Dark

PEPEUSDT
PEPE / Tether USD
crypto Bitfinex

Real-time

Mar 24, 2026 12:05:56 AM EDT

0.000003430000USDT+3.313%(+0.000000110000)11,387,119,690PEPE39,002USDT

0.000000010000Bid 0.000003510000Ask 0.000003500000Spread

Composite
0.000003417447 Huobi
0.000003417447 OKX
0.000003413000 Bitfinex
0.000003430000 Binance.US
0.000003460000 HitBTC
0.000003564300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-24	0.00000346	0.00000346	0.00000341	0.00000343	-0.867%	202,966,029	0.000%
2026-03-23	0.00000328	0.00000355	0.00000326	0.00000346	+4.848%	13,762,110,536	-0.867%
2026-03-22	0.00000333	0.00000336	0.00000324	0.00000330	-0.302%	11,304,868,730	+3.939%
2026-03-21	0.00000343	0.00000345	0.00000329	0.00000331	-3.216%	6,519,512,538	+3.625%
2026-03-20	0.00000341	0.00000348	0.00000337	0.00000342	+0.588%	6,833,096,286	+0.292%
2026-03-19	0.00000352	0.00000352	0.00000334	0.00000340	-3.409%	14,437,045,510	+0.882%
2026-03-18	0.00000367	0.00000378	0.00000344	0.00000352	-3.825%	11,841,681,179	-2.557%
2026-03-17	0.00000399	0.00000401	0.00000363	0.00000366	-8.955%	24,735,247,586	-6.284%
2026-03-16	0.00000347	0.00000411	0.00000346	0.00000402	+16.522%	9,355,857,288	-14.677%
2026-03-15	0.00000335	0.00000345	0.00000333	0.00000345	+2.985%	12,011,285,872	-0.580%
2026-03-14	0.00000337	0.00000342	0.00000331	0.00000335	-0.593%	5,282,592,570	+2.388%
2026-03-13	0.00000334	0.00000364	0.00000334	0.00000337	+0.597%	7,281,450,136	+1.780%
2026-03-12	0.00000333	0.00000338	0.00000327	0.00000335	0.000%	2,244,264,607	+2.388%
2026-03-11	0.00000330	0.00000339	0.00000327	0.00000335	+1.515%	494,629,756	+2.388%
2026-03-10	0.00000326	0.00000350	0.00000326	0.00000330	+0.917%	1,220,548,190	+3.939%
2026-03-09	0.00000330	0.00000333	0.00000324	0.00000327	+2.830%	1,115,370,492	+4.893%
2026-03-08	0.00000320	0.00000330	0.00000314	0.00000318	-1.852%	2,560,086,239	+7.862%
2026-03-07	0.00000340	0.00000342	0.00000320	0.00000324	-4.425%	2,260,917,355	+5.864%
2026-03-06	0.00000349	0.00000353	0.00000332	0.00000339	-3.419%	3,834,844,136	+1.180%
2026-03-05	0.00000365	0.00000365	0.00000346	0.00000351	-5.898%	264,272,900	-2.279%
2026-03-04	0.00000347	0.00000377	0.00000341	0.00000373	+8.116%	22,234,549,855	-8.043%
2026-03-03	0.00000352	0.00000354	0.00000336	0.00000345	-1.709%	998,022,681	-0.580%
2026-03-02	0.00000350	0.00000367	0.00000338	0.00000351	+2.035%	5,313,961,185	-2.279%
2026-03-01	0.00000366	0.00000375	0.00000339	0.00000344	-6.011%	8,284,105,854	-0.291%
2026-02-28	0.00000367	0.00000369	0.00000343	0.00000366	-0.272%	18,641,452,541	-6.284%
2026-02-27	0.00000383	0.00000391	0.00000360	0.00000367	-3.927%	8,717,154,248	-6.540%
2026-02-26	0.00000416	0.00000416	0.00000379	0.00000382	-7.056%	5,008,232,312	-10.209%
2026-02-25	0.00000411	0.00000438	0.00000390	0.00000411	+4.051%	2,922,464,433	-16.545%
2026-02-24	0.00000398	0.00000399	0.00000388	0.00000395	-1.250%	1,503,735,487	-13.165%
2026-02-23	0.00000402	0.00000418	0.00000385	0.00000400	-0.990%	776,761,367	-14.250%
2026-02-22	0.00000415	0.00000415	0.00000401	0.00000404	-2.885%	3,048,258,153	-15.099%
2026-02-21	0.00000425	0.00000432	0.00000414	0.00000416	-1.422%	1,674,867,511	-17.548%
2026-02-20	0.00000425	0.00000436	0.00000410	0.00000422	-0.236%	1,423,556,389	-18.720%
2026-02-19	0.00000422	0.00000425	0.00000415	0.00000423	+0.237%	7,350,137,210	-18.913%
2026-02-18	0.00000440	0.00000441	0.00000420	0.00000422	-3.872%	17,655,596,580	-18.720%
2026-02-17	0.00000446	0.00000451	0.00000429	0.00000439	-2.227%	15,395,648,803	-21.868%
2026-02-16	0.00000443	0.00000457	0.00000437	0.00000449	+1.354%	12,119,678,497	-23.608%
2026-02-15	0.00000484	0.00000509	0.00000435	0.00000443	-8.848%	31,992,958,223	-22.573%
2026-02-14	0.00000383	0.00000499	0.00000383	0.00000486	+26.893%	7,857,870,496	-29.424%
2026-02-13	0.00000372	0.00000383	0.00000364	0.00000383	+2.957%	3,945,345,056	-10.444%
2026-02-12	0.00000360	0.00000374	0.00000360	0.00000372	+4.494%	3,712,829,556	-7.796%
2026-02-11	0.00000367	0.00000370	0.00000350	0.00000356	-2.466%	1,696,851,305	-3.652%
2026-02-10	0.00000380	0.00000383	0.00000361	0.00000365	-4.948%	14,923,251,175	-6.027%
2026-02-09	0.00000377	0.00000384	0.00000365	0.00000384	+1.857%	715,900,324	-10.677%
2026-02-08	0.00000387	0.00000391	0.00000375	0.00000377	-2.078%	2,793,899,863	-9.019%
2026-02-07	0.00000387	0.00000393	0.00000376	0.00000385	-2.284%	5,602,298,071	-10.909%
2026-02-06	0.00000332	0.00000399	0.00000312	0.00000394	+14.203%	2,571,133,053	-12.944%
2026-02-05	0.00000419	0.00000419	0.00000344	0.00000345	-18.052%	14,777,370,108	-0.580%
2026-02-04	0.00000412	0.00000430	0.00000401	0.00000421	+2.184%	16,918,926,305	-18.527%
2026-02-03	0.00000424	0.00000438	0.00000402	0.00000412	-3.286%	17,968,782,918	-16.748%
2026-02-02	0.00000416	0.00000436	0.00000398	0.00000426	+2.404%	17,085,884,996	-19.484%
2026-02-01	0.00000416	0.00000430	0.00000409	0.00000416	+2.463%	19,215,837,445	-17.548%
2026-01-31	0.00000461	0.00000462	0.00000386	0.00000406	-12.121%	14,515,847,012	-15.517%
2026-01-30	0.00000474	0.00000477	0.00000451	0.00000462	-2.119%	8,167,539,377	-25.758%
2026-01-29	0.00000490	0.00000490	0.00000461	0.00000472	-4.839%	2,257,930,230	-27.331%
2026-01-28	0.00000501	0.00000508	0.00000493	0.00000496	-1.782%	4,391,245,910	-30.847%
2026-01-27	0.00000505	0.00000517	0.00000491	0.00000505	+0.798%	518,279,891	-32.079%
2026-01-26	0.00000475	0.00000501	0.00000474	0.00000501	+6.596%	808,903,671	-31.537%
2026-01-25	0.00000500	0.00000501	0.00000463	0.00000470	-5.812%	2,054,778,956	-27.021%
2026-01-24	0.00000504	0.00000511	0.00000499	0.00000499	-0.795%	1,307,661,324	-31.263%
2026-01-23	0.00000494	0.00000528	0.00000488	0.00000503	+2.028%	870,815,981	-31.809%
2026-01-22	0.00000519	0.00000524	0.00000486	0.00000493	-5.916%	12,812,335,369	-30.426%
2026-01-21	0.00000498	0.00000533	0.00000485	0.00000524	+4.800%	4,251,542,305	-34.542%
2026-01-20	0.00000527	0.00000527	0.00000500	0.00000500	-5.482%	1,324,861,315	-31.400%
2026-01-19	0.00000544	0.00000544	0.00000489	0.00000529	-3.993%	3,063,525,985	-35.161%
2026-01-18	0.00000582	0.00000583	0.00000551	0.00000551	-5.000%	3,532,885,430	-37.750%
2026-01-17	0.00000591	0.00000596	0.00000580	0.00000580	-0.515%	2,081,996,408	-40.862%
2026-01-16	0.00000590	0.00000598	0.00000577	0.00000583	-1.520%	3,991,858,323	-41.166%
2026-01-15	0.00000623	0.00000623	0.00000591	0.00000592	-5.128%	2,402,788,722	-42.061%
2026-01-14	0.00000659	0.00000683	0.00000618	0.00000624	-2.347%	7,279,712,430	-45.032%
2026-01-13	0.00000574	0.00000650	0.00000574	0.00000639	+11.324%	3,759,473,144	-46.322%
2026-01-12	0.00000577	0.00000597	0.00000574	0.00000574	-0.864%	3,866,442,596	-40.244%
2026-01-11	0.00000594	0.00000605	0.00000571	0.00000579	-2.689%	5,946,465,561	-40.760%
2026-01-10	0.00000608	0.00000608	0.00000590	0.00000595	-3.094%	9,927,019,490	-42.353%
2026-01-09	0.00000609	0.00000640	0.00000597	0.00000614	+0.821%	12,374,770,528	-44.137%
2026-01-08	0.00000655	0.00000669	0.00000604	0.00000609	-7.023%	10,122,295,887	-43.678%
2026-01-07	0.00000660	0.00000710	0.00000648	0.00000655	-2.385%	11,028,386,251	-47.634%
2026-01-06	0.00000698	0.00000709	0.00000635	0.00000671	-3.868%	6,818,386,294	-48.882%
2026-01-05	0.00000723	0.00000724	0.00000662	0.00000698	-2.786%	19,924,729,130	-50.860%
2026-01-04	0.00000609	0.00000721	0.00000609	0.00000718	+17.705%	23,497,931,694	-52.228%
2026-01-03	0.00000603	0.00000627	0.00000578	0.00000610	+1.498%	5,929,130,538	-43.770%
2026-01-02	0.00000492	0.00000610	0.00000490	0.00000601	+22.154%	5,708,776,061	-42.928%
2026-01-01	0.00000404	0.00000493	0.00000404	0.00000492	+22.084%	3,894,193,649	-30.285%
2025-12-31	0.00000414	0.00000416	0.00000400	0.00000403	-2.657%	7,286,834,321	-14.888%
2025-12-30	0.00000407	0.00000414	0.00000402	0.00000414	+1.720%	427,943,561	-17.150%
2025-12-29	0.00000418	0.00000430	0.00000407	0.00000407	-2.632%	4,000,894,303	-15.725%
2025-12-28	0.00000416	0.00000423	0.00000415	0.00000418	+1.456%	444,245,552	-17.943%
2025-12-27	0.00000403	0.00000414	0.00000403	0.00000412	+2.488%	589,419,703	-16.748%
2025-12-26	0.00000391	0.00000407	0.00000389	0.00000402	+2.290%	2,408,977,078	-14.677%
2025-12-25	0.00000398	0.00000403	0.00000391	0.00000393	-1.008%	4,008,206,507	-12.723%
2025-12-24	0.00000394	0.00000397	0.00000386	0.00000397	+0.761%	5,998,885,214	-13.602%
2025-12-23	0.00000402	0.00000405	0.00000391	0.00000394	-1.746%	4,264,989,873	-12.944%
2025-12-22	0.00000406	0.00000407	0.00000395	0.00000401	-0.249%	3,741,042,369	-14.464%
2025-12-21	0.00000408	0.00000411	0.00000395	0.00000402	-1.471%	4,123,742,436	-14.677%
2025-12-20	0.00000409	0.00000414	0.00000405	0.00000408	-0.971%	7,924,713,179	-15.931%
2025-12-19	0.00000373	0.00000416	0.00000369	0.00000412	+11.051%	9,842,233,435	-16.748%
2025-12-18	0.00000390	0.00000399	0.00000365	0.00000371	-4.872%	11,740,008,649	-7.547%
2025-12-17	0.00000408	0.00000421	0.00000386	0.00000390	-5.109%	1,886,223,090	-12.051%
2025-12-16	0.00000401	0.00000411	0.00000397	0.00000411	+3.266%	138,711,263	-16.545%
2025-12-15	0.00000429	0.00000433	0.00000393	0.00000398	-5.012%	485,347,245	-13.819%
2025-12-14	0.00000438	0.00000438	0.00000416	0.00000419	-4.338%	470,813,780	-18.138%
2025-12-13	0.00000433	0.00000441	0.00000433	0.00000438	+2.098%	1,117,157,706	-21.689%
2025-12-12	0.00000459	0.00000459	0.00000425	0.00000429	-6.536%	272,953,391	-20.047%
2025-12-11	0.00000453	0.00000461	0.00000442	0.00000459	-1.290%	337,706,754	-25.272%
2025-12-10	0.00000493	0.00000493	0.00000464	0.00000465	-6.627%	860,801,742	-26.237%
2025-12-09	0.00000472	0.00000503	0.00000458	0.00000498	+4.403%	1,226,767,952	-31.124%
2025-12-08	0.00000444	0.00000502	0.00000444	0.00000477	+4.835%	2,294,094,411	-28.092%
2025-12-07	0.00000455	0.00000459	0.00000433	0.00000455	+1.336%	1,019,057,534	-24.615%
2025-12-06	0.00000439	0.00000449	0.00000435	0.00000449	+2.278%	776,441,118	-23.608%
2025-12-05	0.00000474	0.00000475	0.00000433	0.00000439	-7.773%	2,025,022,491	-21.868%
2025-12-04	0.00000480	0.00000487	0.00000473	0.00000476	-1.653%	1,598,429,504	-27.941%
2025-12-03	0.00000457	0.00000484	0.00000457	0.00000484	+4.536%	579,975,554	-29.132%
2025-12-02	0.00000405	0.00000463	0.00000400	0.00000463	+14.039%	6,128,091,253	-25.918%
2025-12-01	0.00000449	0.00000449	0.00000396	0.00000406	-11.739%	5,174,254,867	-15.517%
2025-11-30	0.00000459	0.00000464	0.00000458	0.00000460	+1.099%	74,873,385	-25.435%
2025-11-29	0.00000464	0.00000465	0.00000455	0.00000455	-1.728%	176,242,705	-24.615%
2025-11-28	0.00000470	0.00000476	0.00000460	0.00000463	-3.942%	1,401,353,669	-25.918%
2025-11-27	0.00000469	0.00000482	0.00000464	0.00000482	+2.991%	702,816,308	-28.838%
2025-11-26	0.00000460	0.00000468	0.00000445	0.00000468	+2.407%	1,647,152,828	-26.709%
2025-11-25	0.00000454	0.00000461	0.00000437	0.00000457	-0.652%	2,349,740,989	-24.945%
2025-11-24	0.00000423	0.00000462	0.00000417	0.00000460	+9.524%	1,863,380,259	-25.435%
2025-11-23	0.00000420	0.00000423	0.00000410	0.00000420	+2.190%	352,667,655	-18.333%
2025-11-22	0.00000414	0.00000423	0.00000398	0.00000411	-0.725%	764,204,520	-16.545%
2025-11-21	0.00000447	0.00000455	0.00000402	0.00000414	-7.589%	3,108,473,074	-17.150%
2025-11-20	0.00000476	0.00000490	0.00000446	0.00000448	-5.684%	6,736,650,120	-23.438%
2025-11-19	0.00000484	0.00000488	0.00000450	0.00000475	-3.259%	2,442,207,572	-27.789%
2025-11-18	0.00000481	0.00000492	0.00000475	0.00000491	+4.246%	1,577,027,828	-30.143%
2025-11-17	0.00000491	0.00000497	0.00000464	0.00000471	-2.079%	1,721,474,833	-27.176%
2025-11-16	0.00000495	0.00000502	0.00000473	0.00000481	-4.941%	3,732,985,327	-28.690%
2025-11-15	0.00000497	0.00000514	0.00000496	0.00000506	+4.330%	5,969,497,661	-32.213%
2025-11-14	0.00000539	0.00000539	0.00000485	0.00000485	-8.663%	2,687,045,073	-29.278%
2025-11-13	0.00000569	0.00000592	0.00000531	0.00000531	-7.005%	354,238,089	-35.405%
2025-11-12	0.00000580	0.00000609	0.00000571	0.00000571	-2.560%	632,858,046	-39.930%
2025-11-11	0.00000618	0.00000618	0.00000586	0.00000586	-5.024%	1,443,647,446	-41.468%
2025-11-10	0.00000613	0.00000623	0.00000613	0.00000617	+1.647%	606,610,596	-44.408%
2025-11-09	0.00000603	0.00000614	0.00000586	0.00000607	-0.492%	7,084,895,039	-43.493%
2025-11-08	0.00000613	0.00000618	0.00000600	0.00000610	-1.613%	1,912,278,888	-43.770%
2025-11-07	0.00000561	0.00000628	0.00000558	0.00000620	+12.933%	3,532,957,428	-44.677%
2025-11-06	0.00000574	0.00000574	0.00000534	0.00000549	-5.345%	1,026,280,533	-37.523%
2025-11-05	0.00000536	0.00000580	0.00000536	0.00000580	+3.387%	3,821,267,501	-40.862%
2025-11-04	0.00000568	0.00000583	0.00000527	0.00000561	-2.265%	6,274,944,796	-38.859%
2025-11-03	0.00000651	0.00000651	0.00000560	0.00000574	-13.943%	21,079,179,990	-40.244%
2025-11-02	0.00000669	0.00000669	0.00000653	0.00000667	-0.448%	285,571,136	-48.576%
2025-11-01	0.00000670	0.00000670	0.00000664	0.00000670	+1.979%	1,498,174,960	-48.806%
2025-10-31	0.00000644	0.00000660	0.00000644	0.00000657	+2.978%	821,039,676	-47.793%
2025-10-30	0.00000701	0.00000702	0.00000630	0.00000638	-10.894%	1,698,158,070	-46.238%
2025-10-29	0.00000697	0.00000718	0.00000683	0.00000716	+2.579%	2,277,214,375	-52.095%
2025-10-28	0.00000718	0.00000730	0.00000689	0.00000698	-1.133%	618,536,257	-50.860%
2025-10-27	0.00000735	0.00000739	0.00000706	0.00000706	-4.076%	209,027,797	-51.416%
2025-10-26	0.00000714	0.00000741	0.00000705	0.00000736	+2.937%	1,148,127,175	-53.397%
2025-10-25	0.00000720	0.00000720	0.00000709	0.00000715	+2.143%	445,891,769	-52.028%
2025-10-24	0.00000699	0.00000720	0.00000699	0.00000700	+1.302%	1,186,592,476	-51.000%
2025-10-23	0.00000673	0.00000698	0.00000673	0.00000691	+5.175%	743,052,506	-50.362%
2025-10-22	0.00000693	0.00000694	0.00000648	0.00000657	-4.783%	1,577,177,574	-47.793%
2025-10-21	0.00000684	0.00000731	0.00000683	0.00000690	-3.497%	1,802,857,373	-50.290%
2025-10-20	0.00000700	0.00000726	0.00000700	0.00000715	+0.989%	1,934,168,047	-52.028%
2025-10-19	0.00000672	0.00000710	0.00000672	0.00000708	+4.889%	461,494,012	-51.554%
2025-10-18	0.00000670	0.00000677	0.00000666	0.00000675	+0.297%	62,066,464	-49.185%
2025-10-17	0.00000689	0.00000690	0.00000643	0.00000673	-2.038%	5,234,640,189	-49.034%
2025-10-16	0.00000718	0.00000725	0.00000682	0.00000687	-2.691%	1,182,845,223	-50.073%
2025-10-15	0.00000748	0.00000752	0.00000706	0.00000706	-5.992%	367,136,434	-51.416%
2025-10-14	0.00000789	0.00000789	0.00000715	0.00000751	-4.453%	1,134,828,019	-54.328%
2025-10-13	0.00000753	0.00000792	0.00000735	0.00000786	+6.360%	424,767,938	-56.361%
2025-10-12	0.00000661	0.00000752	0.00000661	0.00000739	+12.652%	2,152,513,468	-53.586%
2025-10-11	0.00000671	0.00000727	0.00000656	0.00000656	-1.353%	11,638,204,140	-47.713%
2025-10-10	0.00000930	0.00000937	0.00000299	0.00000665	-28.108%	51,268,064,277	-48.421%
2025-10-09	0.00000940	0.00000940	0.00000902	0.00000925	-3.445%	919,248,963	-62.919%
2025-10-08	0.00000948	0.00000965	0.00000924	0.00000958	+1.591%	593,153,993	-64.196%
2025-10-07	0.00001020	0.00001086	0.00000943	0.00000943	-7.549%	17,196,855,294	-63.627%
2025-10-06	0.00000981	0.00001032	0.00000981	0.00001020	+2.719%	1,253,589,902	-66.373%
2025-10-05	0.00000987	0.00001010	0.00000987	0.00000993	+1.742%	868,300,347	-65.458%
2025-10-04	0.00001007	0.00001019	0.00000957	0.00000976	-3.557%	530,591,706	-64.857%
2025-10-03	0.00001011	0.00001030	0.00000988	0.00001012	-1.748%	650,754,250	-66.107%
2025-10-02	0.00000990	0.00001030	0.00000978	0.00001030	+5.641%	1,013,164,327	-66.699%
2025-10-01	0.00000929	0.00000977	0.00000925	0.00000975	+4.839%	2,087,474,341	-64.821%
2025-09-30	0.00000925	0.00000934	0.00000903	0.00000930	-1.899%	2,725,135,019	-63.118%
2025-09-29	0.00000936	0.00000948	0.00000910	0.00000948	+0.637%	782,524,251	-63.819%
2025-09-28	0.00000920	0.00000945	0.00000910	0.00000942	+1.290%	1,133,867,263	-63.588%
2025-09-27	0.00000930	0.00000930	0.00000930	0.00000930	-1.064%	124,300,000	-63.118%
2025-09-26	0.00000923	0.00000940	0.00000907	0.00000940	+4.097%	282,786,772	-63.511%
2025-09-25	0.00000942	0.00000954	0.00000898	0.00000903	-6.328%	2,875,263,580	-62.016%
2025-09-24	0.00000960	0.00000972	0.00000935	0.00000964	+0.521%	819,685,154	-64.419%
2025-09-23	0.00000964	0.00000975	0.00000959	0.00000959	-0.415%	689,562,259	-64.234%
2025-09-22	0.00001036	0.00001036	0.00000941	0.00000963	-7.404%	6,767,002,379	-64.382%
2025-09-21	0.00001070	0.00001071	0.00001040	0.00001040	-3.166%	173,954,336	-67.019%
2025-09-20	0.00001082	0.00001083	0.00001055	0.00001074	+0.280%	622,336,614	-68.063%
2025-09-19	0.00001140	0.00001140	0.00001068	0.00001071	-6.626%	535,886,153	-67.974%
2025-09-18	0.00001159	0.00001160	0.00001130	0.00001147	+0.880%	497,824,415	-70.096%
2025-09-17	0.00001113	0.00001141	0.00001073	0.00001137	+3.270%	2,154,001,843	-69.833%
2025-09-16	0.00001079	0.00001101	0.00001066	0.00001101	+2.514%	255,777,022	-68.847%
2025-09-15	0.00001148	0.00001162	0.00001067	0.00001074	-7.334%	1,719,956,276	-68.063%
2025-09-14	0.00001187	0.00001194	0.00001123	0.00001159	-2.931%	714,898,567	-70.406%
2025-09-13	0.00001147	0.00001267	0.00001147	0.00001194	+2.931%	3,416,188,733	-71.273%
2025-09-12	0.00001070	0.00001160	0.00001040	0.00001160	+10.266%	959,936,696	-70.431%
2025-09-11	0.00001056	0.00001066	0.00001041	0.00001052	+0.190%	648,691,908	-67.395%
2025-09-10	0.00001047	0.00001059	0.00001037	0.00001050	+2.339%	1,076,281,023	-67.333%
2025-09-09	0.00001032	0.00001080	0.00001022	0.00001026	-0.581%	429,162,905	-66.569%
2025-09-08	0.00001007	0.00001032	0.00001007	0.00001032	+4.985%	623,442,556	-66.764%
2025-09-07	0.00000972	0.00000991	0.00000971	0.00000983	+2.503%	495,090,510	-65.107%
2025-09-06	0.00000978	0.00000978	0.00000959	0.00000959	-1.842%	106,219,985	-64.234%
2025-09-05	0.00000952	0.00000988	0.00000951	0.00000977	+3.496%	921,351,375	-64.893%
2025-09-04	0.00000958	0.00000960	0.00000942	0.00000944	-5.411%	639,180,359	-63.665%
2025-09-03	0.00000985	0.00000998	0.00000985	0.00000998	+3.206%	206,478,538	-65.631%
2025-09-02	0.00000942	0.00000973	0.00000935	0.00000967	+2.436%	3,160,434,833	-64.529%
2025-09-01	0.00000942	0.00000977	0.00000920	0.00000944	-3.870%	376,831,875	-63.665%
2025-08-31	0.00000995	0.00000995	0.00000982	0.00000982	-0.102%	33,263,870	-65.071%
2025-08-30	0.00000998	0.00001003	0.00000983	0.00000983	+0.614%	908,354,340	-65.107%
2025-08-29	0.00001021	0.00001022	0.00000950	0.00000977	-4.497%	524,424,160	-64.893%
2025-08-28	0.00001009	0.00001023	0.00001004	0.00001023	+2.402%	289,829,638	-66.471%
2025-08-27	0.00001023	0.00001023	0.00000999	0.00000999	-1.285%	218,682,269	-65.666%
2025-08-26	0.00000978	0.00001012	0.00000977	0.00001012	+4.008%	2,107,033,700	-66.107%
2025-08-25	0.00001058	0.00001101	0.00000958	0.00000973	-9.991%	1,199,292,630	-64.748%
2025-08-24	0.00001120	0.00001147	0.00001075	0.00001081	-3.996%	727,197,625	-68.270%
2025-08-23	0.00001150	0.00001152	0.00001105	0.00001126	-2.679%	981,129,280	-69.538%
2025-08-22	0.00001041	0.00001157	0.00000988	0.00001157	+11.464%	1,274,248,562	-70.354%
2025-08-21	0.00001059	0.00001059	0.00001033	0.00001038	-2.900%	27,190,108	-66.956%
2025-08-20	0.00001021	0.00001070	0.00001015	0.00001069	+4.497%	195,733,189	-67.914%
2025-08-19	0.00001050	0.00001073	0.00001020	0.00001023	-5.365%	206,916,626	-66.471%
2025-08-18	0.00001103	0.00001103	0.00001057	0.00001081	-2.613%	462,452,804	-68.270%
2025-08-17	0.00001112	0.00001150	0.00001110	0.00001110	+1.001%	114,672,659	-69.099%
2025-08-16	0.00001092	0.00001101	0.00001085	0.00001099	+1.854%	145,278,853	-68.790%
2025-08-15	0.00001113	0.00001118	0.00001058	0.00001079	-2.087%	467,617,617	-68.211%
2025-08-14	0.00001210	0.00001238	0.00001092	0.00001102	-10.624%	3,714,106,373	-68.875%
2025-08-13	0.00001208	0.00001249	0.00001202	0.00001233	+1.565%	1,419,062,122	-72.182%
2025-08-12	0.00001121	0.00001214	0.00001121	0.00001214	+8.393%	377,290,127	-71.746%
2025-08-11	0.00001220	0.00001225	0.00001116	0.00001120	-6.511%	991,076,790	-69.375%
2025-08-10	0.00001242	0.00001242	0.00001185	0.00001198	-3.153%	592,810,700	-71.369%
2025-08-09	0.00001178	0.00001258	0.00001165	0.00001237	+4.653%	881,849,466	-72.272%
2025-08-08	0.00001109	0.00001201	0.00001097	0.00001182	+7.847%	67,963,353,621	-70.981%
2025-08-07	0.00001052	0.00001096	0.00001046	0.00001096	+3.985%	1,151,230,648	-68.704%
2025-08-06	0.00001010	0.00001056	0.00001001	0.00001054	+3.945%	1,389,272,685	-67.457%
2025-08-05	0.00001072	0.00001072	0.00001005	0.00001014	-5.850%	1,557,337,807	-66.174%
2025-08-04	0.00001052	0.00001077	0.00001039	0.00001077	+3.260%	375,703,560	-68.152%
2025-08-03	0.00001038	0.00001052	0.00001038	0.00001043	+2.456%	296,881,800	-67.114%
2025-08-02	0.00001037	0.00001037	0.00001000	0.00001018	+0.692%	229,222,960	-66.306%
2025-08-01	0.00001069	0.00001074	0.00001011	0.00001011	-5.778%	6,898,801,765	-66.073%
2025-07-31	0.00001133	0.00001157	0.00001069	0.00001073	-5.128%	1,447,571,267	-68.034%
2025-07-30	0.00001138	0.00001159	0.00001074	0.00001131	-1.652%	5,570,086,969	-69.673%
2025-07-29	0.00001194	0.00001205	0.00001131	0.00001150	-3.035%	4,546,302,673	-70.174%
2025-07-28	0.00001289	0.00001312	0.00001184	0.00001186	-7.126%	1,443,781,459	-71.079%
2025-07-27	0.00001256	0.00001284	0.00001245	0.00001277	+3.401%	1,021,480,861	-73.140%
2025-07-26	0.00001252	0.00001270	0.00001235	0.00001235	-1.672%	947,825,658	-72.227%
2025-07-25	0.00001223	0.00001256	0.00001181	0.00001256	+1.372%	6,180,710,894	-72.691%
2025-07-24	0.00001268	0.00001302	0.00001189	0.00001239	-2.210%	3,762,752,957	-72.316%
2025-07-23	0.00001405	0.00001409	0.00001222	0.00001267	-10.459%	4,581,689,130	-72.928%
2025-07-22	0.00001391	0.00001468	0.00001352	0.00001415	0.000%	3,028,769,520	-75.760%
2025-07-21	0.00001398	0.00001448	0.00001365	0.00001415	+1.579%	4,527,341,150	-75.760%
2025-07-20	0.00001333	0.00001454	0.00001333	0.00001393	+3.646%	4,269,649,400	-75.377%
2025-07-19	0.00001297	0.00001347	0.00001268	0.00001344	+3.784%	4,579,023,216	-74.479%
2025-07-18	0.00001337	0.00001415	0.00001269	0.00001295	-3.646%	3,921,100,517	-73.514%
2025-07-17	0.00001357	0.00001377	0.00001288	0.00001344	-0.739%	5,358,166,014	-74.479%
2025-07-16	0.00001294	0.00001404	0.00001270	0.00001354	+5.781%	11,914,122,978	-74.668%
2025-07-15	0.00001211	0.00001280	0.00001167	0.00001280	+5.004%	2,821,292,296	-73.203%
2025-07-14	0.00001234	0.00001330	0.00001206	0.00001219	-0.814%	2,671,894,982	-71.862%
2025-07-13	0.00001222	0.00001266	0.00001210	0.00001229	+0.491%	6,986,022,844	-72.091%
2025-07-12	0.00001234	0.00001256	0.00001188	0.00001223	-1.052%	3,970,091,186	-71.954%
2025-07-11	0.00001238	0.00001323	0.00001205	0.00001236	+0.081%	10,819,372,916	-72.249%
2025-07-10	0.00001109	0.00001248	0.00001096	0.00001235	+11.161%	11,210,878,637	-72.227%
2025-07-09	0.00001018	0.00001128	0.00001003	0.00001111	+9.028%	31,741,861,443	-69.127%
2025-07-08	0.00000992	0.00001030	0.00000977	0.00001019	+4.620%	39,036,760,351	-66.340%
2025-07-07	0.00001004	0.00001021	0.00000974	0.00000974	-2.794%	1,090,110,807	-64.784%
2025-07-06	0.00000965	0.00001029	0.00000960	0.00001002	+3.193%	6,996,760,449	-65.768%
2025-07-05	0.00000964	0.00000990	0.00000954	0.00000971	+0.726%	3,062,003,168	-64.676%
2025-07-04	0.00001013	0.00001021	0.00000955	0.00000964	-4.931%	3,282,172,770	-64.419%
2025-07-03	0.00001011	0.00001072	0.00000994	0.00001014	+0.396%	4,812,161,755	-66.174%
2025-07-02	0.00000930	0.00001031	0.00000930	0.00001010	+10.142%	5,576,496,753	-66.040%
2025-07-01	0.00000971	0.00000979	0.00000917	0.00000917	-6.714%	2,930,072,762	-62.595%
2025-06-30	0.00001041	0.00001041	0.00000959	0.00000983	-5.843%	4,503,948,893	-65.107%
2025-06-29	0.00000953	0.00001044	0.00000943	0.00001044	+8.977%	5,150,609,570	-67.146%
2025-06-28	0.00000918	0.00000958	0.00000918	0.00000958	+4.471%	2,026,678,282	-64.196%
2025-06-27	0.00000911	0.00000934	0.00000895	0.00000917	+0.438%	1,519,700,279	-62.595%
2025-06-26	0.00000957	0.00000964	0.00000913	0.00000913	-3.488%	7,213,242,613	-62.432%
2025-06-25	0.00001011	0.00001015	0.00000940	0.00000946	-4.925%	511,485,300	-63.742%
2025-06-24	0.00000989	0.00001018	0.00000988	0.00000995	+0.201%	660,645,648	-65.528%
2025-06-23	0.00000899	0.00001000	0.00000886	0.00000993	+12.077%	5,178,973,705	-65.458%
2025-06-22	0.00000931	0.00000931	0.00000831	0.00000886	-3.591%	9,014,985,856	-61.287%
2025-06-21	0.00000990	0.00001009	0.00000897	0.00000919	-6.415%	1,091,220,773	-62.677%
2025-06-20	0.00001032	0.00001036	0.00000946	0.00000982	-4.753%	3,095,310,909	-65.071%
2025-06-19	0.00001035	0.00001046	0.00001016	0.00001031	+0.684%	981,219,827	-66.731%
2025-06-18	0.00001026	0.00001034	0.00000982	0.00001024	+1.587%	514,759,423	-66.504%
2025-06-17	0.00001052	0.00001071	0.00000972	0.00001008	-4.726%	3,799,082,058	-65.972%
2025-06-16	0.00001103	0.00001155	0.00001058	0.00001058	-3.291%	2,933,160,664	-67.580%
2025-06-15	0.00001111	0.00001125	0.00001094	0.00001094	-0.182%	671,365,905	-68.647%
2025-06-14	0.00001116	0.00001122	0.00001070	0.00001096	-1.880%	2,512,091,318	-68.704%
2025-06-13	0.00001147	0.00001147	0.00001047	0.00001117	-2.445%	3,306,783,482	-69.293%
2025-06-12	0.00001243	0.00001246	0.00001141	0.00001145	-7.362%	2,139,773,682	-70.044%
2025-06-11	0.00001296	0.00001339	0.00001221	0.00001236	-5.721%	11,043,613,833	-72.249%
2025-06-10	0.00001264	0.00001342	0.00001251	0.00001311	+3.473%	2,504,550,296	-73.837%
2025-06-09	0.00001167	0.00001267	0.00001147	0.00001267	+7.922%	1,683,787,155	-72.928%
2025-06-08	0.00001142	0.00001201	0.00001133	0.00001174	+1.294%	1,727,675,537	-70.784%
2025-06-07	0.00001121	0.00001159	0.00001121	0.00001159	+4.320%	287,987,653	-70.406%
2025-06-06	0.00001065	0.00001150	0.00001056	0.00001111	+3.445%	1,405,455,262	-69.127%
2025-06-05	0.00001184	0.00001208	0.00001038	0.00001074	-9.291%	7,979,272,472	-68.063%
2025-06-04	0.00001240	0.00001261	0.00001181	0.00001184	-3.347%	4,669,245,649	-71.030%
2025-06-03	0.00001253	0.00001287	0.00001217	0.00001225	-0.487%	6,831,350,461	-72.000%
2025-06-02	0.00001175	0.00001235	0.00001143	0.00001231	+3.445%	3,972,331,385	-72.136%
2025-06-01	0.00001158	0.00001198	0.00001131	0.00001190	+2.498%	6,647,490,519	-71.176%
2025-05-31	0.00001158	0.00001184	0.00001097	0.00001161	+0.259%	7,270,734,077	-70.457%
2025-05-30	0.00001320	0.00001320	0.00001150	0.00001158	-13.839%	5,789,723,951	-70.380%
2025-05-29	0.00001396	0.00001509	0.00001340	0.00001344	-4.069%	11,285,429,596	-74.479%
2025-05-28	0.00001385	0.00001416	0.00001340	0.00001401	+0.864%	7,795,803,853	-75.517%
2025-05-27	0.00001385	0.00001428	0.00001337	0.00001389	+1.018%	12,980,123,861	-75.306%
2025-05-26	0.00001365	0.00001446	0.00001351	0.00001375	+2.079%	22,636,646,723	-75.055%
2025-05-25	0.00001386	0.00001398	0.00001263	0.00001347	-2.250%	18,286,743,129	-74.536%
2025-05-24	0.00001384	0.00001418	0.00001368	0.00001378	+0.511%	5,470,716,742	-75.109%
2025-05-23	0.00001555	0.00001629	0.00001362	0.00001371	-11.377%	26,491,471,016	-74.982%
2025-05-22	0.00001370	0.00001547	0.00001368	0.00001547	+12.920%	29,357,816,474	-77.828%
2025-05-21	0.00001321	0.00001459	0.00001284	0.00001370	+3.945%	43,980,267,914	-74.964%
2025-05-20	0.00001340	0.00001361	0.00001264	0.00001318	+0.228%	16,070,034,412	-73.976%
2025-05-19	0.00001382	0.00001408	0.00001251	0.00001315	-5.054%	16,142,959,863	-73.916%
2025-05-18	0.00001219	0.00001416	0.00001219	0.00001385	+13.898%	44,172,945,442	-75.235%
2025-05-17	0.00001274	0.00001274	0.00001198	0.00001216	-4.478%	15,267,091,034	-71.793%
2025-05-16	0.00001300	0.00001378	0.00001252	0.00001273	-2.152%	38,225,536,671	-73.056%
2025-05-15	0.00001398	0.00001412	0.00001273	0.00001301	-6.604%	83,007,798,675	-73.636%
2025-05-14	0.00001444	0.00001448	0.00001351	0.00001393	-3.398%	27,094,956,571	-75.377%
2025-05-13	0.00001359	0.00001502	0.00001275	0.00001442	+5.564%	39,169,796,408	-76.214%
2025-05-12	0.00001361	0.00001538	0.00001282	0.00001366	+0.441%	34,877,297,637	-74.890%
2025-05-11	0.00001366	0.00001422	0.00001258	0.00001360	-1.449%	15,849,748,518	-74.779%
2025-05-10	0.00001248	0.00001403	0.00001217	0.00001380	+11.741%	48,204,795,349	-75.145%
2025-05-09	0.00001108	0.00001387	0.00001065	0.00001235	+11.261%	45,721,995,308	-72.227%
2025-05-08	0.00000827	0.00001174	0.00000823	0.00001110	+34.545%	80,188,842,105	-69.099%
2025-05-07	0.00000799	0.00000830	0.00000798	0.00000825	+3.383%	12,527,234,932	-58.424%
2025-05-06	0.00000792	0.00000800	0.00000759	0.00000798	0.000%	22,028,653,347	-57.018%
2025-05-05	0.00000808	0.00000834	0.00000779	0.00000798	-0.993%	38,995,633,699	-57.018%
2025-05-04	0.00000812	0.00000827	0.00000800	0.00000806	-1.346%	8,042,386,916	-57.444%
2025-05-03	0.00000868	0.00000868	0.00000809	0.00000817	-5.767%	27,426,404,748	-58.017%
2025-05-02	0.00000875	0.00000891	0.00000855	0.00000867	-0.230%	27,566,649,350	-60.438%
2025-05-01	0.00000891	0.00000908	0.00000868	0.00000869	-2.360%	13,477,554,792	-60.529%
2025-04-30	0.00000892	0.00000913	0.00000847	0.00000890	+0.451%	13,915,330,414	-61.461%
2025-04-29	0.00000891	0.00000914	0.00000871	0.00000886	-0.895%	3,359,151,816	-61.287%
2025-04-28	0.00000871	0.00000918	0.00000857	0.00000894	+1.706%	55,509,755,041	-61.633%
2025-04-27	0.00000915	0.00000919	0.00000874	0.00000879	-3.934%	1,097,157,059	-60.978%
2025-04-26	0.00000910	0.00000976	0.00000905	0.00000915	+0.771%	3,337,900,314	-62.514%
2025-04-25	0.00000872	0.00000925	0.00000866	0.00000908	+3.653%	7,941,848,432	-62.225%
2025-04-24	0.00000885	0.00000885	0.00000838	0.00000876	-1.017%	13,057,087,063	-60.845%
2025-04-23	0.00000886	0.00000928	0.00000865	0.00000885	+0.797%	58,850,055,603	-61.243%
2025-04-22	0.00000765	0.00000887	0.00000765	0.00000878	+13.583%	25,760,527,128	-60.934%
2025-04-21	0.00000756	0.00000804	0.00000756	0.00000773	+1.845%	19,726,939,357	-55.627%
2025-04-20	0.00000753	0.00000769	0.00000727	0.00000759	+0.931%	26,256,025,629	-54.809%
2025-04-19	0.00000731	0.00000759	0.00000718	0.00000752	+3.439%	15,869,162,761	-54.388%
2025-04-18	0.00000713	0.00000727	0.00000702	0.00000727	0.000%	7,657,224,706	-52.820%
2025-04-17	0.00000709	0.00000741	0.00000708	0.00000727	+1.253%	17,551,004,767	-52.820%
2025-04-16	0.00000700	0.00000731	0.00000695	0.00000718	+2.571%	57,222,138,673	-52.228%
2025-04-15	0.00000730	0.00000748	0.00000691	0.00000700	-4.502%	41,039,269,492	-51.000%
2025-04-14	0.00000741	0.00000772	0.00000725	0.00000733	+0.687%	21,585,655,881	-53.206%
2025-04-13	0.00000740	0.00000772	0.00000714	0.00000728	-2.413%	40,469,124,811	-52.885%
2025-04-12	0.00000688	0.00000752	0.00000686	0.00000746	+7.959%	13,822,199,979	-54.021%
2025-04-11	0.00000670	0.00000703	0.00000665	0.00000691	+2.827%	36,641,360,655	-50.362%
2025-04-10	0.00000698	0.00000698	0.00000649	0.00000672	-4.545%	145,013,583,264	-48.958%
2025-04-09	0.00000611	0.00000709	0.00000580	0.00000704	+16.944%	15,031,351,039	-51.278%
2025-04-08	0.00000640	0.00000664	0.00000594	0.00000602	-7.669%	1,616,429,004	-43.023%
2025-04-07	0.00000648	0.00000675	0.00000571	0.00000652	+3.987%	3,951,336,975	-47.393%
2025-04-06	0.00000705	0.00000708	0.00000619	0.00000627	-11.315%	6,719,057,456	-45.295%
2025-04-05	0.00000724	0.00000736	0.00000694	0.00000707	-2.213%	1,081,643,316	-51.485%
2025-04-04	0.00000671	0.00000724	0.00000662	0.00000723	+7.910%	8,378,778,489	-52.559%
2025-04-03	0.00000705	0.00000727	0.00000641	0.00000670	-5.233%	4,206,474,369	-48.806%
2025-04-02	0.00000770	0.00000805	0.00000692	0.00000707	-7.461%	9,247,318,052	-51.485%
2025-04-01	0.00000730	0.00000783	0.00000722	0.00000764	+7.454%	1,408,360,193	-55.105%
2025-03-31	0.00000700	0.00000733	0.00000690	0.00000711	+2.155%	2,184,261,415	-51.758%
2025-03-30	0.00000712	0.00000726	0.00000688	0.00000696	-2.657%	842,135,631	-50.718%
2025-03-29	0.00000774	0.00000774	0.00000708	0.00000715	-8.216%	591,141,962	-52.028%
2025-03-28	0.00000836	0.00000852	0.00000765	0.00000779	-8.137%	14,110,124,638	-55.969%
2025-03-27	0.00000855	0.00000862	0.00000828	0.00000848	-0.118%	1,226,373,894	-59.552%
2025-03-26	0.00000808	0.00000922	0.00000808	0.00000849	+6.258%	13,719,021,539	-59.600%
2025-03-25	0.00000806	0.00000819	0.00000785	0.00000799	+0.503%	12,460,028,270	-57.071%
2025-03-24	0.00000730	0.00000810	0.00000720	0.00000795	+9.504%	1,551,802,316	-56.855%
2025-03-23	0.00000705	0.00000737	0.00000702	0.00000726	+2.979%	1,865,035,610	-52.755%
2025-03-22	0.00000722	0.00000739	0.00000702	0.00000705	-1.811%	9,177,162,564	-51.348%
2025-03-21	0.00000766	0.00000787	0.00000717	0.00000718	-5.898%	14,022,091,221	-52.228%
2025-03-20	0.00000759	0.00000783	0.00000730	0.00000763	+2.279%	20,567,371,304	-55.046%

.dark-mode .yth52r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yth52r{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDTPEPE / Tether USDcrypto Bitfinex

PEPEUSDT
PEPE / Tether USD
crypto Bitfinex