,525,985	-6.238%
2026-01-18	0.00000582	0.00000583	0.00000551	0.00000551	-5.000%	3,532,885,430	-9.982%
2026-01-17	0.00000591	0.00000596	0.00000580	0.00000580	-0.515%	2,081,996,408	-14.483%
2026-01-16	0.00000590	0.00000598	0.00000577	0.00000583	-1.520%	3,991,858,323	-14.923%
2026-01-15	0.00000623	0.00000623	0.00000591	0.00000592	-5.128%	2,402,788,722	-16.216%
2026-01-14	0.00000659	0.00000683	0.00000618	0.00000624	-2.347%	7,279,712,430	-20.513%
2026-01-13	0.00000574	0.00000650	0.00000574	0.00000639	+11.324%	3,759,473,144	-22.379%
2026-01-12	0.00000577	0.00000597	0.00000574	0.00000574	-0.864%	3,866,442,596	-13.589%
2026-01-11	0.00000594	0.00000605	0.00000571	0.00000579	-2.689%	5,946,465,561	-14.335%
2026-01-10	0.00000608	0.00000608	0.00000590	0.00000595	-3.094%	9,927,019,490	-16.639%
2026-01-09	0.00000609	0.00000640	0.00000597	0.00000614	+0.821%	12,374,770,528	-19.218%
2026-01-08	0.00000655	0.00000669	0.00000604	0.00000609	-7.023%	10,122,295,887	-18.555%
2026-01-07	0.00000660	0.00000710	0.00000648	0.00000655	-2.385%	11,028,386,251	-24.275%
2026-01-06	0.00000698	0.00000709	0.00000635	0.00000671	-3.868%	6,818,386,294	-26.080%
2026-01-05	0.00000723	0.00000724	0.00000662	0.00000698	-2.786%	19,924,729,130	-28.940%
2026-01-04	0.00000609	0.00000721	0.00000609	0.00000718	+17.705%	23,497,931,694	-30.919%
2026-01-03	0.00000603	0.00000627	0.00000578	0.00000610	+1.498%	5,929,130,538	-18.689%
2026-01-02	0.00000492	0.00000610	0.00000490	0.00000601	+22.154%	5,708,776,061	-17.471%
2026-01-01	0.00000404	0.00000493	0.00000404	0.00000492	+22.084%	3,894,193,649	+0.813%
2025-12-31	0.00000414	0.00000416	0.00000400	0.00000403	-2.657%	7,286,834,321	+23.077%
2025-12-30	0.00000407	0.00000414	0.00000402	0.00000414	+1.720%	427,943,561	+19.807%
2025-12-29	0.00000418	0.00000430	0.00000407	0.00000407	-2.632%	4,000,894,303	+21.867%
2025-12-28	0.00000416	0.00000423	0.00000415	0.00000418	+1.456%	444,245,552	+18.660%
2025-12-27	0.00000403	0.00000414	0.00000403	0.00000412	+2.488%	589,419,703	+20.388%
2025-12-26	0.00000391	0.00000407	0.00000389	0.00000402	+2.290%	2,408,977,078	+23.383%
2025-12-25	0.00000398	0.00000403	0.00000391	0.00000393	-1.008%	4,008,206,507	+26.209%
2025-12-24	0.00000394	0.00000397	0.00000386	0.00000397	+0.761%	5,998,885,214	+24.937%
2025-12-23	0.00000402	0.00000405	0.00000391	0.00000394	-1.746%	4,264,989,873	+25.888%
2025-12-22	0.00000406	0.00000407	0.00000395	0.00000401	-0.249%	3,741,042,369	+23.691%
2025-12-21	0.00000408	0.00000411	0.00000395	0.00000402	-1.471%	4,123,742,436	+23.383%
2025-12-20	0.00000409	0.00000414	0.00000405	0.00000408	-0.971%	7,924,713,179	+21.569%
2025-12-19	0.00000373	0.00000416	0.00000369	0.00000412	+11.051%	9,842,233,435	+20.388%
2025-12-18	0.00000390	0.00000399	0.00000365	0.00000371	-4.872%	11,740,008,649	+33.693%
2025-12-17	0.00000408	0.00000421	0.00000386	0.00000390	-5.109%	1,886,223,090	+27.179%
2025-12-16	0.00000401	0.00000411	0.00000397	0.00000411	+3.266%	138,711,263	+20.681%
2025-12-15	0.00000429	0.00000433	0.00000393	0.00000398	-5.012%	485,347,245	+24.623%
2025-12-14	0.00000438	0.00000438	0.00000416	0.00000419	-4.338%	470,813,780	+18.377%
2025-12-13	0.00000433	0.00000441	0.00000433	0.00000438	+2.098%	1,117,157,706	+13.242%
2025-12-12	0.00000459	0.00000459	0.00000425	0.00000429	-6.536%	272,953,391	+15.618%
2025-12-11	0.00000453	0.00000461	0.00000442	0.00000459	-1.290%	337,706,754	+8.061%
2025-12-10	0.00000493	0.00000493	0.00000464	0.00000465	-6.627%	860,801,742	+6.667%
2025-12-09	0.00000472	0.00000503	0.00000458	0.00000498	+4.403%	1,226,767,952	-0.402%
2025-12-08	0.00000444	0.00000502	0.00000444	0.00000477	+4.835%	2,294,094,411	+3.983%
2025-12-07	0.00000455	0.00000459	0.00000433	0.00000455	+1.336%	1,019,057,534	+9.011%
2025-12-06	0.00000439	0.00000449	0.00000435	0.00000449	+2.278%	776,441,118	+10.468%
2025-12-05	0.00000474	0.00000475	0.00000433	0.00000439	-7.773%	2,025,022,491	+12.984%
2025-12-04	0.00000480	0.00000487	0.00000473	0.00000476	-1.653%	1,598,429,504	+4.202%
2025-12-03	0.00000457	0.00000484	0.00000457	0.00000484	+4.536%	579,975,554	+2.479%
2025-12-02	0.00000405	0.00000463	0.00000400	0.00000463	+14.039%	6,128,091,253	+7.127%
2025-12-01	0.00000449	0.00000449	0.00000396	0.00000406	-11.739%	5,174,254,867	+22.167%
2025-11-30	0.00000459	0.00000464	0.00000458	0.00000460	+1.099%	74,873,385	+7.826%
2025-11-29	0.00000464	0.00000465	0.00000455	0.00000455	-1.728%	176,242,705	+9.011%
2025-11-28	0.00000470	0.00000476	0.00000460	0.00000463	-3.942%	1,401,353,669	+7.127%
2025-11-27	0.00000469	0.00000482	0.00000464	0.00000482	+2.991%	702,816,308	+2.905%
2025-11-26	0.00000460	0.00000468	0.00000445	0.00000468	+2.407%	1,647,152,828	+5.983%
2025-11-25	0.00000454	0.00000461	0.00000437	0.00000457	-0.652%	2,349,740,989	+8.534%
2025-11-24	0.00000423	0.00000462	0.00000417	0.00000460	+9.524%	1,863,380,259	+7.826%
2025-11-23	0.00000420	0.00000423	0.00000410	0.00000420	+2.190%	352,667,655	+18.095%
2025-11-22	0.00000414	0.00000423	0.00000398	0.00000411	-0.725%	764,204,520	+20.681%
2025-11-21	0.00000447	0.00000455	0.00000402	0.00000414	-7.589%	3,108,473,074	+19.807%
2025-11-20	0.00000476	0.00000490	0.00000446	0.00000448	-5.684%	6,736,650,120	+10.714%
2025-11-19	0.00000484	0.00000488	0.00000450	0.00000475	-3.259%	2,442,207,572	+4.421%
2025-11-18	0.00000481	0.00000492	0.00000475	0.00000491	+4.246%	1,577,027,828	+1.018%
2025-11-17	0.00000491	0.00000497	0.00000464	0.00000471	-2.079%	1,721,474,833	+5.308%
2025-11-16	0.00000495	0.00000502	0.00000473	0.00000481	-4.941%	3,732,985,327	+3.119%
2025-11-15	0.00000497	0.00000514	0.00000496	0.00000506	+4.330%	5,969,497,661	-1.976%
2025-11-14	0.00000539	0.00000539	0.00000485	0.00000485	-8.663%	2,687,045,073	+2.268%
2025-11-13	0.00000569	0.00000592	0.00000531	0.00000531	-7.005%	354,238,089	-6.591%
2025-11-12	0.00000580	0.00000609	0.00000571	0.00000571	-2.560%	632,858,046	-13.135%
2025-11-11	0.00000618	0.00000618	0.00000586	0.00000586	-5.024%	1,443,647,446	-15.358%
2025-11-10	0.00000613	0.00000623	0.00000613	0.00000617	+1.647%	606,610,596	-19.611%
2025-11-09	0.00000603	0.00000614	0.00000586	0.00000607	-0.492%	7,084,895,039	-18.287%
2025-11-08	0.00000613	0.00000618	0.00000600	0.00000610	-1.613%	1,912,278,888	-18.689%
2025-11-07	0.00000561	0.00000628	0.00000558	0.00000620	+12.933%	3,532,957,428	-20.000%
2025-11-06	0.00000574	0.00000574	0.00000534	0.00000549	-5.345%	1,026,280,533	-9.654%
2025-11-05	0.00000536	0.00000580	0.00000536	0.00000580	+3.387%	3,821,267,501	-14.483%
2025-11-04	0.00000568	0.00000583	0.00000527	0.00000561	-2.265%	6,274,944,796	-11.586%
2025-11-03	0.00000651	0.00000651	0.00000560	0.00000574	-13.943%	21,079,179,990	-13.589%
2025-11-02	0.00000669	0.00000669	0.00000653	0.00000667	-0.448%	285,571,136	-25.637%
2025-11-01	0.00000670	0.00000670	0.00000664	0.00000670	+1.979%	1,498,174,960	-25.970%
2025-10-31	0.00000644	0.00000660	0.00000644	0.00000657	+2.978%	821,039,676	-24.505%
2025-10-30	0.00000701	0.00000702	0.00000630	0.00000638	-10.894%	1,698,158,070	-22.257%
2025-10-29	0.00000697	0.00000718	0.00000683	0.00000716	+2.579%	2,277,214,375	-30.726%
2025-10-28	0.00000718	0.00000730	0.00000689	0.00000698	-1.133%	618,536,257	-28.940%
2025-10-27	0.00000735	0.00000739	0.00000706	0.00000706	-4.076%	209,027,797	-29.745%
2025-10-26	0.00000714	0.00000741	0.00000705	0.00000736	+2.937%	1,148,127,175	-32.609%
2025-10-25	0.00000720	0.00000720	0.00000709	0.00000715	+2.143%	445,891,769	-30.629%
2025-10-24	0.00000699	0.00000720	0.00000699	0.00000700	+1.302%	1,186,592,476	-29.143%
2025-10-23	0.00000673	0.00000698	0.00000673	0.00000691	+5.175%	743,052,506	-28.220%
2025-10-22	0.00000693	0.00000694	0.00000648	0.00000657	-4.783%	1,577,177,574	-24.505%
2025-10-21	0.00000684	0.00000731	0.00000683	0.00000690	-3.497%	1,802,857,373	-28.116%
2025-10-20	0.00000700	0.00000726	0.00000700	0.00000715	+0.989%	1,934,168,047	-30.629%
2025-10-19	0.00000672	0.00000710	0.00000672	0.00000708	+4.889%	461,494,012	-29.944%
2025-10-18	0.00000670	0.00000677	0.00000666	0.00000675	+0.297%	62,066,464	-26.519%
2025-10-17	0.00000689	0.00000690	0.00000643	0.00000673	-2.038%	5,234,640,189	-26.300%
2025-10-16	0.00000718	0.00000725	0.00000682	0.00000687	-2.691%	1,182,845,223	-27.802%
2025-10-15	0.00000748	0.00000752	0.00000706	0.00000706	-5.992%	367,136,434	-29.745%
2025-10-14	0.00000789	0.00000789	0.00000715	0.00000751	-4.453%	1,134,828,019	-33.955%
2025-10-13	0.00000753	0.00000792	0.00000735	0.00000786	+6.360%	424,767,938	-36.896%
2025-10-12	0.00000661	0.00000752	0.00000661	0.00000739	+12.652%	2,152,513,468	-32.882%
2025-10-11	0.00000671	0.00000727	0.00000656	0.00000656	-1.353%	11,638,204,140	-24.390%
2025-10-10	0.00000930	0.00000937	0.00000299	0.00000665	-28.108%	51,268,064,277	-25.414%
2025-10-09	0.00000940	0.00000940	0.00000902	0.00000925	-3.445%	919,248,963	-46.378%
2025-10-08	0.00000948	0.00000965	0.00000924	0.00000958	+1.591%	593,153,993	-48.225%
2025-10-07	0.00001020	0.00001086	0.00000943	0.00000943	-7.549%	17,196,855,294	-47.402%
2025-10-06	0.00000981	0.00001032	0.00000981	0.00001020	+2.719%	1,253,589,902	-51.373%
2025-10-05	0.00000987	0.00001010	0.00000987	0.00000993	+1.742%	868,300,347	-50.050%
2025-10-04	0.00001007	0.00001019	0.00000957	0.00000976	-3.557%	530,591,706	-49.180%
2025-10-03	0.00001011	0.00001030	0.00000988	0.00001012	-1.748%	650,754,250	-50.988%
2025-10-02	0.00000990	0.00001030	0.00000978	0.00001030	+5.641%	1,013,164,327	-51.845%
2025-10-01	0.00000929	0.00000977	0.00000925	0.00000975	+4.839%	2,087,474,341	-49.128%
2025-09-30	0.00000925	0.00000934	0.00000903	0.00000930	-1.899%	2,725,135,019	-46.667%
2025-09-29	0.00000936	0.00000948	0.00000910	0.00000948	+0.637%	782,524,251	-47.679%
2025-09-28	0.00000920	0.00000945	0.00000910	0.00000942	+1.290%	1,133,867,263	-47.346%
2025-09-27	0.00000930	0.00000930	0.00000930	0.00000930	-1.064%	124,300,000	-46.667%
2025-09-26	0.00000923	0.00000940	0.00000907	0.00000940	+4.097%	282,786,772	-47.234%
2025-09-25	0.00000942	0.00000954	0.00000898	0.00000903	-6.328%	2,875,263,580	-45.072%
2025-09-24	0.00000960	0.00000972	0.00000935	0.00000964	+0.521%	819,685,154	-48.548%
2025-09-23	0.00000964	0.00000975	0.00000959	0.00000959	-0.415%	689,562,259	-48.279%
2025-09-22	0.00001036	0.00001036	0.00000941	0.00000963	-7.404%	6,767,002,379	-48.494%
2025-09-21	0.00001070	0.00001071	0.00001040	0.00001040	-3.166%	173,954,336	-52.308%
2025-09-20	0.00001082	0.00001083	0.00001055	0.00001074	+0.280%	622,336,614	-53.818%
2025-09-19	0.00001140	0.00001140	0.00001068	0.00001071	-6.626%	535,886,153	-53.688%

.dark-mode .lcRSCk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lcRSCk{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDTPEPE / Tether USDcrypto Bitfinex

PEPEUSDT
PEPE / Tether USD
crypto Bitfinex