Dark

PEPEUSDT
PEPE / Tether USD
crypto Huobi

Real-time

May 10, 2026 12:19:08 AM EDT

0.000004232290USDT-2.687%(-0.000000116900)41,148,224,067PEPE175,753USDT

0.000004229323Bid 0.000004229907Ask 0.000000000584Spread

Composite
0.000004230000 OKX
0.000004230000 Huobi
0.000004232290 Bitfinex
0.000004220000 Binance.US
0.000004240000 HitBTC
0.000004248300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-10	0.000004247314	0.000004256767	0.000004196554	0.000004232290	-0.116%	11,758,493,392	0.000%
2026-05-09	0.000004316180	0.000004364814	0.000004228571	0.000004237220	-1.240%	49,083,230,961	-0.116%
2026-05-08	0.000004167730	0.000004363636	0.000004088800	0.000004290434	+3.230%	99,909,808,500	-1.355%
2026-05-07	0.000004163984	0.000004273658	0.000004077401	0.000004156186	-0.244%	122,141,130,889	+1.831%
2026-05-06	0.000004115249	0.000004273658	0.000004087500	0.000004166362	+1.219%	143,726,823,376	+1.582%
2026-05-05	0.000003983682	0.000004229494	0.000003977933	0.000004116203	+3.404%	182,562,878,328	+2.820%
2026-05-04	0.000003941571	0.000004125250	0.000003904736	0.000003980711	+0.636%	220,946,718,886	+6.320%
2026-05-03	0.000003975930	0.000004007142	0.000003914285	0.000003955572	-0.478%	85,884,070,758	+6.996%
2026-05-02	0.000003993366	0.000004007848	0.000003895168	0.000003974554	-0.412%	36,160,869,198	+6.485%
2026-05-01	0.000003891797	0.000004027272	0.000003850735	0.000003991000	+2.459%	70,308,470,871	+6.046%
2026-04-30	0.000003811019	0.000003948034	0.000003739314	0.000003895216	+2.171%	104,500,767,414	+8.654%
2026-04-29	0.000003871416	0.000004158461	0.000003807854	0.000003812434	-1.522%	194,346,703,137	+11.013%
2026-04-28	0.000003795943	0.000003915655	0.000003771428	0.000003871354	+2.094%	75,774,057,728	+9.323%
2026-04-27	0.000003922791	0.000004022400	0.000003773296	0.000003791939	-3.290%	134,860,682,568	+11.613%
2026-04-26	0.000003825413	0.000003946470	0.000003784217	0.000003920941	+2.502%	64,899,004,486	+7.941%
2026-04-25	0.000003886414	0.000003929836	0.000003818010	0.000003825230	-1.644%	61,205,480,717	+10.641%
2026-04-24	0.000003837219	0.000003889180	0.000003704194	0.000003889180	+1.363%	90,593,561,154	+8.822%
2026-04-23	0.000003934280	0.000003945870	0.000003723175	0.000003836878	-2.656%	104,325,474,754	+10.306%
2026-04-22	0.000003793678	0.000003982631	0.000003702564	0.000003941580	+3.962%	143,758,331,170	+7.375%
2026-04-21	0.000003784535	0.000003844800	0.000003727260	0.000003791378	+0.639%	81,549,359,850	+11.629%
2026-04-20	0.000003803103	0.000003820730	0.000003623983	0.000003767301	-0.860%	131,247,740,525	+12.343%
2026-04-19	0.000003823105	0.000003837990	0.000003710265	0.000003800000	-0.646%	78,445,986,937	+11.376%
2026-04-18	0.000004029491	0.000004114285	0.000003796607	0.000003824706	-5.028%	146,143,115,416	+10.657%
2026-04-17	0.000003863088	0.000004117000	0.000003825957	0.000004027194	+4.211%	274,651,487,695	+5.093%
2026-04-16	0.000003647405	0.000004029647	0.000003647404	0.000003864465	+5.967%	314,921,678,905	+9.518%
2026-04-15	0.000003680475	0.000003705290	0.000003528571	0.000003646855	-1.036%	120,105,307,586	+16.053%
2026-04-14	0.000003521852	0.000003794347	0.000003491100	0.000003685032	+4.525%	153,154,434,392	+14.851%
2026-04-13	0.000003455622	0.000003575325	0.000003451485	0.000003525512	+2.023%	66,191,754,190	+20.048%
2026-04-12	0.000003602005	0.000003849106	0.000003442430	0.000003455620	-3.722%	133,027,979,601	+22.476%
2026-04-11	0.000003567762	0.000003701705	0.000003531021	0.000003589220	+0.754%	132,914,510,471	+17.917%
2026-04-10	0.000003519515	0.000003673598	0.000003457142	0.000003562370	+1.262%	144,954,670,487	+18.805%
2026-04-09	0.000003589518	0.000003606264	0.000003438640	0.000003517975	-2.023%	1,693,635,348,506	+20.305%
2026-04-08	0.000003357513	0.000003781694	0.000003343788	0.000003590616	+7.040%	6,170,699,545,619	+17.871%
2026-04-07	0.000003483619	0.000003507013	0.000003305296	0.000003354470	-3.717%	3,553,186,233,002	+26.169%
2026-04-06	0.000003337093	0.000003634733	0.000003313422	0.000003483980	+4.472%	5,565,366,169,231	+21.479%
2026-04-05	0.000003377506	0.000003454960	0.000003292586	0.000003334851	-1.198%	2,414,883,241,354	+26.911%
2026-04-04	0.000003428509	0.000003459584	0.000003346117	0.000003375274	-1.504%	902,424,852,921	+25.391%
2026-04-03	0.000003329728	0.000003515580	0.000003308642	0.000003426805	+2.981%	7,826,289,112,385	+23.505%
2026-04-02	0.000003447601	0.000003515801	0.000003263802	0.000003327618	-3.402%	3,530,328,614,906	+27.187%
2026-04-01	0.000003330935	0.000003528571	0.000003329949	0.000003444793	+3.437%	4,791,044,766,643	+22.861%
2026-03-31	0.000003369318	0.000003394120	0.000003277869	0.000003330325	-1.087%	3,036,209,287,794	+27.083%
2026-03-30	0.000003258803	0.000003418044	0.000003169788	0.000003366926	+3.334%	4,349,224,752,965	+25.702%
2026-03-29	0.000003371584	0.000003380256	0.000003235839	0.000003258297	-3.350%	2,465,596,309,338	+29.893%
2026-03-28	0.000003305194	0.000003403444	0.000003256831	0.000003371246	+1.966%	2,610,907,418,847	+25.541%
2026-03-27	0.000003384945	0.000003447379	0.000003251186	0.000003306232	-2.322%	3,023,522,736,084	+28.009%
2026-03-26	0.000003518773	0.000003559932	0.000003376165	0.000003384834	-3.757%	2,087,207,431,254	+25.037%
2026-03-25	0.000003418692	0.000003616792	0.000003381100	0.000003516980	+2.915%	2,984,321,770,806	+20.339%
2026-03-24	0.000003457891	0.000003548151	0.000003381750	0.000003417353	-1.182%	5,865,790,037,197	+23.847%
2026-03-23	0.000003310640	0.000003618518	0.000003223497	0.000003458236	+4.525%	4,440,426,256,003	+22.383%
2026-03-22	0.000003449768	0.000003451843	0.000003259076	0.000003308513	-4.095%	3,504,335,193,678	+27.921%
2026-03-21	0.000003440413	0.000003459911	0.000003368886	0.000003449768	+0.288%	1,948,352,154,033	+22.683%
2026-03-20	0.000003401898	0.000003485714	0.000003332136	0.000003439874	+1.116%	3,053,418,072,903	+23.036%
2026-03-19	0.000003465397	0.000003568051	0.000003346410	0.000003401905	-1.871%	1,661,224,540,465	+24.409%
2026-03-18	0.000003647580	0.000003803357	0.000003443979	0.000003466752	-4.922%	5,321,765,762,897	+22.082%
2026-03-17	0.000003896283	0.000004048020	0.000003628542	0.000003646214	-6.329%	1,998,324,908,275	+16.074%
2026-03-16	0.000003345049	0.000004131591	0.000003318494	0.000003892576	+16.380%	8,264,932,020,748	+8.727%
2026-03-15	0.000003347137	0.000003396534	0.000003301935	0.000003344705	-0.121%	2,244,106,995,848	+26.537%
2026-03-14	0.000003482379	0.000003501917	0.000003321951	0.000003348753	-3.794%	1,583,978,227,126	+26.384%
2026-03-13	0.000003297939	0.000003677100	0.000003275000	0.000003480822	+5.567%	5,340,904,054,945	+21.589%
2026-03-12	0.000003342111	0.000003396585	0.000003255758	0.000003297265	-1.289%	3,995,580,088,018	+28.358%
2026-03-11	0.000003473715	0.000003526829	0.000003246887	0.000003340308	-3.836%	3,174,457,263,136	+26.704%
2026-03-10	0.000003326502	0.000003497560	0.000003244142	0.000003473564	+4.467%	3,843,710,222,228	+21.843%
2026-03-09	0.000003180764	0.000003342365	0.000003125001	0.000003325024	+4.631%	3,589,728,759,893	+27.286%
2026-03-08	0.000003278149	0.000003298195	0.000003162500	0.000003177867	-2.995%	2,768,515,907,316	+33.180%
2026-03-07	0.000003368061	0.000003429477	0.000003226892	0.000003275972	-2.734%	2,163,450,575,903	+29.192%
2026-03-06	0.000003487431	0.000003537500	0.000003327732	0.000003368060	-3.406%	3,325,167,278,899	+25.660%
2026-03-05	0.000003729489	0.000003893333	0.000003479723	0.000003486822	-6.581%	3,517,594,768,860	+21.380%
2026-03-04	0.000003467716	0.000003740000	0.000003391206	0.000003732451	+7.521%	4,059,498,317,539	+13.392%
2026-03-03	0.000003636881	0.000003700300	0.000003340607	0.000003471355	-4.527%	3,257,142,506,665	+21.920%
2026-03-02	0.000003524854	0.000003683555	0.000003362500	0.000003635969	+3.174%	3,522,760,902,492	+16.401%
2026-03-01	0.000003543946	0.000003850000	0.000003497705	0.000003524109	-0.454%	3,124,412,320,263	+20.095%
2026-02-28	0.000003687318	0.000003709966	0.000003424615	0.000003540196	-3.973%	2,295,126,246,074	+19.550%
2026-02-27	0.000003900543	0.000003918641	0.000003675503	0.000003686661	-5.441%	7,284,528,117,920	+14.800%
2026-02-26	0.000004182153	0.000004448176	0.000003874809	0.000003898798	-6.775%	4,500,192,116,673	+8.554%
2026-02-25	0.000003969284	0.000004195909	0.000003892994	0.000004182153	+5.342%	4,246,714,059,278	+1.199%
2026-02-24	0.000004024947	0.000004065639	0.000003843913	0.000003970088	-1.373%	2,006,032,020,369	+6.604%
2026-02-23	0.000004082467	0.000004211846	0.000003855640	0.000004025365	-1.399%	3,242,136,725,917	+5.141%
2026-02-22	0.000004210445	0.000004218497	0.000004021320	0.000004082465	-3.103%	1,745,099,742,009	+3.670%
2026-02-21	0.000004313250	0.000004410000	0.000004178985	0.000004213182	-2.251%	1,834,949,875,294	+0.454%
2026-02-20	0.000004177526	0.000004312495	0.000004062857	0.000004310217	+3.216%	3,028,453,581,589	-1.808%
2026-02-19	0.000004377635	0.000004386574	0.000004135961	0.000004175933	-4.621%	1,893,986,075,872	+1.350%
2026-02-18	0.000004424583	0.000004515590	0.000004286292	0.000004378255	-1.036%	2,077,501,434,331	-3.334%
2026-02-17	0.000004384632	0.000004543225	0.000004289144	0.000004424098	+0.954%	1,324,567,102,422	-4.336%
2026-02-16	0.000004659236	0.000004668004	0.000004342100	0.000004382312	-6.089%	2,107,028,489,568	-3.423%
2026-02-15	0.000004190916	0.000005087390	0.000004170916	0.000004666437	+11.346%	6,179,731,564,727	-9.304%
2026-02-14	0.000003742244	0.000004199999	0.000003725001	0.000004190916	+12.207%	3,699,861,761,627	+0.987%
2026-02-13	0.000003689045	0.000003807711	0.000003594674	0.000003735001	+1.287%	2,752,822,360,557	+13.314%
2026-02-12	0.000003507698	0.000003769564	0.000003497157	0.000003687527	+5.156%	2,891,187,695,530	+14.773%
2026-02-11	0.000003639214	0.000003850000	0.000003464340	0.000003506727	-3.585%	3,464,263,411,147	+20.691%
2026-02-10	0.000003767890	0.000003855656	0.000003625311	0.000003637105	-3.566%	2,941,275,488,544	+16.364%
2026-02-09	0.000003836009	0.000003862499	0.000003622832	0.000003771599	-1.702%	3,859,226,716,152	+12.215%
2026-02-08	0.000003808335	0.000003937018	0.000003772868	0.000003836896	+0.869%	3,284,110,462,697	+10.305%
2026-02-07	0.000003787067	0.000003998093	0.000003733561	0.000003803829	+0.442%	2,473,049,649,006	+11.264%
2026-02-06	0.000003705908	0.000003827186	0.000003100187	0.000003787080	+2.184%	5,950,340,578,449	+11.756%
2026-02-05	0.000004055572	0.000004319255	0.000003615547	0.000003706138	-8.607%	5,570,141,373,076	+14.197%
2026-02-04	0.000004374281	0.000004389999	0.000004002699	0.000004055175	-7.150%	11,009,410,037,975	+4.368%
2026-02-03	0.000004341930	0.000004410000	0.000004144213	0.000004367424	+0.577%	2,515,708,693,836	-3.094%
2026-02-02	0.000004186725	0.000004380577	0.000003978140	0.000004342365	+3.717%	6,441,108,249,508	-2.535%
2026-02-01	0.000004247325	0.000004328420	0.000003838789	0.000004186728	-1.397%	5,761,639,085,737	+1.088%
2026-01-31	0.000004618770	0.000004766772	0.000004168605	0.000004246052	-8.050%	3,239,033,241,734	-0.324%
2026-01-30	0.000004683268	0.000004845454	0.000004505189	0.000004617785	-1.392%	5,752,469,588,131	-8.348%
2026-01-29	0.000004951777	0.000005057396	0.000004629411	0.000004682969	-5.343%	3,351,799,828,558	-9.624%
2026-01-28	0.000005003063	0.000005120601	0.000004841935	0.000004947278	-1.089%	3,619,758,645,799	-14.452%
2026-01-27	0.000004917346	0.000005255714	0.000004885715	0.000005001746	+1.717%	2,976,590,587,570	-15.384%
2026-01-26	0.000004894999	0.000005032305	0.000004617094	0.000004917328	+0.482%	2,997,965,182,414	-13.931%
2026-01-25	0.000004987299	0.000005045677	0.000004878911	0.000004893744	-1.866%	2,496,209,884,257	-13.516%
2026-01-24	0.000005035430	0.000005313928	0.000004973469	0.000004986800	-0.966%	2,941,734,706,799	-15.130%
2026-01-23	0.000004906037	0.000005049013	0.000004866001	0.000005035430	+2.637%	3,605,814,735,572	-15.950%
2026-01-22	0.000005152692	0.000005341100	0.000004835400	0.000004906037	-4.787%	6,193,005,696,768	-13.733%
2026-01-21	0.000005147533	0.000005173886	0.000004825698	0.000005152691	+0.166%	5,316,394,731,878	-17.863%
2026-01-20	0.000005180340	0.000005314285	0.000005045774	0.000005144128	-0.710%	4,217,914,020,515	-17.726%
2026-01-19	0.000005690140	0.000005787586	0.000004890301	0.000005180896	-8.940%	4,683,308,539,021	-18.310%
2026-01-18	0.000005944562	0.000005947249	0.000005624698	0.000005689570	-4.295%	1,742,929,170,535	-25.613%
2026-01-17	0.000005768153	0.000005960000	0.000005744640	0.000005944874	+3.063%	2,260,397,467,683	-28.808%
2026-01-16	0.000005956264	0.000005999998	0.000005732450	0.000005768185	-3.256%	3,196,540,565,190	-26.627%
2026-01-15	0.000006428912	0.000006521625	0.000005863474	0.000005962322	-7.266%	6,495,035,381,798	-29.016%
2026-01-14	0.000006021599	0.000006884045	0.000006012511	0.000006429515	+6.770%	9,108,768,171,324	-34.174%
2026-01-13	0.000005911407	0.000006032666	0.000005704545	0.000006021862	+1.844%	4,394,167,109,270	-29.718%
2026-01-12	0.000005879722	0.000006045741	0.000005697089	0.000005912808	+0.583%	4,669,936,638,703	-28.422%
2026-01-11	0.000006001450	0.000006059916	0.000005834285	0.000005878527	-2.010%	1,717,800,572,762	-28.004%
2026-01-10	0.000006140764	0.000006424034	0.000005878513	0.000005999085	-2.300%	3,376,868,299,596	-29.451%
2026-01-09	0.000006231127	0.000006265024	0.000005959151	0.000006140287	-1.486%	4,955,463,697,810	-31.073%
2026-01-08	0.000006590546	0.000006857142	0.000006007871	0.000006232930	-5.399%	6,715,489,339,472	-32.098%
2026-01-07	0.000006681348	0.000007093333	0.000006350000	0.000006588648	-1.385%	7,182,303,654,955	-35.764%
2026-01-06	0.000006789506	0.000007107389	0.000006628571	0.000006681175	-1.584%	6,703,835,831,991	-36.654%
2026-01-05	0.000006980849	0.000007255499	0.000006575176	0.000006788680	-2.760%	7,933,845,240,260	-37.657%
2026-01-04	0.000006139714	0.000007154299	0.000006027789	0.000006981342	+13.740%	8,863,858,870,206	-39.377%
2026-01-03	0.000005544527	0.000006293482	0.000005522704	0.000006137957	+10.641%	11,670,502,066,111	-31.047%
2026-01-02	0.000004256768	0.000005890519	0.000004250265	0.000005547656	+30.332%	15,288,832,630,965	-23.710%
2026-01-01	0.000004095921	0.000004282501	0.000003979616	0.000004256573	+3.928%	2,472,347,923,084	-0.570%
2025-12-31	0.000004174247	0.000004215999	0.000004069625	0.000004095688	-1.812%	1,822,645,178,085	+3.335%
2025-12-30	0.000004093421	0.000004174654	0.000003993788	0.000004171272	+1.902%	2,697,544,895,005	+1.463%
2025-12-29	0.000004205244	0.000004326883	0.000004049957	0.000004093425	-2.640%	3,359,749,777,040	+3.392%
2025-12-28	0.000004085738	0.000004259728	0.000004084775	0.000004204406	+2.940%	2,012,237,560,502	+0.663%
2025-12-27	0.000003981980	0.000004085565	0.000003952884	0.000004084323	+2.622%	1,420,230,914,578	+3.623%
2025-12-26	0.000004006222	0.000004089999	0.000003870001	0.000003979975	-0.635%	2,625,174,905,291	+6.340%
2025-12-25	0.000003950388	0.000004055344	0.000003917596	0.000004005408	+1.395%	2,102,043,294,880	+5.664%
2025-12-24	0.000003925183	0.000004026007	0.000003840531	0.000003950290	+0.619%	3,406,413,647,486	+7.139%
2025-12-23	0.000004052870	0.000004066665	0.000003864020	0.000003926000	-3.130%	4,488,184,419,604	+7.802%
2025-12-22	0.000004015022	0.000004142857	0.000003944649	0.000004052870	+0.957%	9,113,316,917,611	+4.427%
2025-12-21	0.000004095865	0.000004116947	0.000003956799	0.000004014461	-1.936%	4,677,924,205,565	+5.426%
2025-12-20	0.000003999657	0.000004175487	0.000003972500	0.000004093735	+2.336%	5,945,613,769,470	+3.385%
2025-12-19	0.000003978928	0.000004100000	0.000003637772	0.000004000287	+0.599%	10,146,576,133,198	+5.800%
2025-12-18	0.000004031639	0.000004069382	0.000003818138	0.000003976470	-1.389%	7,891,092,765,887	+6.433%
2025-12-17	0.000004089202	0.000004249825	0.000004005510	0.000004032488	-1.392%	5,664,762,850,096	+4.955%
2025-12-16	0.000004081566	0.000004128426	0.000003945324	0.000004089419	+0.187%	8,163,965,373,481	+3.494%
2025-12-15	0.000004198646	0.000004374037	0.000004057056	0.000004081779	-2.772%	6,137,141,997,828	+3.687%
2025-12-14	0.000004404759	0.000004427173	0.000004172368	0.000004198168	-4.671%	5,342,858,223,197	+0.813%
2025-12-13	0.000004311876	0.000004444444	0.000004209628	0.000004403896	+2.105%	7,023,437,847,560	-3.897%
2025-12-12	0.000004418042	0.000004697773	0.000004290670	0.000004313117	-2.411%	8,299,784,846,605	-1.874%
2025-12-11	0.000004687923	0.000004951527	0.000004385882	0.000004419684	-5.701%	10,858,613,351,129	-4.240%
2025-12-10	0.000004843030	0.000005057465	0.000004659448	0.000004686875	-3.214%	10,214,458,794,975	-9.699%
2025-12-09	0.000004818716	0.000005036842	0.000004555098	0.000004842527	+0.538%	9,693,701,926,976	-12.602%
2025-12-08	0.000004431396	0.000004878231	0.000004338444	0.000004816602	+8.692%	9,084,884,986,916	-12.131%
2025-12-07	0.000004409600	0.000004600000	0.000004298400	0.000004431437	+0.511%	4,487,327,794,894	-4.494%
2025-12-06	0.000004527026	0.000004528686	0.000004315951	0.000004408913	-2.609%	5,428,945,758,019	-4.006%
2025-12-05	0.000004917793	0.000004917793	0.000004500439	0.000004527026	-7.872%	6,643,938,867,976	-6.511%
2025-12-04	0.000004702222	0.000004933333	0.000004670049	0.000004913837	+4.508%	9,514,215,632,280	-13.870%
2025-12-03	0.000004454764	0.000004797324	0.000004423528	0.000004701859	+5.547%	13,801,707,585,739	-9.987%
2025-12-02	0.000004019797	0.000004458382	0.000003961138	0.000004454768	+10.836%	12,531,532,492,556	-4.994%
2025-12-01	0.000004594916	0.000004699193	0.000003970113	0.000004019254	-12.491%	11,390,490,674,303	+5.300%
2025-11-30	0.000004598127	0.000004683817	0.000004512232	0.000004592981	-0.076%	5,789,239,119,979	-7.853%
2025-11-29	0.000004787380	0.000004787380	0.000004533716	0.000004596472	-3.957%	6,855,262,933,403	-7.923%
2025-11-28	0.000004706545	0.000004896587	0.000004589779	0.000004785854	+1.739%	7,548,535,036,736	-11.567%
2025-11-27	0.000004469272	0.000004757262	0.000004466970	0.000004704048	+5.283%	8,988,556,233,824	-10.029%
2025-11-26	0.000004419593	0.000004648216	0.000004401880	0.000004467992	+1.095%	8,956,460,870,421	-5.275%
2025-11-25	0.000004298680	0.000004659778	0.000004298084	0.000004419593	+2.855%	10,191,530,287,655	-4.238%
2025-11-24	0.000004206992	0.000004378519	0.000004105591	0.000004296924	+2.151%	7,922,030,656,303	-1.504%
2025-11-23	0.000004047003	0.000004239290	0.000004041475	0.000004206433	+3.938%	6,555,865,590,749	+0.615%
2025-11-22	0.000004167107	0.000004316065	0.000003957075	0.000004047078	-2.899%	13,164,781,519,056	+4.576%
2025-11-21	0.000004831986	0.000004844761	0.000004008501	0.000004167891	-13.752%	17,514,255,497,854	+1.545%
2025-11-20	0.000004683277	0.000004962326	0.000004458987	0.000004832468	+3.152%	9,926,157,461,725	-12.420%
2025-11-19	0.000004867106	0.000004948371	0.000004670583	0.000004684823	-3.734%	6,831,923,400,672	-9.660%
2025-11-18	0.000004842037	0.000004942340	0.000004612447	0.000004866525	+0.498%	11,334,359,357,051	-13.033%
2025-11-17	0.000004780065	0.000005068421	0.000004682079	0.000004842393	+1.291%	8,584,115,118,351	-12.599%
2025-11-16	0.000005027383	0.000005123601	0.000004755813	0.000004780663	-4.913%	5,573,182,665,744	-11.471%
2025-11-15	0.000005206864	0.000005243528	0.000004787557	0.000005027666	-3.441%	9,030,527,131,668	-15.820%
2025-11-14	0.000005822012	0.000005843131	0.000005084425	0.000005206817	-10.590%	13,063,239,832,189	-18.716%
2025-11-13	0.000005832506	0.000005986458	0.000005655172	0.000005823559	-0.170%	4,257,203,097,622	-27.325%
2025-11-12	0.000005955419	0.000006096873	0.000005796276	0.000005833473	-2.063%	2,330,280,140,589	-27.448%
2025-11-11	0.000006130729	0.000006351213	0.000005926586	0.000005956333	-2.821%	3,508,517,630,033	-28.945%
2025-11-10	0.000006093428	0.000006268094	0.000006012214	0.000006129208	+0.582%	3,539,025,478,392	-30.949%
2025-11-09	0.000005997149	0.000006141930	0.000005837669	0.000006093731	+1.650%	2,520,717,278,086	-30.547%
2025-11-08	0.000005765422	0.000006363067	0.000005746030	0.000005994839	+4.012%	5,741,294,740,655	-29.401%
2025-11-07	0.000005397826	0.000005814892	0.000005277367	0.000005763594	+6.773%	5,489,943,000,488	-26.569%
2025-11-06	0.000005744896	0.000005815900	0.000005361519	0.000005397996	-6.021%	3,694,613,652,908	-21.595%
2025-11-05	0.000005666600	0.000005753219	0.000005214285	0.000005743803	+1.401%	7,465,171,429,228	-26.316%
2025-11-04	0.000005748378	0.000005969240	0.000005476110	0.000005664467	-1.443%	11,405,581,823,576	-25.284%
2025-11-03	0.000006565067	0.000006719817	0.000005507655	0.000005747399	-12.455%	7,558,437,963,137	-26.362%
2025-11-02	0.000006690000	0.000006754439	0.000006555555	0.000006565067	-1.721%	2,102,759,170,619	-35.533%
2025-11-01	0.000006577103	0.000006717731	0.000006412996	0.000006680000	+1.517%	3,496,033,425,089	-36.642%
2025-10-31	0.000006453849	0.000006656337	0.000006261340	0.000006580207	+1.932%	6,034,133,404,672	-35.682%
2025-10-30	0.000006955114	0.000007234014	0.000006427149	0.000006455493	-7.169%	9,442,572,840,931	-34.439%
2025-10-29	0.000007184052	0.000007279704	0.000006830203	0.000006953991	-3.219%	5,147,171,867,802	-39.139%
2025-10-28	0.000007214699	0.000007353676	0.000007057037	0.000007185296	-0.374%	4,088,805,026,634	-41.098%
2025-10-27	0.000007325026	0.000007462730	0.000007119220	0.000007212269	-1.534%	6,044,856,039,285	-41.318%
2025-10-26	0.000007160991	0.000007407600	0.000007023926	0.000007324650	+2.358%	4,056,523,812,547	-42.219%
2025-10-25	0.000007037055	0.000007209044	0.000006997364	0.000007155932	+1.689%	3,222,159,464,042	-40.856%
2025-10-24	0.000006909565	0.000007245390	0.000006818429	0.000007037050	+1.881%	6,315,944,011,938	-39.857%
2025-10-23	0.000006845011	0.000006935208	0.000006467441	0.000006907159	+0.941%	6,635,496,735,341	-38.726%
2025-10-22	0.000007306512	0.000007376629	0.000006670519	0.000006842793	-6.350%	7,275,199,377,283	-38.150%
2025-10-21	0.000007169011	0.000007336621	0.000006832472	0.000007306765	+1.922%	6,462,854,032,353	-42.077%
2025-10-20	0.000007030038	0.000007315630	0.000006838068	0.000007169010	+1.992%	6,519,042,965,145	-40.964%
2025-10-19	0.000006739307	0.000007108325	0.000006655094	0.000007028983	+4.322%	4,751,857,897,229	-39.788%
2025-10-18	0.000006689451	0.000006846066	0.000006617814	0.000006737763	+0.789%	5,281,151,154,583	-37.186%
2025-10-17	0.000006952730	0.000007115606	0.000006297283	0.000006684988	-3.834%	11,980,079,512,707	-36.690%
2025-10-16	0.000007195200	0.000007307816	0.000006861497	0.000006951474	-3.343%	6,070,151,014,783	-39.117%
2025-10-15	0.000007443105	0.000007657445	0.000007145202	0.000007191882	-3.370%	5,536,853,488,214	-41.152%
2025-10-14	0.000007763153	0.000007976190	0.000007061888	0.000007442734	-4.105%	7,890,461,706,325	-43.135%
2025-10-13	0.000007276949	0.000007843621	0.000007263868	0.000007761355	+6.688%	8,075,977,451,326	-45.470%
2025-10-12	0.000007099502	0.000007323141	0.000006499999	0.000007274830	+2.511%	6,170,986,353,079	-41.823%
2025-10-11	0.000008775851	0.000008885217	0.000004642700	0.000007096605	-19.131%	14,874,351,639,917	-40.362%
2025-10-10	0.000009098858	0.000009391665	0.000008676923	0.000008775479	-3.544%	6,882,457,850,414	-51.771%
2025-10-09	0.000009329395	0.000009746317	0.000009009224	0.000009097889	-2.469%	5,965,744,156,931	-53.481%
2025-10-08	0.000009586551	0.000009693666	0.000009238583	0.000009328168	-2.694%	7,885,191,426,692	-54.629%
2025-10-07	0.000010280055	0.000010364109	0.000009556627	0.000009586397	-6.748%	7,628,292,452,811	-55.851%
2025-10-06	0.000010008191	0.000010303012	0.000009671869	0.000010280080	+2.728%	6,426,694,513,503	-58.830%
2025-10-05	0.000009656812	0.000010186473	0.000009561538	0.000010007114	+3.655%	5,611,377,725,310	-57.707%
2025-10-04	0.000010252616	0.000010394735	0.000009641564	0.000009654273	-5.826%	7,158,869,062,189	-56.161%
2025-10-03	0.000009995342	0.000010330280	0.000009843656	0.000010251482	+2.575%	6,157,916,404,219	-58.715%
2025-10-02	0.000009667480	0.000010188888	0.000009641949	0.000009994133	+3.380%	6,246,753,849,405	-57.652%
2025-10-01	0.000009056439	0.000009755680	0.000009008254	0.000009667354	+6.761%	6,309,985,731,951	-56.221%
2025-09-30	0.000009310516	0.000009508825	0.000008963496	0.000009055175	-2.720%	5,937,578,160,322	-53.261%
2025-09-29	0.000009176576	0.000009468085	0.000009092829	0.000009308347	+1.456%	5,556,451,895,186	-54.532%
2025-09-28	0.000009335923	0.000009341369	0.000009036245	0.000009174734	-1.707%	2,394,548,686,871	-53.870%
2025-09-27	0.000009245588	0.000009462535	0.000009207990	0.000009334048	+0.971%	2,808,379,766,857	-54.658%
2025-09-26	0.000009385767	0.000009418799	0.000008860559	0.000009244300	-1.496%	6,924,507,408,498	-54.217%
2025-09-25	0.000009698962	0.000009735262	0.000009180649	0.000009384680	-3.240%	4,274,640,865,051	-54.902%
2025-09-24	0.000009699652	0.000009848726	0.000009329545	0.000009698962	+0.034%	3,414,333,882,251	-56.363%
2025-09-23	0.000009606470	0.000009798610	0.000009421396	0.000009695619	+0.917%	3,350,814,669,329	-56.348%
2025-09-22	0.000010551791	0.000010588858	0.000009352087	0.000009607496	-8.940%	6,206,002,908,917	-55.948%
2025-09-21	0.000010796260	0.000010828946	0.000010431901	0.000010550726	-2.274%	2,995,818,004,756	-59.886%
2025-09-20	0.000010835972	0.000010913496	0.000010550741	0.000010796271	-0.347%	3,607,778,772,639	-60.799%
2025-09-19	0.000011531041	0.000011638727	0.000010722087	0.000010833905	-6.046%	5,287,144,193,326	-60.935%
2025-09-18	0.000010842455	0.000011651186	0.000010717685	0.000011531046	+6.332%	7,951,978,767,443	-63.297%
2025-09-17	0.000010896599	0.000011188144	0.000010736663	0.000010844395	-0.479%	5,864,816,914,830	-60.973%
2025-09-16	0.000010674715	0.000010907893	0.000010564461	0.000010896590	+2.083%	5,257,389,952,250	-61.160%
2025-09-15	0.000011175765	0.000011756085	0.000010582679	0.000010674211	-4.488%	6,460,970,499,025	-60.350%
2025-09-14	0.000012070743	0.000012177340	0.000011134158	0.000011175765	-7.398%	6,869,964,987,971	-62.130%
2025-09-13	0.000010530793	0.000012692268	0.000010496266	0.000012068623	+14.603%	10,818,746,395,293	-64.931%
2025-09-12	0.000010413424	0.000010805184	0.000010400000	0.000010530800	+1.143%	4,842,017,370,768	-59.810%
2025-09-11	0.000010550998	0.000010699998	0.000010318260	0.000010411837	-1.319%	4,925,459,236,389	-59.351%
2025-09-10	0.000010213657	0.000010676503	0.000010166054	0.000010551002	+3.394%	3,690,212,414,028	-59.887%
2025-09-09	0.000010314103	0.000010833559	0.000010124835	0.000010204674	-1.071%	5,322,829,198,390	-58.526%
2025-09-08	0.000009898523	0.000010358558	0.000009757531	0.000010315186	+4.228%	3,695,265,314,626	-58.970%
2025-09-07	0.000009595271	0.000009944475	0.000009542434	0.000009896708	+3.134%	1,993,939,381,030	-57.235%
2025-09-06	0.000009607819	0.000009823075	0.000009570306	0.000009595945	-0.129%	2,364,541,580,642	-55.895%
2025-09-05	0.000009469918	0.000009888888	0.000009373036	0.000009608358	+1.469%	3,286,126,983,325	-55.952%
2025-09-04	0.000009904436	0.000010032288	0.000009413771	0.000009469255	-4.375%	2,786,759,400,215	-55.305%
2025-09-03	0.000009530627	0.000009977007	0.000009530627	0.000009902535	+3.913%	3,226,024,837,547	-57.261%
2025-09-02	0.000009557229	0.000009798830	0.000009142434	0.000009529648	-0.281%	4,980,095,608,176	-55.588%
2025-09-01	0.000009867880	0.000009951245	0.000009374991	0.000009556502	-3.146%	3,826,745,166,982	-55.713%
2025-08-31	0.000009859299	0.000010007598	0.000009760739	0.000009866948	+0.082%	2,019,402,636,562	-57.106%
2025-08-30	0.000009667310	0.000010057971	0.000009494940	0.000009858899	+1.982%	3,595,899,345,199	-57.071%
2025-08-29	0.000010091809	0.000010259899	0.000009595854	0.000009667305	-4.209%	4,420,643,704,275	-56.221%
2025-08-28	0.000010165393	0.000010268148	0.000009951432	0.000010092050	-0.694%	3,590,161,218,124	-58.063%
2025-08-27	0.000009956768	0.000010297665	0.000009938594	0.000010162617	+2.085%	3,539,472,128,840	-58.354%
2025-08-26	0.000010136512	0.000010248257	0.000009570716	0.000009955076	-1.771%	6,111,271,087,218	-57.486%
2025-08-25	0.000010800989	0.000011480505	0.000010097274	0.000010134591	-6.149%	7,051,026,194,353	-58.239%
2025-08-24	0.000011284099	0.000011365269	0.000010680134	0.000010798580	-4.322%	3,407,291,630,960	-60.807%
2025-08-23	0.000010896501	0.000011695369	0.000010893593	0.000011286320	+3.594%	7,052,692,722,868	-62.501%
2025-08-22	0.000010246404	0.000010982351	0.000009812951	0.000010894794	+6.362%	4,137,297,413,943	-61.153%
2025-08-21	0.000010406786	0.000010763225	0.000010202401	0.000010243167	-1.560%	3,517,815,153,718	-58.682%
2025-08-20	0.000010428303	0.000010534756	0.000010026610	0.000010405514	-0.193%	3,855,804,019,099	-59.326%
2025-08-19	0.000010774985	0.000010870414	0.000010363636	0.000010425651	-3.215%	3,646,373,889,809	-59.405%
2025-08-18	0.000011460526	0.000011545452	0.000010556101	0.000010772022	-6.006%	4,357,295,675,649	-60.710%
2025-08-17	0.000011016665	0.000011460298	0.000010960932	0.000011460297	+4.043%	2,131,182,104,484	-63.070%
2025-08-16	0.000010678252	0.000011060065	0.000010523499	0.000011014913	+3.155%	3,390,133,839,656	-61.577%
2025-08-15	0.000011211171	0.000011279999	0.000010592105	0.000010677981	-4.761%	5,603,969,885,590	-60.364%
2025-08-14	0.000012127482	0.000012680000	0.000010967912	0.000011211743	-7.547%	7,155,589,885,980	-62.251%
2025-08-13	0.000011963611	0.000012500000	0.000011856271	0.000012126933	+1.365%	7,599,282,347,868	-65.100%
2025-08-12	0.000011732647	0.000012025903	0.000011072672	0.000011963610	+2.008%	3,600,037,925,934	-64.624%
2025-08-11	0.000011975849	0.000012428697	0.000011450000	0.000011728102	-2.071%	2,243,256,552,070	-63.913%
2025-08-10	0.000012322820	0.000012639993	0.000011790742	0.000011976118	-2.800%	2,256,098,247,916	-64.661%
2025-08-09	0.000011210177	0.000012648198	0.000011203467	0.000012321061	+9.950%	2,796,754,479,153	-65.650%
2025-08-08	0.000010886166	0.000011480136	0.000010590000	0.000011206031	+2.941%	2,395,094,496,231	-62.232%
2025-08-07	0.000010554241	0.000010998611	0.000010411290	0.000010885917	+3.150%	1,625,440,599,075	-61.121%
2025-08-06	0.000010114627	0.000010571427	0.000009963304	0.000010553445	+4.339%	1,687,542,051,835	-59.897%
2025-08-05	0.000010553245	0.000010823616	0.000010046739	0.000010114595	-4.160%	2,229,797,769,547	-58.157%
2025-08-04	0.000010457955	0.000010692984	0.000010346886	0.000010553641	+0.945%	1,419,411,995,934	-59.897%
2025-08-03	0.000010196633	0.000010539421	0.000009865766	0.000010454838	+2.544%	1,608,036,390,886	-59.518%
2025-08-02	0.000010646991	0.000010768238	0.000010044125	0.000010195502	-4.235%	2,277,422,561,973	-58.489%
2025-08-01	0.000011210266	0.000011425661	0.000010276841	0.000010646347	-5.036%	3,169,295,260,290	-60.247%
2025-07-31	0.000011396467	0.000011655740	0.000010708579	0.000011210967	-1.585%	2,137,722,835,145	-62.249%
2025-07-30	0.000011487300	0.000011613146	0.000011050000	0.000011391533	-0.824%	1,884,639,392,803	-62.847%
2025-07-29	0.000012299093	0.000012340008	0.000011402849	0.000011486151	-6.570%	2,619,002,084,431	-63.153%
2025-07-28	0.000012596402	0.000013134914	0.000012194572	0.000012293873	-2.389%	2,382,594,384,475	-65.574%
2025-07-27	0.000012617593	0.000012809614	0.000012345112	0.000012594709	-0.160%	1,181,736,841,493	-66.396%
2025-07-26	0.000011962595	0.000012741409	0.000011889578	0.000012614867	+5.458%	1,407,695,546,065	-66.450%
2025-07-25	0.000012864791	0.000012887873	0.000011732000	0.000011961954	-6.896%	3,089,480,801,458	-64.619%
2025-07-24	0.000013245070	0.000013245070	0.000011857082	0.000012847904	-3.011%	3,440,948,874,682	-67.059%
2025-07-23	0.000013789181	0.000014178134	0.000012867062	0.000013246770	-3.918%	2,839,334,938,924	-68.050%
2025-07-22	0.000014202409	0.000014740554	0.000013479664	0.000013786874	-2.926%	4,156,243,485,973	-69.302%
2025-07-21	0.000014208195	0.000014607457	0.000013700000	0.000014202425	-0.041%	3,677,815,572,511	-70.200%
2025-07-20	0.000013048622	0.000014208321	0.000012950101	0.000014208204	+8.928%	2,277,629,520,781	-70.212%
2025-07-19	0.000013301544	0.000013535271	0.000012653486	0.000013043716	-1.890%	2,869,439,692,960	-67.553%
2025-07-18	0.000013494021	0.000014316135	0.000012812882	0.000013295027	-1.503%	4,536,098,629,001	-68.166%
2025-07-17	0.000013202073	0.000014109020	0.000013049925	0.000013497954	+2.277%	4,045,999,934,602	-68.645%
2025-07-16	0.000012355781	0.000013496673	0.000012245889	0.000013197456	+6.779%	4,100,200,202,831	-67.931%
2025-07-15	0.000012230743	0.000012508878	0.000011663147	0.000012359629	+1.054%	3,918,838,998,523	-65.757%
2025-07-14	0.000012356887	0.000013364612	0.000012094853	0.000012230717	-1.031%	4,808,974,833,087	-65.396%
2025-07-13	0.000011961163	0.000012653666	0.000011883783	0.000012358124	+3.309%	2,657,639,371,171	-65.753%
2025-07-12	0.000012514521	0.000013269686	0.000011835824	0.000011962284	-4.389%	4,460,979,857,907	-64.620%
2025-07-11	0.000011025080	0.000013079704	0.000011007047	0.000012511353	+13.505%	7,139,373,710,832	-66.172%
2025-07-10	0.000010250485	0.000011348202	0.000010246168	0.000011022754	+7.549%	4,545,596,529,603	-61.604%
2025-07-09	0.000009982036	0.000010526315	0.000009917001	0.000010249046	+2.713%	2,959,400,653,547	-58.706%
2025-07-08	0.000009938248	0.000010151731	0.000009716192	0.000009978368	+0.459%	2,590,830,435,366	-57.585%
2025-07-07	0.000010022911	0.000010319999	0.000009829494	0.000009932823	-0.899%	2,676,631,938,330	-57.391%
2025-07-06	0.000009676331	0.000010188520	0.000009514548	0.000010022929	+3.593%	1,721,872,093,682	-57.774%
2025-07-05	0.000009544367	0.000009923647	0.000009435988	0.000009675277	+1.361%	1,986,904,528,657	-56.257%
2025-07-04	0.000009904534	0.000010269918	0.000009519100	0.000009545371	-3.628%	2,526,348,069,554	-55.661%
2025-07-03	0.000009698612	0.000010781250	0.000009669900	0.000009904728	+2.120%	5,001,223,674,923	-57.270%
2025-07-02	0.000009391919	0.000009775961	0.000009163073	0.000009699109	+3.282%	2,072,574,962,107	-56.364%
2025-07-01	0.000009846845	0.000009982657	0.000009351152	0.000009390886	-4.618%	2,470,581,601,919	-54.932%
2025-06-30	0.000009583959	0.000010482478	0.000009544184	0.000009845506	+2.723%	3,501,164,799,271	-57.013%
2025-06-29	0.000009419234	0.000009734815	0.000009355666	0.000009584515	+1.761%	1,662,214,831,263	-55.842%
2025-06-28	0.000009226497	0.000009433332	0.000008920000	0.000009418656	+2.131%	1,833,619,975,203	-55.065%
2025-06-27	0.000009269921	0.000009450648	0.000009000000	0.000009222135	-0.522%	2,459,052,435,380	-54.107%
2025-06-26	0.000009661869	0.000009748483	0.000009162653	0.000009270491	-4.046%	3,556,175,292,735	-54.347%
2025-06-25	0.000009940457	0.000010243769	0.000009630809	0.000009661399	-2.798%	3,039,183,387,001	-56.194%
2025-06-24	0.000008994753	0.000010294228	0.000008670574	0.000009939498	+10.537%	5,868,310,209,628	-57.419%
2025-06-23	0.000008667342	0.000009278696	0.000008303730	0.000008992032	+3.746%	4,596,753,829,157	-52.933%
2025-06-22	0.000009649639	0.000009752145	0.000008460756	0.000008667374	-10.168%	4,582,767,412,585	-51.170%
2025-06-21	0.000009986846	0.000010114529	0.000009461451	0.000009648466	-3.388%	2,816,901,468,189	-56.135%
2025-06-20	0.000010252736	0.000010514390	0.000009909090	0.000009986839	-2.579%	2,376,985,537,682	-57.621%
2025-06-19	0.000010067976	0.000010488564	0.000009959800	0.000010251190	+1.819%	2,829,612,268,534	-58.714%
2025-06-18	0.000009879841	0.000010307652	0.000009659006	0.000010068098	+1.919%	3,299,020,619,045	-57.963%
2025-06-17	0.000011248749	0.000011426964	0.000009704000	0.000009878512	-12.179%	4,251,968,264,581	-57.157%
2025-06-16	0.000011207183	0.000011559100	0.000010803691	0.000011248514	+0.400%	3,175,324,437,143	-62.375%
2025-06-15	0.000010961745	0.000011330538	0.000010691123	0.000011203707	+2.196%	2,380,928,637,982	-62.224%
2025-06-14	0.000010849509	0.000011310069	0.000010687582	0.000010963007	+1.063%	2,833,014,865,900	-61.395%
2025-06-13	0.000011929594	0.000012377787	0.000010447262	0.000010847714	-9.064%	5,463,213,058,107	-60.984%
2025-06-12	0.000013379876	0.000013446489	0.000011800000	0.000011928986	-10.847%	3,051,427,384,034	-64.521%
2025-06-11	0.000012761318	0.000013424615	0.000012533333	0.000013380302	+4.862%	3,152,548,212,518	-68.369%
2025-06-10	0.000011799737	0.000013614228	0.000011799427	0.000012759971	+8.141%	3,505,212,488,921	-66.832%
2025-06-09	0.000011573989	0.000012067978	0.000011397838	0.000011799341	+1.955%	2,261,219,697,712	-64.131%
2025-06-08	0.000011472501	0.000011760000	0.000011300001	0.000011573071	+0.876%	1,370,988,175,495	-63.430%
2025-06-07	0.000011312170	0.000011617627	0.000010960504	0.000011472611	+1.417%	1,962,941,374,187	-63.110%
2025-06-06	0.000011568659	0.000011607270	0.000010371005	0.000011312286	-2.192%	4,070,531,370,183	-62.587%
2025-06-05	0.000012576701	0.000012595017	0.000011394509	0.000011565867	-8.036%	2,445,674,192,630	-63.407%
2025-06-04	0.000012788745	0.000012803668	0.000012143967	0.000012576470	-1.660%	1,987,228,094,624	-66.348%
2025-06-03	0.000011776273	0.000012955761	0.000011661828	0.000012788748	+8.607%	3,620,095,858,149	-66.906%
2025-06-02	0.000011716465	0.000012038156	0.000011400001	0.000011775242	+0.488%	2,946,562,491,319	-64.058%
2025-06-01	0.000011579047	0.000011862407	0.000011283714	0.000011718025	+1.212%	2,709,889,170,114	-63.882%
2025-05-31	0.000012889215	0.000012940268	0.000010952456	0.000011577695	-10.143%	5,307,933,549,229	-63.444%
2025-05-30	0.000013738453	0.000013915500	0.000012559813	0.000012884552	-6.185%	4,713,985,762,914	-67.152%
2025-05-29	0.000013530993	0.000015105470	0.000013376600	0.000013734024	+1.513%	3,516,465,812,164	-69.184%
2025-05-28	0.000014013377	0.000014240916	0.000013400100	0.000013529328	-3.433%	3,723,823,187,589	-68.718%
2025-05-27	0.000014003799	0.000014319152	0.000013360000	0.000014010262	+0.059%	3,445,291,030,716	-69.791%
2025-05-26	0.000012916796	0.000014457810	0.000012760369	0.000014002037	+8.402%	4,090,768,894,146	-69.774%
2025-05-25	0.000013877173	0.000014081717	0.000012630891	0.000012916725	-6.926%	3,616,641,839,326	-67.234%
2025-05-24	0.000014788453	0.000015225157	0.000013555737	0.000013877891	-6.133%	3,985,277,405,741	-69.503%
2025-05-23	0.000014433020	0.000016310731	0.000014145519	0.000014784663	+2.496%	4,011,881,773,979	-71.374%
2025-05-22	0.000013937257	0.000014774454	0.000012810528	0.000014424649	+3.574%	5,542,893,265,348	-70.659%
2025-05-21	0.000012860095	0.000014125298	0.000012705292	0.000013926949	+8.296%	4,953,057,869,573	-69.611%
2025-05-20	0.000013180956	0.000013650000	0.000012632233	0.000012860095	-2.417%	3,751,143,042,090	-67.090%
2025-05-19	0.000014020548	0.000014242955	0.000012500000	0.000013178608	-6.005%	5,850,058,548,605	-67.885%
2025-05-18	0.000012406531	0.000014067030	0.000011961050	0.000014020538	+13.017%	3,918,312,496,179	-69.814%
2025-05-17	0.000013646789	0.000013762555	0.000012124746	0.000012405637	-9.067%	2,982,483,083,366	-65.884%
2025-05-16	0.000013621536	0.000014108837	0.000012679499	0.000013642654	+0.144%	3,857,876,706,777	-68.978%
2025-05-15	0.000013945312	0.000014149413	0.000012918225	0.000013623080	-2.309%	3,613,420,002,549	-68.933%
2025-05-14	0.000014186297	0.000015093439	0.000013646869	0.000013945104	-1.672%	4,465,395,249,328	-69.650%
2025-05-13	0.000013757703	0.000014300000	0.000012740012	0.000014182189	+3.086%	5,223,378,448,361	-70.158%
2025-05-12	0.000013302912	0.000015398732	0.000013041629	0.000013757611	+3.444%	6,635,126,555,187	-69.237%
2025-05-11	0.000012835741	0.000014053401	0.000012577600	0.000013299625	+3.632%	4,827,392,535,194	-68.177%
2025-05-10	0.000012529443	0.000013590000	0.000011947442	0.000012833485	+2.456%	6,090,924,756,206	-67.022%
2025-05-09	0.000009874126	0.000013952645	0.000009855459	0.000012525880	+26.855%	8,212,023,576,911	-66.212%
2025-05-08	0.000008094206	0.000010066390	0.000008023529	0.000009874160	+22.008%	4,678,693,797,791	-57.138%
2025-05-07	0.000007828150	0.000008209958	0.000007647496	0.000008093076	+3.413%	3,076,939,740,245	-47.705%
2025-05-06	0.000007872269	0.000008054964	0.000007587362	0.000007825972	-0.583%	3,157,547,390,898	-45.920%

.dark-mode .FXqdJ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FXqdJ4{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDTPEPE / Tether USDcrypto Huobi

PEPEUSDT
PEPE / Tether USD
crypto Huobi