Dark

PEPEUSDT
PEPE / Tether USD
crypto Huobi

Real-time

May 12, 2025 4:14:29 AM EDT

0.000014745285USDT+14.020%(+0.000001813100)5,728,715,120,862PEPE78,732,441USDT

0.000014743476Bid 0.000014744384Ask 0.000000000908Spread

Composite
0.000014745285 Binance
0.000014750000 OKX
0.000014753000 Huobi
0.000014745285 Bitfinex
0.000014630000 Binance.US
0.000014730000 HitBTC
0.000014434200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-12	0.000013616092	0.000014806776	0.000013572391	0.000014745285	+8.281%	2,174,041,015,115	0.000%
2025-05-11	0.000013687487	0.000014243214	0.000012751136	0.000013617660	-0.555%	4,808,920,521,570	+8.281%
2025-05-10	0.000012370283	0.000014053401	0.000012159171	0.000013693671	+10.698%	5,388,613,266,878	+7.680%
2025-05-09	0.000011109740	0.000013952645	0.000010638956	0.000012370298	+11.336%	6,605,517,596,253	+19.199%
2025-05-08	0.000008253430	0.000011771270	0.000008225824	0.000011110744	+34.614%	6,551,539,289,244	+32.712%
2025-05-07	0.000007991242	0.000008315304	0.000007941666	0.000008253784	+5.467%	2,970,740,604,582	+78.649%
2025-05-06	0.000007872269	0.000008054964	0.000007587362	0.000007825972	-0.583%	3,157,547,390,898	+88.415%
2025-05-05	0.000008149666	0.000008357257	0.000007815500	0.000007871900	-3.415%	3,431,012,496,701	+87.315%
2025-05-04	0.000008428859	0.000008428859	0.000008068952	0.000008150248	-3.272%	3,129,765,680,631	+80.918%
2025-05-03	0.000008737487	0.000008921155	0.000008313043	0.000008425920	-3.524%	2,793,322,264,093	+74.999%
2025-05-02	0.000008836539	0.000008945688	0.000008500000	0.000008733711	-1.169%	3,728,716,668,753	+68.832%
2025-05-01	0.000008709454	0.000009088888	0.000008607271	0.000008836978	+1.475%	3,350,627,369,142	+66.859%
2025-04-30	0.000008990842	0.000009150726	0.000008450972	0.000008708551	-3.130%	3,420,559,425,313	+69.320%
2025-04-29	0.000008641368	0.000009093311	0.000008556677	0.000008989934	+3.988%	1,842,533,730,513	+64.020%
2025-04-28	0.000008857289	0.000009195540	0.000008573332	0.000008645177	-2.377%	1,735,102,891,420	+70.561%
2025-04-27	0.000009204381	0.000009218749	0.000008728165	0.000008855650	-3.810%	1,238,906,398,933	+66.507%
2025-04-26	0.000008857519	0.000009800000	0.000008675188	0.000009206429	+3.934%	2,620,909,786,005	+60.163%
2025-04-25	0.000008656948	0.000009034769	0.000008496594	0.000008857974	+2.327%	2,391,780,238,812	+66.463%
2025-04-24	0.000008856519	0.000009037554	0.000008330000	0.000008656518	-2.258%	2,298,971,709,409	+70.337%
2025-04-23	0.000008427522	0.000009314534	0.000008327841	0.000008856529	+5.090%	5,288,532,901,301	+66.491%
2025-04-22	0.000007909049	0.000008539107	0.000007611812	0.000008427541	+6.699%	2,573,617,179,292	+74.965%
2025-04-21	0.000007450886	0.000008049265	0.000007402573	0.000007898447	+5.960%	2,309,581,003,360	+86.686%
2025-04-20	0.000007317823	0.000007600781	0.000007262700	0.000007454150	+1.866%	2,018,577,934,399	+97.813%
2025-04-19	0.000007193930	0.000007393333	0.000007164262	0.000007317623	+1.729%	1,492,347,489,154	+101.504%
2025-04-18	0.000007194020	0.000007441336	0.000007009189	0.000007193285	+0.085%	1,614,814,469,193	+104.987%
2025-04-17	0.000007163329	0.000007391502	0.000006931064	0.000007187144	+0.330%	2,860,162,149,547	+105.162%
2025-04-16	0.000007145429	0.000007302753	0.000006850000	0.000007163472	+0.386%	2,657,207,206,071	+105.840%
2025-04-15	0.000007359817	0.000007517577	0.000007046150	0.000007135897	-3.058%	2,665,706,116,419	+106.635%
2025-04-14	0.000007154945	0.000007766048	0.000007130000	0.000007361026	+2.875%	3,821,131,549,933	+100.316%
2025-04-13	0.000007259368	0.000007582260	0.000007118877	0.000007155318	-1.433%	2,512,064,914,180	+106.074%
2025-04-12	0.000006891406	0.000007314299	0.000006824576	0.000007259367	+5.339%	2,178,823,594,622	+103.121%
2025-04-11	0.000006524459	0.000006967032	0.000006491530	0.000006891425	+5.634%	2,260,062,232,637	+113.966%
2025-04-10	0.000006388974	0.000007126206	0.000006376344	0.000006523857	+2.111%	3,409,059,616,647	+126.021%
2025-04-09	0.000006189494	0.000006463712	0.000005784166	0.000006388989	+3.258%	4,277,800,879,243	+130.792%
2025-04-08	0.000006433524	0.000006640000	0.000006121729	0.000006187400	-3.826%	2,841,435,221,453	+138.311%
2025-04-07	0.000006839332	0.000006857869	0.000005710255	0.000006433522	-5.985%	7,310,475,303,542	+129.195%
2025-04-06	0.000006968808	0.000007131429	0.000006729869	0.000006843078	-1.815%	1,786,731,376,376	+115.477%
2025-04-05	0.000007071470	0.000007364716	0.000006930056	0.000006969580	-1.425%	2,646,848,475,550	+111.566%
2025-04-04	0.000006584629	0.000007205040	0.000006485304	0.000007070345	+7.376%	3,732,460,898,660	+108.551%
2025-04-03	0.000007815190	0.000008080443	0.000006386603	0.000006584649	-15.757%	3,004,869,077,322	+123.934%
2025-04-02	0.000007795343	0.000007966618	0.000007261103	0.000007816218	+0.339%	3,728,243,146,500	+88.650%
2025-04-01	0.000007204837	0.000007865832	0.000007041485	0.000007789843	+8.158%	2,912,232,927,244	+89.289%
2025-03-31	0.000007037987	0.000007314689	0.000006764657	0.000007202259	+2.334%	4,450,163,803,697	+104.731%
2025-03-30	0.000007296446	0.000007334172	0.000006907216	0.000007038002	-3.489%	2,987,962,129,052	+109.510%
2025-03-29	0.000007716548	0.000007888824	0.000007246399	0.000007292398	-5.503%	2,326,955,226,169	+102.201%
2025-03-28	0.000008509930	0.000008620452	0.000007654080	0.000007717109	-9.335%	2,985,347,731,972	+91.073%
2025-03-27	0.000008681221	0.000008807536	0.000008197368	0.000008511692	-1.999%	3,585,056,292,926	+73.236%
2025-03-26	0.000007997101	0.000009249538	0.000007912670	0.000008685323	+8.567%	3,158,918,455,180	+69.772%
2025-03-25	0.000007951354	0.000008181005	0.000007833893	0.000008000000	+0.616%	2,070,366,334,571	+84.316%
2025-03-24	0.000007274855	0.000007958333	0.000007150700	0.000007951019	+9.294%	6,151,366,409,377	+85.452%
2025-03-23	0.000007230001	0.000007378681	0.000007011971	0.000007274869	+0.621%	4,109,303,543,036	+102.688%
2025-03-22	0.000007204761	0.000007398648	0.000007137396	0.000007230000	+0.340%	2,634,256,842,497	+103.946%
2025-03-21	0.000007565479	0.000007879999	0.000007161407	0.000007205495	-4.790%	3,953,637,920,938	+104.639%
2025-03-20	0.000007426251	0.000007855181	0.000007138022	0.000007567997	+1.923%	4,622,680,862,554	+94.837%
2025-03-19	0.000006747942	0.000007550000	0.000006718575	0.000007425223	+10.040%	4,163,202,878,238	+98.584%
2025-03-18	0.000007116191	0.000007603030	0.000006730385	0.000006747773	-5.187%	4,654,985,945,036	+118.521%
2025-03-17	0.000006696399	0.000007193312	0.000006456300	0.000007116893	+6.279%	4,518,153,194,519	+107.187%
2025-03-16	0.000007165733	0.000007378562	0.000006610349	0.000006696401	-6.550%	2,343,120,363,387	+120.197%
2025-03-15	0.000007189082	0.000007253460	0.000006963266	0.000007165743	-0.318%	1,401,210,654,490	+105.775%
2025-03-14	0.000006882214	0.000007332180	0.000006507909	0.000007188623	+4.495%	5,683,299,545,768	+105.120%
2025-03-13	0.000006450305	0.000007442509	0.000006439402	0.000006879410	+6.643%	6,717,889,494,322	+114.339%
2025-03-12	0.000006002437	0.000006854006	0.000005985160	0.000006450866	+7.468%	6,938,241,721,848	+128.578%
2025-03-11	0.000006234279	0.000006269049	0.000005250886	0.000006002570	-3.714%	8,009,934,172,116	+145.650%
2025-03-10	0.000006123338	0.000006641291	0.000005720922	0.000006234101	+1.796%	7,106,755,215,341	+136.526%
2025-03-09	0.000006686846	0.000006836935	0.000006080500	0.000006124136	-8.416%	4,344,025,649,257	+140.773%
2025-03-08	0.000007212281	0.000007318368	0.000006633457	0.000006686922	-7.293%	5,210,357,930,508	+120.509%
2025-03-07	0.000007083224	0.000007357408	0.000006425460	0.000007212983	+1.876%	5,132,744,560,081	+104.427%
2025-03-06	0.000006947744	0.000007339733	0.000006815845	0.000007080165	+1.886%	4,834,302,156,323	+108.262%
2025-03-05	0.000006819889	0.000007352365	0.000006273143	0.000006949074	+1.922%	6,287,644,307,317	+112.191%
2025-03-04	0.000007985451	0.000008041699	0.000006577022	0.000006818009	-14.612%	6,313,777,736,542	+116.270%
2025-03-03	0.000007862536	0.000008943833	0.000007810524	0.000007984764	+1.548%	5,774,995,625,068	+84.668%
2025-03-02	0.000007463213	0.000007968447	0.000007425068	0.000007863045	+5.356%	3,807,675,186,711	+87.526%
2025-03-01	0.000007920067	0.000008009115	0.000007366884	0.000007463294	-5.759%	7,756,410,871,798	+97.571%
2025-02-28	0.000008420848	0.000008468998	0.000007254439	0.000007919352	-5.953%	8,411,855,639,674	+86.193%
2025-02-27	0.000008308751	0.000008597748	0.000007809557	0.000008420635	+1.393%	8,657,442,604,548	+75.109%
2025-02-26	0.000007934477	0.000008498631	0.000007860312	0.000008304907	+4.669%	8,645,604,976,640	+77.549%
2025-02-25	0.000008707298	0.000008798777	0.000007312371	0.000007934473	-8.872%	8,728,410,703,533	+85.838%
2025-02-24	0.000009225191	0.000009427259	0.000008572270	0.000008706948	-5.610%	5,980,088,845,993	+69.351%
2025-02-23	0.000009655219	0.000009814687	0.000009211518	0.000009224458	-4.480%	5,023,721,509,917	+59.850%
2025-02-22	0.000009605319	0.000009766600	0.000009043878	0.000009657140	+0.525%	7,849,286,419,558	+52.688%
2025-02-21	0.000009348538	0.000010144035	0.000009320001	0.000009606678	+2.740%	6,580,872,914,803	+53.490%
2025-02-20	0.000009313308	0.000009625360	0.000009229476	0.000009350515	+0.382%	5,982,998,319,762	+57.695%
2025-02-19	0.000009182873	0.000009560804	0.000008920886	0.000009314926	+1.439%	7,299,877,699,488	+58.297%
2025-02-18	0.000010127594	0.000010335703	0.000009140703	0.000009182792	-9.344%	6,683,876,063,132	+60.575%
2025-02-17	0.000009866773	0.000010664062	0.000009505596	0.000010129266	+2.662%	5,835,234,043,240	+45.571%
2025-02-16	0.000009957715	0.000010060482	0.000009722755	0.000009866634	-0.915%	5,291,779,186,489	+49.446%
2025-02-15	0.000010401392	0.000010742881	0.000009865955	0.000009957742	-4.279%	6,532,331,606,287	+48.079%
2025-02-14	0.000009710448	0.000010480005	0.000009442059	0.000010402903	+7.105%	6,735,709,678,023	+41.742%
2025-02-13	0.000009401163	0.000010266132	0.000009162162	0.000009712773	+3.323%	7,503,220,278,644	+51.813%
2025-02-12	0.000010013968	0.000010076923	0.000009060720	0.000009400441	-6.134%	7,258,382,989,901	+56.857%
2025-02-11	0.000009650213	0.000010591047	0.000009472803	0.000010014728	+3.777%	7,070,417,816,217	+47.236%
2025-02-10	0.000009595824	0.000009959557	0.000008922024	0.000009650197	+0.573%	6,644,586,698,363	+52.798%
2025-02-09	0.000009326703	0.000009848015	0.000009248676	0.000009595173	+2.890%	5,657,706,035,200	+53.674%
2025-02-08	0.000009436501	0.000009509089	0.000008453997	0.000009325697	-1.194%	7,816,211,249,766	+58.115%
2025-02-07	0.000009422759	0.000009831002	0.000008989704	0.000009438393	+0.152%	7,835,382,463,771	+56.227%
2025-02-06	0.000010199232	0.000010384594	0.000009370980	0.000009424062	-7.629%	5,372,524,459,350	+56.464%
2025-02-05	0.000010338289	0.000010691942	0.000009700936	0.000010202415	-1.250%	5,992,671,793,383	+44.527%
2025-02-04	0.000010158938	0.000011451634	0.000009657772	0.000010331570	+1.689%	8,034,554,793,213	+42.721%
2025-02-03	0.000011998345	0.000012006303	0.000007942099	0.000010159946	-15.320%	10,396,682,188,857	+45.132%
2025-02-02	0.000013311766	0.000013406150	0.000011738755	0.000011998061	-9.879%	4,127,068,397,714	+22.897%
2025-02-01	0.000014562962	0.000014764526	0.000013040211	0.000013313315	-8.586%	3,615,128,833,011	+10.756%
2025-01-31	0.000013151572	0.000014756622	0.000012747520	0.000014563692	+10.751%	3,424,967,989,699	+1.247%
2025-01-30	0.000012378363	0.000013489353	0.000011927319	0.000013149954	+6.275%	4,320,456,594,838	+12.132%
2025-01-29	0.000012754727	0.000012821282	0.000011334093	0.000012373574	-2.968%	4,449,464,394,159	+19.168%
2025-01-28	0.000012885078	0.000013365581	0.000012331300	0.000012752052	-0.984%	4,950,086,829,995	+15.631%
2025-01-27	0.000014900833	0.000015098572	0.000012115731	0.000012878778	-13.570%	4,833,165,552,202	+14.493%
2025-01-26	0.000015319771	0.000015390191	0.000014772582	0.000014900848	-2.737%	3,197,413,460,569	-1.044%
2025-01-25	0.000015733182	0.000015890918	0.000014601264	0.000015320163	-2.626%	3,515,891,135,230	-3.752%
2025-01-24	0.000015181190	0.000016162256	0.000014308582	0.000015733271	+3.678%	4,975,898,418,795	-6.280%
2025-01-23	0.000015505556	0.000015706482	0.000014572353	0.000015175160	-2.125%	3,836,976,806,757	-2.833%
2025-01-22	0.000015616584	0.000016357614	0.000015381780	0.000015504641	-0.714%	3,929,656,854,683	-4.898%
2025-01-21	0.000016115551	0.000016622186	0.000014730555	0.000015616193	-3.067%	6,011,270,826,240	-5.577%
2025-01-20	0.000017313683	0.000018026650	0.000015134265	0.000016110213	-6.954%	6,028,142,575,236	-8.472%
2025-01-19	0.000018721308	0.000018994260	0.000015232542	0.000017314255	-7.520%	4,396,654,036,264	-14.837%
2025-01-18	0.000019898062	0.000021010962	0.000018337113	0.000018722144	-5.920%	3,174,342,245,768	-21.241%
2025-01-17	0.000018363252	0.000020167517	0.000018012203	0.000019900291	+8.363%	2,987,010,125,737	-25.904%
2025-01-16	0.000018150993	0.000019239593	0.000017976267	0.000018364484	+1.186%	2,890,555,417,630	-19.708%
2025-01-15	0.000017323659	0.000018512562	0.000016869113	0.000018149171	+4.765%	2,138,093,596,933	-18.755%
2025-01-14	0.000016467504	0.000017628571	0.000015772161	0.000017323765	+5.213%	2,671,454,838,012	-14.884%
2025-01-13	0.000017948115	0.000018276221	0.000015623211	0.000016465460	-8.223%	1,817,568,875,892	-10.447%
2025-01-12	0.000017894569	0.000018471069	0.000017488530	0.000017940688	+0.257%	955,320,027,276	-17.811%
2025-01-11	0.000017375698	0.000018198180	0.000017125399	0.000017894658	+2.989%	2,001,584,287,827	-17.600%
2025-01-10	0.000017740539	0.000017924760	0.000016647221	0.000017375355	-2.051%	2,459,641,819,807	-15.137%
2025-01-09	0.000018142954	0.000018146543	0.000016700000	0.000017739130	-2.227%	2,481,123,521,631	-16.877%
2025-01-08	0.000019132699	0.000019264162	0.000017887372	0.000018143260	-5.172%	3,081,818,796,273	-18.729%
2025-01-07	0.000021156090	0.000021379206	0.000018850575	0.000019132749	-9.565%	2,010,540,306,785	-22.932%
2025-01-06	0.000020651706	0.000021252845	0.000020267422	0.000021156363	+2.460%	1,526,395,506,881	-30.303%
2025-01-05	0.000020683060	0.000021393923	0.000020354593	0.000020648327	-0.138%	1,279,882,364,753	-28.588%
2025-01-04	0.000021247772	0.000021895125	0.000020558423	0.000020676832	-2.670%	1,866,241,855,137	-28.687%
2025-01-03	0.000020442099	0.000021461264	0.000020020078	0.000021243986	+3.922%	1,812,911,922,735	-30.591%
2025-01-02	0.000019503786	0.000021156698	0.000019185499	0.000020442229	+4.832%	1,952,890,123,577	-27.869%
2025-01-01	0.000021074074	0.000021864576	0.000019074074	0.000019499914	-7.441%	1,697,273,728,922	-24.383%
2024-12-31	0.000017679409	0.000021394475	0.000017494032	0.000021067506	+19.145%	2,388,050,379,971	-30.009%
2024-12-30	0.000018403467	0.000018970690	0.000017466288	0.000017682251	-3.907%	2,046,415,148,960	-16.610%
2024-12-29	0.000018480528	0.000019179935	0.000018316151	0.000018401096	-0.430%	1,425,076,209,924	-19.867%
2024-12-28	0.000017704916	0.000018777777	0.000017461293	0.000018480528	+4.423%	2,028,189,685,595	-20.212%
2024-12-27	0.000017317977	0.000018289473	0.000017029188	0.000017697805	+2.199%	2,368,104,944,671	-16.683%
2024-12-26	0.000018740740	0.000018804667	0.000017171717	0.000017316995	-7.593%	2,246,707,245,224	-14.851%
2024-12-25	0.000019285675	0.000019528727	0.000018476156	0.000018739916	-2.818%	2,378,237,095,437	-21.316%
2024-12-24	0.000017427761	0.000019479137	0.000017410958	0.000019283359	+10.646%	2,623,790,181,406	-23.534%
2024-12-23	0.000017464488	0.000018435318	0.000017207370	0.000017427991	-0.167%	2,609,710,334,524	-15.393%
2024-12-22	0.000017908219	0.000018325305	0.000016681808	0.000017457076	-2.524%	2,873,838,878,934	-15.534%
2024-12-21	0.000016356866	0.000019724757	0.000016236021	0.000017909081	+9.490%	4,285,738,057,916	-17.666%
2024-12-20	0.000018755987	0.000019360908	0.000014431608	0.000016356866	-12.802%	5,100,955,255,592	-9.853%
2024-12-19	0.000021323854	0.000021864406	0.000017934961	0.000018758406	-12.016%	3,982,934,053,321	-21.394%
2024-12-18	0.000022798734	0.000023248683	0.000021166735	0.000021320137	-6.461%	2,818,760,495,332	-30.839%
2024-12-17	0.000023176345	0.000024604647	0.000022610000	0.000022792808	-1.651%	2,735,694,118,413	-35.307%
2024-12-16	0.000023758733	0.000024700000	0.000022838984	0.000023175339	-2.452%	2,166,734,354,024	-36.375%
2024-12-15	0.000023563182	0.000023911867	0.000022592794	0.000023757882	+0.780%	1,874,588,941,234	-37.935%
2024-12-14	0.000023958093	0.000024975175	0.000023320306	0.000023573992	-1.630%	2,184,008,773,033	-37.451%
2024-12-13	0.000024318461	0.000024851578	0.000023081766	0.000023964604	-1.455%	2,644,840,718,627	-38.471%
2024-12-12	0.000024733318	0.000025726000	0.000024149164	0.000024318392	-1.687%	2,555,578,575,459	-39.366%
2024-12-11	0.000022689358	0.000025306032	0.000021620951	0.000024735723	+8.987%	3,411,169,617,139	-40.389%
2024-12-10	0.000026920195	0.000028368778	0.000022260465	0.000022696133	-15.675%	4,015,949,169,942	-35.032%
2024-12-09	0.000025425530	0.000027510000	0.000024372920	0.000026915050	+5.866%	2,692,698,777,661	-45.215%
2024-12-08	0.000022679765	0.000026923408	0.000022578410	0.000025423769	+12.107%	2,522,533,008,834	-42.002%
2024-12-07	0.000021468571	0.000022915931	0.000021110001	0.000022678179	+5.634%	3,058,984,428,572	-34.980%
2024-12-06	0.000021953781	0.000022250677	0.000020358820	0.000021468646	-2.179%	3,873,787,790,539	-31.317%
2024-12-05	0.000021519220	0.000022878928	0.000020200000	0.000021946976	+2.006%	3,973,346,742,343	-32.814%
2024-12-04	0.000019656292	0.000022064915	0.000019345304	0.000021515280	+9.471%	3,901,422,245,305	-31.466%
2024-12-03	0.000020649026	0.000021062345	0.000018887621	0.000019653946	-4.823%	4,265,729,938,349	-24.975%
2024-12-02	0.000022841324	0.000023295934	0.000019578571	0.000020649906	-9.594%	3,329,122,468,760	-28.594%
2024-12-01	0.000020424686	0.000022970839	0.000020065668	0.000022841324	+11.839%	2,687,112,942,464	-35.445%
2024-11-30	0.000020672084	0.000021634745	0.000020086600	0.000020423411	-1.180%	2,623,037,840,716	-27.802%
2024-11-29	0.000019044256	0.000020967969	0.000019038758	0.000020667306	+8.569%	2,571,664,279,126	-28.654%
2024-11-28	0.000019507797	0.000020319189	0.000018955763	0.000019036074	-2.373%	3,077,151,111,127	-22.540%
2024-11-27	0.000017760562	0.000019673369	0.000017380538	0.000019498735	+9.842%	3,240,229,034,737	-24.378%
2024-11-26	0.000019524262	0.000019876738	0.000017305101	0.000017751589	-9.074%	3,655,401,629,086	-16.935%
2024-11-25	0.000019191435	0.000020737058	0.000018805778	0.000019523049	+1.714%	3,218,212,131,255	-24.472%
2024-11-24	0.000021692227	0.000021724852	0.000019067175	0.000019194006	-11.490%	3,481,655,561,624	-23.178%
2024-11-23	0.000020543351	0.000022328102	0.000019727272	0.000021685732	+5.567%	3,399,195,019,857	-32.005%
2024-11-22	0.000020246358	0.000021828263	0.000019947069	0.000020542232	+1.456%	3,358,911,028,464	-28.220%
2024-11-21	0.000019967580	0.000021676563	0.000018050254	0.000020247459	+1.402%	3,223,526,183,246	-27.175%
2024-11-20	0.000020189487	0.000021211252	0.000018716610	0.000019967543	-1.090%	2,939,026,477,136	-26.154%
2024-11-19	0.000021306221	0.000021336708	0.000019643186	0.000020187667	-5.251%	3,113,092,677,093	-26.959%
2024-11-18	0.000021481536	0.000022755000	0.000020402000	0.000021306452	-0.783%	2,841,062,196,893	-30.794%
2024-11-17	0.000021006606	0.000022014384	0.000019439684	0.000021474560	+2.242%	2,773,393,076,442	-31.336%
2024-11-16	0.000020366344	0.000024003622	0.000020260557	0.000021003627	+3.130%	3,161,507,387,649	-29.796%
2024-11-15	0.000020745420	0.000023424579	0.000018809467	0.000020366255	-1.864%	4,178,185,280,035	-27.599%
2024-11-14	0.000019298961	0.000025813128	0.000017693037	0.000020753092	+7.455%	6,374,745,356,597	-28.949%
2024-11-13	0.000012784238	0.000019930891	0.000012349758	0.000019313247	+51.115%	8,331,665,437,593	-23.652%
2024-11-12	0.000012436763	0.000014872532	0.000012294737	0.000012780532	+2.784%	7,384,127,329,432	+15.373%
2024-11-11	0.000012536801	0.000013126157	0.000011406765	0.000012434353	-0.784%	6,875,413,780,971	+18.585%
2024-11-10	0.000010779017	0.000012831487	0.000010527726	0.000012532587	+16.266%	5,894,822,334,381	+17.656%
2024-11-09	0.000010786018	0.000011469167	0.000010276268	0.000010779226	-0.056%	5,283,599,511,244	+36.794%
2024-11-08	0.000010519455	0.000011480000	0.000010300000	0.000010785225	+2.526%	5,586,443,959,658	+36.717%
2024-11-07	0.000009243845	0.000010973149	0.000009202465	0.000010519461	+13.810%	6,719,278,532,101	+40.171%
2024-11-06	0.000008525811	0.000009670000	0.000008368929	0.000009242986	+8.424%	7,426,036,872,979	+59.529%
2024-11-05	0.000008133260	0.000008639304	0.000007713322	0.000008524831	+4.827%	5,682,931,279,266	+72.969%
2024-11-04	0.000008066145	0.000008375213	0.000007875550	0.000008132288	+0.777%	5,251,736,951,611	+81.318%
2024-11-03	0.000008695536	0.000008772425	0.000007883011	0.000008069620	-7.197%	3,998,203,592,183	+82.726%
2024-11-02	0.000008952325	0.000009110563	0.000008583670	0.000008695422	-2.859%	5,018,933,475,446	+69.575%
2024-11-01	0.000009308880	0.000009345945	0.000008842105	0.000008951328	-3.843%	5,298,170,492,088	+64.727%
2024-10-31	0.000009598557	0.000009912835	0.000009231579	0.000009309077	-3.005%	4,922,726,455,632	+58.397%
2024-10-30	0.000009750196	0.000010111928	0.000009269172	0.000009597471	-1.578%	5,540,570,417,641	+53.637%
2024-10-29	0.000008697179	0.000009765470	0.000008580170	0.000009751395	+12.106%	5,258,190,338,557	+51.212%
2024-10-28	0.000009124589	0.000009284206	0.000008659600	0.000008698381	-4.669%	4,769,194,586,480	+69.518%
2024-10-27	0.000008874677	0.000009169099	0.000008835587	0.000009124356	+2.825%	3,416,783,679,423	+61.604%
2024-10-26	0.000009460138	0.000009492067	0.000008412630	0.000008873641	-6.192%	6,012,193,482,684	+66.170%
2024-10-25	0.000009864525	0.000010076128	0.000009413513	0.000009459326	-4.118%	4,249,957,048,747	+55.881%
2024-10-24	0.000009791086	0.000010080843	0.000009417060	0.000009865641	+0.856%	4,715,428,339,603	+49.461%
2024-10-23	0.000010073735	0.000010150390	0.000009659585	0.000009781930	-2.907%	4,032,931,311,218	+50.740%
2024-10-22	0.000010254436	0.000010350000	0.000009864042	0.000010074789	-1.752%	4,418,686,969,143	+46.358%
2024-10-21	0.000010447729	0.000010890686	0.000010120001	0.000010254414	-1.854%	4,486,128,728,043	+43.795%
2024-10-20	0.000010506614	0.000010568042	0.000010112333	0.000010448089	-0.573%	2,711,162,301,407	+41.129%
2024-10-19	0.000010479100	0.000010934209	0.000010353957	0.000010508323	+0.279%	3,747,110,932,669	+40.320%
2024-10-18	0.000010114996	0.000010558500	0.000009639715	0.000010479105	+3.599%	4,133,169,645,733	+40.711%
2024-10-17	0.000010344783	0.000010603762	0.000009952117	0.000010115111	-2.221%	4,395,745,788,707	+45.775%
2024-10-16	0.000010332183	0.000010655555	0.000010052025	0.000010344825	+0.150%	5,305,291,968,511	+42.538%
2024-10-15	0.000010683538	0.000011161392	0.000010026514	0.000010329305	-3.306%	4,993,176,180,068	+42.752%
2024-10-14	0.000009441112	0.000010764037	0.000009371523	0.000010682450	+13.158%	4,024,911,425,973	+38.033%
2024-10-13	0.000009976782	0.000010067115	0.000009391032	0.000009440295	-5.364%	2,808,288,074,566	+56.195%
2024-10-12	0.000009887832	0.000010234042	0.000009685527	0.000009975389	+0.936%	3,780,804,940,687	+47.817%
2024-10-11	0.000009177682	0.000009949364	0.000008814003	0.000009882866	+7.646%	4,400,923,891,286	+49.200%
2024-10-10	0.000009484732	0.000009490940	0.000008983796	0.000009180903	-3.198%	4,637,608,003,881	+60.608%
2024-10-09	0.000009442776	0.000009859742	0.000009188193	0.000009484169	+0.439%	4,520,412,538,631	+55.473%
2024-10-08	0.000010402329	0.000010667643	0.000009320705	0.000009442732	-9.221%	4,933,987,184,473	+56.155%
2024-10-07	0.000009985292	0.000010812872	0.000009877285	0.000010401874	+4.182%	4,002,340,942,649	+41.756%
2024-10-06	0.000009485555	0.000010019918	0.000009149044	0.000009984294	+5.254%	2,839,694,106,023	+47.685%
2024-10-05	0.000009238825	0.000009600000	0.000009151438	0.000009485933	+2.676%	4,313,223,826,428	+55.444%
2024-10-04	0.000008662651	0.000009319338	0.000008353752	0.000009238680	+6.634%	5,400,552,493,224	+59.604%
2024-10-03	0.000009796270	0.000010009309	0.000008403328	0.000008663877	-11.577%	5,628,315,064,382	+70.193%
2024-10-02	0.000010680802	0.000010914331	0.000009294158	0.000009798237	-8.270%	7,380,073,313,296	+50.489%
2024-10-01	0.000010702202	0.000011445720	0.000010081623	0.000010681552	-0.181%	5,084,631,031,766	+38.044%
2024-09-30	0.000011177535	0.000011654795	0.000010593655	0.000010700914	-4.272%	4,228,687,008,489	+37.795%
2024-09-29	0.000011002280	0.000011957000	0.000010893900	0.000011178481	+1.587%	3,303,953,470,082	+31.908%
2024-09-28	0.000010719360	0.000011561373	0.000010469072	0.000011003853	+2.671%	4,826,022,739,004	+34.001%
2024-09-27	0.000009244632	0.000010938760	0.000009226922	0.000010717567	+15.964%	5,939,930,461,639	+37.581%
2024-09-26	0.000008462613	0.000009294797	0.000008217750	0.000009242121	+9.199%	5,901,258,312,977	+59.544%
2024-09-25	0.000008366191	0.000008786440	0.000008317042	0.000008463552	+1.176%	5,857,697,404,216	+74.221%
2024-09-24	0.000008162003	0.000008690019	0.000007933771	0.000008365156	+2.466%	5,523,181,428,596	+76.270%
2024-09-23	0.000007921410	0.000008336232	0.000007735797	0.000008163871	+3.032%	5,466,970,385,922	+80.616%
2024-09-22	0.000008243177	0.000008474725	0.000007886818	0.000007923604	-3.878%	4,420,658,753,054	+86.093%
2024-09-21	0.000008191206	0.000008352141	0.000007971428	0.000008243317	+0.660%	5,384,619,007,800	+78.876%
2024-09-20	0.000007886405	0.000008501595	0.000007716000	0.000008189244	+3.847%	6,746,580,420,981	+80.057%
2024-09-19	0.000007045828	0.000008078790	0.000006993250	0.000007885903	+11.925%	7,396,245,689,608	+86.983%
2024-09-18	0.000007546232	0.000007589430	0.000007019098	0.000007045672	-6.636%	6,363,188,375,586	+109.281%
2024-09-17	0.000007212998	0.000007641943	0.000007094724	0.000007546452	+4.628%	5,848,176,641,012	+95.394%
2024-09-16	0.000007721281	0.000007741695	0.000007062580	0.000007212618	-6.614%	5,937,323,253,489	+104.437%
2024-09-15	0.000007750398	0.000007828078	0.000007591400	0.000007723470	-0.344%	3,932,045,368,291	+90.915%
2024-09-14	0.000007647973	0.000008052923	0.000007607129	0.000007750167	+1.329%	5,985,237,291,882	+90.258%
2024-09-13	0.000007259619	0.000007684210	0.000007249777	0.000007648533	+5.363%	6,325,266,017,999	+92.786%
2024-09-12	0.000007122708	0.000007495587	0.000007117310	0.000007259207	+1.878%	7,275,404,880,391	+103.125%
2024-09-11	0.000007355487	0.000007555555	0.000006973859	0.000007125416	-3.116%	7,032,068,861,604	+106.939%
2024-09-10	0.000007067364	0.000007594521	0.000007062535	0.000007354556	+4.076%	7,269,782,514,809	+100.492%
2024-09-09	0.000006821608	0.000007402120	0.000006751135	0.000007066542	+3.565%	6,846,823,451,149	+108.663%
2024-09-08	0.000006969092	0.000007020142	0.000006690117	0.000006823265	-2.111%	5,585,484,960,199	+116.103%
2024-09-07	0.000007005789	0.000007031225	0.000006333333	0.000006970403	-0.500%	9,290,423,027,777	+111.541%
2024-09-06	0.000007151622	0.000007268821	0.000006889638	0.000007005454	-2.032%	7,633,836,497,172	+110.483%
2024-09-05	0.000007411471	0.000007520745	0.000007088294	0.000007150742	-3.575%	7,627,147,924,192	+106.206%
2024-09-04	0.000007290746	0.000007430604	0.000006847759	0.000007415852	+1.718%	8,183,711,287,958	+98.835%
2024-09-03	0.000007521382	0.000007759074	0.000007269431	0.000007290599	-3.061%	6,408,270,444,963	+102.251%
2024-09-02	0.000007513728	0.000007594300	0.000007065921	0.000007520825	+0.102%	6,863,864,950,951	+96.059%
2024-09-01	0.000007709910	0.000007711687	0.000007233000	0.000007513190	-2.561%	4,611,169,535,864	+96.259%
2024-08-31	0.000007413118	0.000007877114	0.000007342105	0.000007710642	+4.053%	6,267,099,850,276	+91.233%
2024-08-30	0.000008078095	0.000008150353	0.000007366167	0.000007410330	-8.269%	6,935,943,070,155	+98.983%
2024-08-29	0.000007718406	0.000008205035	0.000007345755	0.000008078311	+4.659%	7,676,885,429,920	+82.529%
2024-08-28	0.000008319451	0.000008454284	0.000007468936	0.000007718689	-7.241%	8,829,603,486,259	+91.034%
2024-08-27	0.000008812854	0.000008877791	0.000008146242	0.000008321269	-5.603%	7,278,821,745,397	+77.200%
2024-08-26	0.000009093765	0.000009350871	0.000008750676	0.000008815182	-3.064%	6,277,382,056,667	+67.271%
2024-08-25	0.000009192917	0.000009845906	0.000008685241	0.000009093841	-1.079%	6,261,992,815,116	+62.146%
2024-08-24	0.000008232895	0.000009347575	0.000008126783	0.000009193038	+11.651%	7,232,129,438,758	+60.396%
2024-08-23	0.000007886688	0.000008491209	0.000007877611	0.000008233709	+4.387%	6,028,703,965,909	+79.084%
2024-08-22	0.000007664994	0.000008080967	0.000007632693	0.000007887641	+2.909%	6,555,460,312,027	+86.942%
2024-08-21	0.000007754729	0.000007872339	0.000007499500	0.000007664704	-1.152%	6,531,885,361,512	+92.379%
2024-08-20	0.000007365562	0.000008285401	0.000007302577	0.000007754048	+5.275%	6,945,699,898,269	+90.162%
2024-08-19	0.000007533654	0.000007625054	0.000007158040	0.000007365482	-2.243%	7,644,390,297,436	+100.194%
2024-08-18	0.000007316131	0.000007706615	0.000007304380	0.000007534467	+2.984%	6,532,201,912,485	+95.704%
2024-08-17	0.000007006782	0.000007440384	0.000006880438	0.000007316132	+4.388%	7,998,429,192,125	+101.545%
2024-08-16	0.000008022654	0.000008054203	0.000006919146	0.000007008618	-12.644%	9,608,476,169,812	+110.388%
2024-08-15	0.000008091973	0.000008114274	0.000007739085	0.000008023084	-0.851%	8,640,492,962,647	+83.786%
2024-08-14	0.000008042940	0.000008468700	0.000007919662	0.000008091986	+0.615%	8,086,668,542,364	+82.221%
2024-08-13	0.000008257798	0.000008373118	0.000007889196	0.000008042546	-2.605%	8,971,875,986,555	+83.341%
2024-08-12	0.000008038875	0.000008495477	0.000007648931	0.000008257661	+2.718%	9,092,288,767,651	+78.565%
2024-08-11	0.000008365303	0.000008784188	0.000007994053	0.000008039161	-3.899%	8,482,680,446,060	+83.418%
2024-08-10	0.000008352814	0.000008700000	0.000008264058	0.000008365328	+0.160%	9,439,732,446,899	+76.267%
2024-08-09	0.000008132848	0.000008989216	0.000008094775	0.000008351991	+2.707%	12,416,583,344,274	+76.548%
2024-08-08	0.000007794948	0.000008263289	0.000007186294	0.000008131840	+4.313%	7,715,690,893,434	+81.328%
2024-08-07	0.000007890235	0.000008381196	0.000007582975	0.000007795582	-1.180%	13,818,014,249,064	+89.149%
2024-08-06	0.000007180893	0.000008181811	0.000006973133	0.000007888657	+9.828%	19,886,773,723,296	+86.918%
2024-08-05	0.000007991679	0.000008538134	0.000005861835	0.000007182722	-10.130%	19,259,308,428,562	+105.288%
2024-08-04	0.000008934515	0.000008992143	0.000007964350	0.000007992322	-10.564%	10,892,801,393,144	+84.493%
2024-08-03	0.000009797786	0.000009980019	0.000008879229	0.000008936331	-8.813%	10,569,055,865,167	+65.004%
2024-08-02	0.000010160470	0.000010649603	0.000009466510	0.000009800002	-3.557%	9,722,591,872,119	+50.462%
2024-08-01	0.000011460252	0.000011583837	0.000009942564	0.000010161415	-11.333%	8,643,446,140,228	+45.111%
2024-07-31	0.000011588223	0.000011646980	0.000011040122	0.000011460227	-1.131%	7,335,674,294,566	+28.665%
2024-07-30	0.000011870562	0.000012076241	0.000011413567	0.000011591339	-2.365%	7,943,296,098,332	+27.210%
2024-07-29	0.000011709821	0.000012415107	0.000011544699	0.000011872114	+1.385%	6,622,993,150,057	+24.201%
2024-07-28	0.000012085309	0.000012160310	0.000011583898	0.000011709879	-3.109%	7,512,311,175,881	+25.922%
2024-07-27	0.000011943158	0.000012485937	0.000011858376	0.000012085666	+1.189%	7,034,217,860,498	+22.006%
2024-07-26	0.000011765320	0.000012059753	0.000010836408	0.000011943679	+1.501%	8,562,210,271,157	+23.457%
2024-07-25	0.000012571233	0.000012755079	0.000011214170	0.000011767043	-6.396%	8,068,662,421,774	+25.310%
2024-07-24	0.000011997651	0.000013144149	0.000011669643	0.000012571124	+4.735%	7,968,800,606,456	+17.295%
2024-07-23	0.000012150518	0.000012367271	0.000011607135	0.000012002795	-1.218%	7,631,160,051,513	+22.849%
2024-07-22	0.000012164622	0.000012735634	0.000011574326	0.000012150793	-0.126%	7,398,636,459,103	+21.352%
2024-07-21	0.000012295600	0.000012531393	0.000011787134	0.000012166138	-1.054%	6,022,457,635,754	+21.199%
2024-07-20	0.000011963428	0.000013054669	0.000011917152	0.000012295704	+2.764%	7,124,231,833,251	+19.922%
2024-07-19	0.000011545559	0.000012113880	0.000011225595	0.000011965047	+3.630%	7,752,656,780,332	+23.236%
2024-07-18	0.000011874020	0.000012224576	0.000011515300	0.000011545876	-2.746%	7,810,824,703,472	+27.710%
2024-07-17	0.000012291671	0.000012885897	0.000011715020	0.000011871933	-3.426%	8,153,266,275,242	+24.203%
2024-07-16	0.000009705041	0.000012684210	0.000009625607	0.000012293053	+26.687%	9,199,847,934,735	+19.948%
2024-07-15	0.000008717274	0.000009859108	0.000008674915	0.000009703467	+11.321%	9,032,177,360,941	+51.959%
2024-07-14	0.000008652601	0.000009169256	0.000008458928	0.000008716632	+0.737%	8,732,421,192,949	+69.163%
2024-07-13	0.000008889050	0.000008939767	0.000008517041	0.000008652876	-2.659%	8,886,241,182,204	+70.409%
2024-07-12	0.000009153559	0.000009230132	0.000008277295	0.000008889269	-2.900%	10,190,422,218,771	+65.877%
2024-07-11	0.000009292057	0.000009773217	0.000008992796	0.000009154775	-1.482%	9,320,053,252,997	+61.067%
2024-07-10	0.000009058676	0.000009440816	0.000008763467	0.000009292472	+2.581%	9,440,437,024,203	+58.680%
2024-07-09	0.000008874155	0.000009579843	0.000008754106	0.000009058672	+2.150%	10,503,951,453,781	+62.775%
2024-07-08	0.000008877457	0.000009282627	0.000007751668	0.000008867999	-0.103%	10,468,426,083,957	+66.275%
2024-07-07	0.000009227255	0.000009907894	0.000008718477	0.000008877161	-3.784%	8,476,743,039,045	+66.104%
2024-07-06	0.000008790714	0.000009337966	0.000008679832	0.000009226294	+4.958%	10,789,708,500,649	+59.818%
2024-07-05	0.000009549902	0.000009690000	0.000007628081	0.000008790442	-7.938%	13,328,138,906,886	+67.742%
2024-07-04	0.000010285555	0.000010376746	0.000009020870	0.000009548435	-7.162%	10,262,157,248,843	+54.426%
2024-07-03	0.000011146492	0.000011387463	0.000010113164	0.000010285100	-7.728%	8,152,188,354,637	+43.365%
2024-07-02	0.000011480494	0.000011725423	0.000011034358	0.000011146484	-2.925%	2,160,924,468,816	+32.286%
2024-07-01	0.000011459148	0.000012180582	0.000011272416	0.000011482390	+0.183%	367,882,756,652	+28.417%
2024-06-30	0.000011734978	0.000011747113	0.000010826581	0.000011461436	-2.313%	284,907,947,051	+28.651%
2024-06-29	0.000012366540	0.000012419228	0.000011380815	0.000011732860	-5.142%	364,882,400,690	+25.675%
2024-06-28	0.000012338117	0.000012650000	0.000012092902	0.000012368908	+0.261%	315,903,954,652	+19.213%
2024-06-27	0.000012478959	0.000012737890	0.000012115884	0.000012336700	-1.166%	436,914,110,287	+19.524%
2024-06-26	0.000012720891	0.000013476899	0.000012313200	0.000012482193	-1.876%	705,469,487,810	+18.131%
2024-06-25	0.000010637673	0.000012865880	0.000010574355	0.000012720890	+19.562%	776,829,333,171	+15.914%
2024-06-24	0.000011230555	0.000011700000	0.000010000005	0.000010639605	-5.262%	680,429,815,667	+38.589%
2024-06-23	0.000011513372	0.000011843085	0.000011172926	0.000011230554	-2.475%	288,778,984,141	+31.296%
2024-06-22	0.000011316356	0.000011745933	0.000011120478	0.000011515616	+1.815%	394,912,809,517	+28.046%
2024-06-21	0.000011238330	0.000011594545	0.000010559111	0.000011310383	+0.653%	647,187,811,635	+30.369%
2024-06-20	0.000011266557	0.000012262504	0.000011096249	0.000011236988	-0.275%	657,959,206,704	+31.221%
2024-06-19	0.000010540937	0.000011866506	0.000010144032	0.000011267985	+6.951%	849,988,262,749	+30.860%
2024-06-18	0.000011208188	0.000011812432	0.000009801879	0.000010535699	-5.998%	1,591,630,856,718	+39.955%
2024-06-17	0.000012033525	0.000012455194	0.000011184208	0.000011207980	-6.860%	3,921,488,267,692	+31.561%
2024-06-16	0.000012134142	0.000012260519	0.000011450136	0.000012033537	-0.830%	3,446,375,087,740	+22.535%
2024-06-15	0.000011477365	0.000012280855	0.000010580999	0.000012134218	+5.753%	2,899,369,432,174	+21.518%
2024-06-14	0.000011870099	0.000012271687	0.000011352800	0.000011474091	-3.338%	4,403,004,390,585	+28.509%
2024-06-13	0.000013640115	0.000013748000	0.000011735593	0.000011870334	-12.946%	4,903,787,226,883	+24.220%
2024-06-12	0.000012056765	0.000013894300	0.000012003900	0.000013635613	+13.079%	7,283,706,767,419	+8.138%
2024-06-11	0.000012967271	0.000013016368	0.000011460438	0.000012058431	-7.011%	8,557,742,142,371	+22.282%
2024-06-10	0.000012586323	0.000013117447	0.000012240185	0.000012967653	+3.034%	6,474,728,754,378	+13.708%
2024-06-09	0.000012554791	0.000012750000	0.000011857233	0.000012585841	+0.240%	6,668,129,591,036	+17.158%
2024-06-08	0.000014086308	0.000014102603	0.000011286280	0.000012555702	-10.835%	9,092,083,869,229	+17.439%
2024-06-07	0.000014608688	0.000014662472	0.000013540998	0.000014081438	-3.609%	6,521,333,674,720	+4.714%
2024-06-06	0.000014378058	0.000015203839	0.000014205768	0.000014608675	+1.601%	6,685,499,762,052	+0.935%
2024-06-05	0.000014651376	0.000015081516	0.000014007503	0.000014378530	-1.863%	6,944,836,263,170	+2.551%
2024-06-04	0.000015115684	0.000015162235	0.000013984600	0.000014651468	-3.038%	6,404,195,409,673	+0.640%
2024-06-03	0.000014802587	0.000015504448	0.000013919646	0.000015110535	+2.108%	6,381,508,621,943	-2.417%
2024-06-02	0.000015455793	0.000015566208	0.000014355555	0.000014798640	-4.260%	4,768,610,080,936	-0.361%
2024-06-01	0.000014798303	0.000015759676	0.000014347694	0.000015457067	+4.461%	5,662,988,313,570	-4.605%
2024-05-31	0.000014351605	0.000015805583	0.000014184904	0.000014796937	+3.178%	3,148,475,746,888	-0.349%
2024-05-30	0.000014715684	0.000015214801	0.000013177038	0.000014341116	-2.509%	1,706,292,158,631	+2.818%
2024-05-29	0.000015984570	0.000016554700	0.000014666888	0.000014710234	-7.941%	1,215,017,018,582	+0.238%
2024-05-28	0.000017024525	0.000017117785	0.000015624000	0.000015979139	-6.090%	1,129,725,955,209	-7.722%
2024-05-27	0.000015744398	0.000017244081	0.000015627124	0.000017015319	+8.018%	1,089,284,020,698	-13.341%
2024-05-26	0.000015094197	0.000016345297	0.000014642270	0.000015752370	+4.347%	768,130,415,018	-6.393%
2024-05-25	0.000014230270	0.000015851063	0.000013821436	0.000015096082	+6.082%	982,105,501,302	-2.324%
2024-05-24	0.000013686105	0.000015763999	0.000012819942	0.000014230523	+3.978%	1,513,682,112,486	+3.617%
2024-05-23	0.000013752900	0.000014745998	0.000013153158	0.000013686105	-0.601%	1,308,593,022,826	+7.739%
2024-05-22	0.000012218018	0.000014321849	0.000012190581	0.000013768829	+12.684%	1,719,470,119,433	+7.092%
2024-05-21	0.000009431335	0.000012857284	0.000009410000	0.000012219018	+29.560%	1,983,632,461,104	+20.675%
2024-05-20	0.000009104193	0.000009534489	0.000008899000	0.000009431147	+3.620%	976,689,048,656	+56.347%
2024-05-19	0.000009429374	0.000009607371	0.000008928637	0.000009101645	-3.461%	970,114,297,156	+62.007%
2024-05-18	0.000010207685	0.000010454067	0.000009175475	0.000009427952	-7.577%	1,134,376,186,079	+56.400%
2024-05-17	0.000009728083	0.000010420000	0.000009661113	0.000010200837	+4.842%	1,608,491,526,947	+44.550%
2024-05-16	0.000010304773	0.000010800000	0.000009615162	0.000009729707	-5.437%	1,733,223,316,258	+51.549%
2024-05-15	0.000010401786	0.000011601099	0.000010133534	0.000010289076	-1.087%	2,088,070,446,248	+43.310%
2024-05-14	0.000009738743	0.000011470450	0.000009660070	0.000010402115	+6.839%	2,859,468,472,644	+41.753%
2024-05-13	0.000008879165	0.000009882588	0.000008307561	0.000009736283	+9.665%	2,177,858,986,387	+51.447%
2024-05-12	0.000008682759	0.000008944126	0.000008446584	0.000008878174	+2.254%	1,456,459,945,362	+66.085%
2024-05-11	0.000008322815	0.000008950000	0.000008199000	0.000008682480	+4.226%	2,135,656,338,134	+69.828%
2024-05-10	0.000008422443	0.000008810000	0.000008162500	0.000008330400	-1.060%	2,156,945,743,662	+77.006%
2024-05-09	0.000007974362	0.000008491356	0.000007621446	0.000008419613	+5.588%	2,185,449,592,826	+75.130%
2024-05-08	0.000008210882	0.000008292585	0.000007751550	0.000007974005	-2.896%	2,138,523,488,048	+84.917%

.dark-mode .Zn9MqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zn9MqB{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDTPEPE / Tether USDcrypto Huobi

PEPEUSDT
PEPE / Tether USD
crypto Huobi