Dark

PEPEUSDT
PEPE / Tether USD
crypto Huobi

Real-time

Dec 14, 2025 12:04:00 PM EST

0.000004220474USDT-3.678%(-0.000000161176)4,464,193,344,5870

0.000004219954Bid 0.000004220671Ask 0.000000000717Spread

Composite
0.000004219000 Huobi
0.000004220474 Binance
0.000004230000 OKX
0.000004219000 Bitfinex
0.000004190000 Binance.US
0.000004220000 HitBTC
0.000000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-14	0.000004383347	0.000004407297	0.000004172368	0.000004220474	-3.678%	4,464,193,344,587	0.000%
2025-12-13	0.000004333062	0.000004444444	0.000004329815	0.000004381650	+1.589%	4,232,959,556,006	-3.678%
2025-12-12	0.000004418042	0.000004697773	0.000004290670	0.000004313117	-2.411%	8,299,784,846,605	-2.148%
2025-12-11	0.000004687923	0.000004951527	0.000004385882	0.000004419684	-5.701%	10,858,613,351,129	-4.507%
2025-12-10	0.000004843030	0.000005057465	0.000004659448	0.000004686875	-3.214%	10,214,458,794,975	-9.951%
2025-12-09	0.000004818716	0.000005036842	0.000004555098	0.000004842527	+0.538%	9,693,701,926,976	-12.846%
2025-12-08	0.000004431396	0.000004878231	0.000004338444	0.000004816602	+8.692%	9,084,884,986,916	-12.377%
2025-12-07	0.000004409600	0.000004600000	0.000004298400	0.000004431437	+0.511%	4,487,327,794,894	-4.761%
2025-12-06	0.000004527026	0.000004528686	0.000004315951	0.000004408913	-2.609%	5,428,945,758,019	-4.274%
2025-12-05	0.000004917793	0.000004917793	0.000004500439	0.000004527026	-7.872%	6,643,938,867,976	-6.772%
2025-12-04	0.000004702222	0.000004933333	0.000004670049	0.000004913837	+4.508%	9,514,215,632,280	-14.110%
2025-12-03	0.000004454764	0.000004797324	0.000004423528	0.000004701859	+5.547%	13,801,707,585,739	-10.238%
2025-12-02	0.000004019797	0.000004458382	0.000003961138	0.000004454768	+10.836%	12,531,532,492,556	-5.259%
2025-12-01	0.000004594916	0.000004699193	0.000003970113	0.000004019254	-12.491%	11,390,490,674,303	+5.006%
2025-11-30	0.000004598127	0.000004683817	0.000004512232	0.000004592981	-0.076%	5,789,239,119,979	-8.110%
2025-11-29	0.000004787380	0.000004787380	0.000004533716	0.000004596472	-3.957%	6,855,262,933,403	-8.180%
2025-11-28	0.000004706545	0.000004896587	0.000004589779	0.000004785854	+1.739%	7,548,535,036,736	-11.814%
2025-11-27	0.000004469272	0.000004757262	0.000004466970	0.000004704048	+5.283%	8,988,556,233,824	-10.280%
2025-11-26	0.000004419593	0.000004648216	0.000004401880	0.000004467992	+1.095%	8,956,460,870,421	-5.540%
2025-11-25	0.000004298680	0.000004659778	0.000004298084	0.000004419593	+2.855%	10,191,530,287,655	-4.505%
2025-11-24	0.000004206992	0.000004378519	0.000004105591	0.000004296924	+2.151%	7,922,030,656,303	-1.779%
2025-11-23	0.000004047003	0.000004239290	0.000004041475	0.000004206433	+3.938%	6,555,865,590,749	+0.334%
2025-11-22	0.000004167107	0.000004316065	0.000003957075	0.000004047078	-2.899%	13,164,781,519,056	+4.284%
2025-11-21	0.000004831986	0.000004844761	0.000004008501	0.000004167891	-13.752%	17,514,255,497,854	+1.262%
2025-11-20	0.000004683277	0.000004962326	0.000004458987	0.000004832468	+3.152%	9,926,157,461,725	-12.664%
2025-11-19	0.000004867106	0.000004948371	0.000004670583	0.000004684823	-3.734%	6,831,923,400,672	-9.912%
2025-11-18	0.000004842037	0.000004942340	0.000004612447	0.000004866525	+0.498%	11,334,359,357,051	-13.275%
2025-11-17	0.000004780065	0.000005068421	0.000004682079	0.000004842393	+1.291%	8,584,115,118,351	-12.843%
2025-11-16	0.000005027383	0.000005123601	0.000004755813	0.000004780663	-4.913%	5,573,182,665,744	-11.718%
2025-11-15	0.000005206864	0.000005243528	0.000004787557	0.000005027666	-3.441%	9,030,527,131,668	-16.055%
2025-11-14	0.000005822012	0.000005843131	0.000005084425	0.000005206817	-10.590%	13,063,239,832,189	-18.943%
2025-11-13	0.000005832506	0.000005986458	0.000005655172	0.000005823559	-0.170%	4,257,203,097,622	-27.528%
2025-11-12	0.000005955419	0.000006096873	0.000005796276	0.000005833473	-2.063%	2,330,280,140,589	-27.651%
2025-11-11	0.000006130729	0.000006351213	0.000005926586	0.000005956333	-2.821%	3,508,517,630,033	-29.143%
2025-11-10	0.000006093428	0.000006268094	0.000006012214	0.000006129208	+0.582%	3,539,025,478,392	-31.142%
2025-11-09	0.000005997149	0.000006141930	0.000005837669	0.000006093731	+1.650%	2,520,717,278,086	-30.741%
2025-11-08	0.000005765422	0.000006363067	0.000005746030	0.000005994839	+4.012%	5,741,294,740,655	-29.598%
2025-11-07	0.000005397826	0.000005814892	0.000005277367	0.000005763594	+6.773%	5,489,943,000,488	-26.774%
2025-11-06	0.000005744896	0.000005815900	0.000005361519	0.000005397996	-6.021%	3,694,613,652,908	-21.814%
2025-11-05	0.000005666600	0.000005753219	0.000005214285	0.000005743803	+1.401%	7,465,171,429,228	-26.521%
2025-11-04	0.000005748378	0.000005969240	0.000005476110	0.000005664467	-1.443%	11,405,581,823,576	-25.492%
2025-11-03	0.000006565067	0.000006719817	0.000005507655	0.000005747399	-12.455%	7,558,437,963,137	-26.567%
2025-11-02	0.000006690000	0.000006754439	0.000006555555	0.000006565067	-1.721%	2,102,759,170,619	-35.713%
2025-11-01	0.000006577103	0.000006717731	0.000006412996	0.000006680000	+1.517%	3,496,033,425,089	-36.819%
2025-10-31	0.000006453849	0.000006656337	0.000006261340	0.000006580207	+1.932%	6,034,133,404,672	-35.861%
2025-10-30	0.000006955114	0.000007234014	0.000006427149	0.000006455493	-7.169%	9,442,572,840,931	-34.622%
2025-10-29	0.000007184052	0.000007279704	0.000006830203	0.000006953991	-3.219%	5,147,171,867,802	-39.309%
2025-10-28	0.000007214699	0.000007353676	0.000007057037	0.000007185296	-0.374%	4,088,805,026,634	-41.262%
2025-10-27	0.000007325026	0.000007462730	0.000007119220	0.000007212269	-1.534%	6,044,856,039,285	-41.482%
2025-10-26	0.000007160991	0.000007407600	0.000007023926	0.000007324650	+2.358%	4,056,523,812,547	-42.380%
2025-10-25	0.000007037055	0.000007209044	0.000006997364	0.000007155932	+1.689%	3,222,159,464,042	-41.021%
2025-10-24	0.000006909565	0.000007245390	0.000006818429	0.000007037050	+1.881%	6,315,944,011,938	-40.025%
2025-10-23	0.000006845011	0.000006935208	0.000006467441	0.000006907159	+0.941%	6,635,496,735,341	-38.897%
2025-10-22	0.000007306512	0.000007376629	0.000006670519	0.000006842793	-6.350%	7,275,199,377,283	-38.322%
2025-10-21	0.000007169011	0.000007336621	0.000006832472	0.000007306765	+1.922%	6,462,854,032,353	-42.239%
2025-10-20	0.000007030038	0.000007315630	0.000006838068	0.000007169010	+1.992%	6,519,042,965,145	-41.129%
2025-10-19	0.000006739307	0.000007108325	0.000006655094	0.000007028983	+4.322%	4,751,857,897,229	-39.956%
2025-10-18	0.000006689451	0.000006846066	0.000006617814	0.000006737763	+0.789%	5,281,151,154,583	-37.361%
2025-10-17	0.000006952730	0.000007115606	0.000006297283	0.000006684988	-3.834%	11,980,079,512,707	-36.866%
2025-10-16	0.000007195200	0.000007307816	0.000006861497	0.000006951474	-3.343%	6,070,151,014,783	-39.287%
2025-10-15	0.000007443105	0.000007657445	0.000007145202	0.000007191882	-3.370%	5,536,853,488,214	-41.316%
2025-10-14	0.000007763153	0.000007976190	0.000007061888	0.000007442734	-4.105%	7,890,461,706,325	-43.294%
2025-10-13	0.000007276949	0.000007843621	0.000007263868	0.000007761355	+6.688%	8,075,977,451,326	-45.622%
2025-10-12	0.000007099502	0.000007323141	0.000006499999	0.000007274830	+2.511%	6,170,986,353,079	-41.985%
2025-10-11	0.000008775851	0.000008885217	0.000004642700	0.000007096605	-19.131%	14,874,351,639,917	-40.528%
2025-10-10	0.000009098858	0.000009391665	0.000008676923	0.000008775479	-3.544%	6,882,457,850,414	-51.906%
2025-10-09	0.000009329395	0.000009746317	0.000009009224	0.000009097889	-2.469%	5,965,744,156,931	-53.610%
2025-10-08	0.000009586551	0.000009693666	0.000009238583	0.000009328168	-2.694%	7,885,191,426,692	-54.756%
2025-10-07	0.000010280055	0.000010364109	0.000009556627	0.000009586397	-6.748%	7,628,292,452,811	-55.974%
2025-10-06	0.000010008191	0.000010303012	0.000009671869	0.000010280080	+2.728%	6,426,694,513,503	-58.945%
2025-10-05	0.000009656812	0.000010186473	0.000009561538	0.000010007114	+3.655%	5,611,377,725,310	-57.825%
2025-10-04	0.000010252616	0.000010394735	0.000009641564	0.000009654273	-5.826%	7,158,869,062,189	-56.284%
2025-10-03	0.000009995342	0.000010330280	0.000009843656	0.000010251482	+2.575%	6,157,916,404,219	-58.831%
2025-10-02	0.000009667480	0.000010188888	0.000009641949	0.000009994133	+3.380%	6,246,753,849,405	-57.770%
2025-10-01	0.000009056439	0.000009755680	0.000009008254	0.000009667354	+6.761%	6,309,985,731,951	-56.343%
2025-09-30	0.000009310516	0.000009508825	0.000008963496	0.000009055175	-2.720%	5,937,578,160,322	-53.392%
2025-09-29	0.000009176576	0.000009468085	0.000009092829	0.000009308347	+1.456%	5,556,451,895,186	-54.659%
2025-09-28	0.000009335923	0.000009341369	0.000009036245	0.000009174734	-1.707%	2,394,548,686,871	-53.999%
2025-09-27	0.000009245588	0.000009462535	0.000009207990	0.000009334048	+0.971%	2,808,379,766,857	-54.784%
2025-09-26	0.000009385767	0.000009418799	0.000008860559	0.000009244300	-1.496%	6,924,507,408,498	-54.345%
2025-09-25	0.000009698962	0.000009735262	0.000009180649	0.000009384680	-3.240%	4,274,640,865,051	-55.028%
2025-09-24	0.000009699652	0.000009848726	0.000009329545	0.000009698962	+0.034%	3,414,333,882,251	-56.485%
2025-09-23	0.000009606470	0.000009798610	0.000009421396	0.000009695619	+0.917%	3,350,814,669,329	-56.470%
2025-09-22	0.000010551791	0.000010588858	0.000009352087	0.000009607496	-8.940%	6,206,002,908,917	-56.071%
2025-09-21	0.000010796260	0.000010828946	0.000010431901	0.000010550726	-2.274%	2,995,818,004,756	-59.998%
2025-09-20	0.000010835972	0.000010913496	0.000010550741	0.000010796271	-0.347%	3,607,778,772,639	-60.908%
2025-09-19	0.000011531041	0.000011638727	0.000010722087	0.000010833905	-6.046%	5,287,144,193,326	-61.044%
2025-09-18	0.000010842455	0.000011651186	0.000010717685	0.000011531046	+6.332%	7,951,978,767,443	-63.399%
2025-09-17	0.000010896599	0.000011188144	0.000010736663	0.000010844395	-0.479%	5,864,816,914,830	-61.082%
2025-09-16	0.000010674715	0.000010907893	0.000010564461	0.000010896590	+2.083%	5,257,389,952,250	-61.268%
2025-09-15	0.000011175765	0.000011756085	0.000010582679	0.000010674211	-4.488%	6,460,970,499,025	-60.461%
2025-09-14	0.000012070743	0.000012177340	0.000011134158	0.000011175765	-7.398%	6,869,964,987,971	-62.235%
2025-09-13	0.000010530793	0.000012692268	0.000010496266	0.000012068623	+14.603%	10,818,746,395,293	-65.029%
2025-09-12	0.000010413424	0.000010805184	0.000010400000	0.000010530800	+1.143%	4,842,017,370,768	-59.923%
2025-09-11	0.000010550998	0.000010699998	0.000010318260	0.000010411837	-1.319%	4,925,459,236,389	-59.465%
2025-09-10	0.000010213657	0.000010676503	0.000010166054	0.000010551002	+3.394%	3,690,212,414,028	-59.999%
2025-09-09	0.000010314103	0.000010833559	0.000010124835	0.000010204674	-1.071%	5,322,829,198,390	-58.642%
2025-09-08	0.000009898523	0.000010358558	0.000009757531	0.000010315186	+4.228%	3,695,265,314,626	-59.085%
2025-09-07	0.000009595271	0.000009944475	0.000009542434	0.000009896708	+3.134%	1,993,939,381,030	-57.355%
2025-09-06	0.000009607819	0.000009823075	0.000009570306	0.000009595945	-0.129%	2,364,541,580,642	-56.018%
2025-09-05	0.000009469918	0.000009888888	0.000009373036	0.000009608358	+1.469%	3,286,126,983,325	-56.075%
2025-09-04	0.000009904436	0.000010032288	0.000009413771	0.000009469255	-4.375%	2,786,759,400,215	-55.430%
2025-09-03	0.000009530627	0.000009977007	0.000009530627	0.000009902535	+3.913%	3,226,024,837,547	-57.380%
2025-09-02	0.000009557229	0.000009798830	0.000009142434	0.000009529648	-0.281%	4,980,095,608,176	-55.712%
2025-09-01	0.000009867880	0.000009951245	0.000009374991	0.000009556502	-3.146%	3,826,745,166,982	-55.837%
2025-08-31	0.000009859299	0.000010007598	0.000009760739	0.000009866948	+0.082%	2,019,402,636,562	-57.226%
2025-08-30	0.000009667310	0.000010057971	0.000009494940	0.000009858899	+1.982%	3,595,899,345,199	-57.191%
2025-08-29	0.000010091809	0.000010259899	0.000009595854	0.000009667305	-4.209%	4,420,643,704,275	-56.343%
2025-08-28	0.000010165393	0.000010268148	0.000009951432	0.000010092050	-0.694%	3,590,161,218,124	-58.180%
2025-08-27	0.000009956768	0.000010297665	0.000009938594	0.000010162617	+2.085%	3,539,472,128,840	-58.471%
2025-08-26	0.000010136512	0.000010248257	0.000009570716	0.000009955076	-1.771%	6,111,271,087,218	-57.605%
2025-08-25	0.000010800989	0.000011480505	0.000010097274	0.000010134591	-6.149%	7,051,026,194,353	-58.356%
2025-08-24	0.000011284099	0.000011365269	0.000010680134	0.000010798580	-4.322%	3,407,291,630,960	-60.916%
2025-08-23	0.000010896501	0.000011695369	0.000010893593	0.000011286320	+3.594%	7,052,692,722,868	-62.605%
2025-08-22	0.000010246404	0.000010982351	0.000009812951	0.000010894794	+6.362%	4,137,297,413,943	-61.262%
2025-08-21	0.000010406786	0.000010763225	0.000010202401	0.000010243167	-1.560%	3,517,815,153,718	-58.797%
2025-08-20	0.000010428303	0.000010534756	0.000010026610	0.000010405514	-0.193%	3,855,804,019,099	-59.440%
2025-08-19	0.000010774985	0.000010870414	0.000010363636	0.000010425651	-3.215%	3,646,373,889,809	-59.518%
2025-08-18	0.000011460526	0.000011545452	0.000010556101	0.000010772022	-6.006%	4,357,295,675,649	-60.820%
2025-08-17	0.000011016665	0.000011460298	0.000010960932	0.000011460297	+4.043%	2,131,182,104,484	-63.173%
2025-08-16	0.000010678252	0.000011060065	0.000010523499	0.000011014913	+3.155%	3,390,133,839,656	-61.684%
2025-08-15	0.000011211171	0.000011279999	0.000010592105	0.000010677981	-4.761%	5,603,969,885,590	-60.475%
2025-08-14	0.000012127482	0.000012680000	0.000010967912	0.000011211743	-7.547%	7,155,589,885,980	-62.357%
2025-08-13	0.000011963611	0.000012500000	0.000011856271	0.000012126933	+1.365%	7,599,282,347,868	-65.198%
2025-08-12	0.000011732647	0.000012025903	0.000011072672	0.000011963610	+2.008%	3,600,037,925,934	-64.722%
2025-08-11	0.000011975849	0.000012428697	0.000011450000	0.000011728102	-2.071%	2,243,256,552,070	-64.014%
2025-08-10	0.000012322820	0.000012639993	0.000011790742	0.000011976118	-2.800%	2,256,098,247,916	-64.759%
2025-08-09	0.000011210177	0.000012648198	0.000011203467	0.000012321061	+9.950%	2,796,754,479,153	-65.746%
2025-08-08	0.000010886166	0.000011480136	0.000010590000	0.000011206031	+2.941%	2,395,094,496,231	-62.337%
2025-08-07	0.000010554241	0.000010998611	0.000010411290	0.000010885917	+3.150%	1,625,440,599,075	-61.230%
2025-08-06	0.000010114627	0.000010571427	0.000009963304	0.000010553445	+4.339%	1,687,542,051,835	-60.009%
2025-08-05	0.000010553245	0.000010823616	0.000010046739	0.000010114595	-4.160%	2,229,797,769,547	-58.273%
2025-08-04	0.000010457955	0.000010692984	0.000010346886	0.000010553641	+0.945%	1,419,411,995,934	-60.009%
2025-08-03	0.000010196633	0.000010539421	0.000009865766	0.000010454838	+2.544%	1,608,036,390,886	-59.631%
2025-08-02	0.000010646991	0.000010768238	0.000010044125	0.000010195502	-4.235%	2,277,422,561,973	-58.605%
2025-08-01	0.000011210266	0.000011425661	0.000010276841	0.000010646347	-5.036%	3,169,295,260,290	-60.358%
2025-07-31	0.000011396467	0.000011655740	0.000010708579	0.000011210967	-1.585%	2,137,722,835,145	-62.354%
2025-07-30	0.000011487300	0.000011613146	0.000011050000	0.000011391533	-0.824%	1,884,639,392,803	-62.951%
2025-07-29	0.000012299093	0.000012340008	0.000011402849	0.000011486151	-6.570%	2,619,002,084,431	-63.256%
2025-07-28	0.000012596402	0.000013134914	0.000012194572	0.000012293873	-2.389%	2,382,594,384,475	-65.670%
2025-07-27	0.000012617593	0.000012809614	0.000012345112	0.000012594709	-0.160%	1,181,736,841,493	-66.490%
2025-07-26	0.000011962595	0.000012741409	0.000011889578	0.000012614867	+5.458%	1,407,695,546,065	-66.544%
2025-07-25	0.000012864791	0.000012887873	0.000011732000	0.000011961954	-6.896%	3,089,480,801,458	-64.718%
2025-07-24	0.000013245070	0.000013245070	0.000011857082	0.000012847904	-3.011%	3,440,948,874,682	-67.150%
2025-07-23	0.000013789181	0.000014178134	0.000012867062	0.000013246770	-3.918%	2,839,334,938,924	-68.140%
2025-07-22	0.000014202409	0.000014740554	0.000013479664	0.000013786874	-2.926%	4,156,243,485,973	-69.388%
2025-07-21	0.000014208195	0.000014607457	0.000013700000	0.000014202425	-0.041%	3,677,815,572,511	-70.283%
2025-07-20	0.000013048622	0.000014208321	0.000012950101	0.000014208204	+8.928%	2,277,629,520,781	-70.296%
2025-07-19	0.000013301544	0.000013535271	0.000012653486	0.000013043716	-1.890%	2,869,439,692,960	-67.644%
2025-07-18	0.000013494021	0.000014316135	0.000012812882	0.000013295027	-1.503%	4,536,098,629,001	-68.255%
2025-07-17	0.000013202073	0.000014109020	0.000013049925	0.000013497954	+2.277%	4,045,999,934,602	-68.732%
2025-07-16	0.000012355781	0.000013496673	0.000012245889	0.000013197456	+6.779%	4,100,200,202,831	-68.021%
2025-07-15	0.000012230743	0.000012508878	0.000011663147	0.000012359629	+1.054%	3,918,838,998,523	-65.853%
2025-07-14	0.000012356887	0.000013364612	0.000012094853	0.000012230717	-1.031%	4,808,974,833,087	-65.493%
2025-07-13	0.000011961163	0.000012653666	0.000011883783	0.000012358124	+3.309%	2,657,639,371,171	-65.849%
2025-07-12	0.000012514521	0.000013269686	0.000011835824	0.000011962284	-4.389%	4,460,979,857,907	-64.718%
2025-07-11	0.000011025080	0.000013079704	0.000011007047	0.000012511353	+13.505%	7,139,373,710,832	-66.267%
2025-07-10	0.000010250485	0.000011348202	0.000010246168	0.000011022754	+7.549%	4,545,596,529,603	-61.711%
2025-07-09	0.000009982036	0.000010526315	0.000009917001	0.000010249046	+2.713%	2,959,400,653,547	-58.821%
2025-07-08	0.000009938248	0.000010151731	0.000009716192	0.000009978368	+0.459%	2,590,830,435,366	-57.704%
2025-07-07	0.000010022911	0.000010319999	0.000009829494	0.000009932823	-0.899%	2,676,631,938,330	-57.510%
2025-07-06	0.000009676331	0.000010188520	0.000009514548	0.000010022929	+3.593%	1,721,872,093,682	-57.892%
2025-07-05	0.000009544367	0.000009923647	0.000009435988	0.000009675277	+1.361%	1,986,904,528,657	-56.379%
2025-07-04	0.000009904534	0.000010269918	0.000009519100	0.000009545371	-3.628%	2,526,348,069,554	-55.785%
2025-07-03	0.000009698612	0.000010781250	0.000009669900	0.000009904728	+2.120%	5,001,223,674,923	-57.389%
2025-07-02	0.000009391919	0.000009775961	0.000009163073	0.000009699109	+3.282%	2,072,574,962,107	-56.486%
2025-07-01	0.000009846845	0.000009982657	0.000009351152	0.000009390886	-4.618%	2,470,581,601,919	-55.058%
2025-06-30	0.000009583959	0.000010482478	0.000009544184	0.000009845506	+2.723%	3,501,164,799,271	-57.133%
2025-06-29	0.000009419234	0.000009734815	0.000009355666	0.000009584515	+1.761%	1,662,214,831,263	-55.966%
2025-06-28	0.000009226497	0.000009433332	0.000008920000	0.000009418656	+2.131%	1,833,619,975,203	-55.190%
2025-06-27	0.000009269921	0.000009450648	0.000009000000	0.000009222135	-0.522%	2,459,052,435,380	-54.235%
2025-06-26	0.000009661869	0.000009748483	0.000009162653	0.000009270491	-4.046%	3,556,175,292,735	-54.474%
2025-06-25	0.000009940457	0.000010243769	0.000009630809	0.000009661399	-2.798%	3,039,183,387,001	-56.316%
2025-06-24	0.000008994753	0.000010294228	0.000008670574	0.000009939498	+10.537%	5,868,310,209,628	-57.538%
2025-06-23	0.000008667342	0.000009278696	0.000008303730	0.000008992032	+3.746%	4,596,753,829,157	-53.064%
2025-06-22	0.000009649639	0.000009752145	0.000008460756	0.000008667374	-10.168%	4,582,767,412,585	-51.306%
2025-06-21	0.000009986846	0.000010114529	0.000009461451	0.000009648466	-3.388%	2,816,901,468,189	-56.258%
2025-06-20	0.000010252736	0.000010514390	0.000009909090	0.000009986839	-2.579%	2,376,985,537,682	-57.740%
2025-06-19	0.000010067976	0.000010488564	0.000009959800	0.000010251190	+1.819%	2,829,612,268,534	-58.829%
2025-06-18	0.000009879841	0.000010307652	0.000009659006	0.000010068098	+1.919%	3,299,020,619,045	-58.081%
2025-06-17	0.000011248749	0.000011426964	0.000009704000	0.000009878512	-12.179%	4,251,968,264,581	-57.276%
2025-06-16	0.000011207183	0.000011559100	0.000010803691	0.000011248514	+0.400%	3,175,324,437,143	-62.480%
2025-06-15	0.000010961745	0.000011330538	0.000010691123	0.000011203707	+2.196%	2,380,928,637,982	-62.330%
2025-06-14	0.000010849509	0.000011310069	0.000010687582	0.000010963007	+1.063%	2,833,014,865,900	-61.503%
2025-06-13	0.000011929594	0.000012377787	0.000010447262	0.000010847714	-9.064%	5,463,213,058,107	-61.093%
2025-06-12	0.000013379876	0.000013446489	0.000011800000	0.000011928986	-10.847%	3,051,427,384,034	-64.620%
2025-06-11	0.000012761318	0.000013424615	0.000012533333	0.000013380302	+4.862%	3,152,548,212,518	-68.458%
2025-06-10	0.000011799737	0.000013614228	0.000011799427	0.000012759971	+8.141%	3,505,212,488,921	-66.924%
2025-06-09	0.000011573989	0.000012067978	0.000011397838	0.000011799341	+1.955%	2,261,219,697,712	-64.231%
2025-06-08	0.000011472501	0.000011760000	0.000011300001	0.000011573071	+0.876%	1,370,988,175,495	-63.532%
2025-06-07	0.000011312170	0.000011617627	0.000010960504	0.000011472611	+1.417%	1,962,941,374,187	-63.213%
2025-06-06	0.000011568659	0.000011607270	0.000010371005	0.000011312286	-2.192%	4,070,531,370,183	-62.691%
2025-06-05	0.000012576701	0.000012595017	0.000011394509	0.000011565867	-8.036%	2,445,674,192,630	-63.509%
2025-06-04	0.000012788745	0.000012803668	0.000012143967	0.000012576470	-1.660%	1,987,228,094,624	-66.442%
2025-06-03	0.000011776273	0.000012955761	0.000011661828	0.000012788748	+8.607%	3,620,095,858,149	-66.999%
2025-06-02	0.000011716465	0.000012038156	0.000011400001	0.000011775242	+0.488%	2,946,562,491,319	-64.158%
2025-06-01	0.000011579047	0.000011862407	0.000011283714	0.000011718025	+1.212%	2,709,889,170,114	-63.983%
2025-05-31	0.000012889215	0.000012940268	0.000010952456	0.000011577695	-10.143%	5,307,933,549,229	-63.547%
2025-05-30	0.000013738453	0.000013915500	0.000012559813	0.000012884552	-6.185%	4,713,985,762,914	-67.244%
2025-05-29	0.000013530993	0.000015105470	0.000013376600	0.000013734024	+1.513%	3,516,465,812,164	-69.270%
2025-05-28	0.000014013377	0.000014240916	0.000013400100	0.000013529328	-3.433%	3,723,823,187,589	-68.805%
2025-05-27	0.000014003799	0.000014319152	0.000013360000	0.000014010262	+0.059%	3,445,291,030,716	-69.876%
2025-05-26	0.000012916796	0.000014457810	0.000012760369	0.000014002037	+8.402%	4,090,768,894,146	-69.858%
2025-05-25	0.000013877173	0.000014081717	0.000012630891	0.000012916725	-6.926%	3,616,641,839,326	-67.326%
2025-05-24	0.000014788453	0.000015225157	0.000013555737	0.000013877891	-6.133%	3,985,277,405,741	-69.589%
2025-05-23	0.000014433020	0.000016310731	0.000014145519	0.000014784663	+2.496%	4,011,881,773,979	-71.454%
2025-05-22	0.000013937257	0.000014774454	0.000012810528	0.000014424649	+3.574%	5,542,893,265,348	-70.741%
2025-05-21	0.000012860095	0.000014125298	0.000012705292	0.000013926949	+8.296%	4,953,057,869,573	-69.696%
2025-05-20	0.000013180956	0.000013650000	0.000012632233	0.000012860095	-2.417%	3,751,143,042,090	-67.182%
2025-05-19	0.000014020548	0.000014242955	0.000012500000	0.000013178608	-6.005%	5,850,058,548,605	-67.975%
2025-05-18	0.000012406531	0.000014067030	0.000011961050	0.000014020538	+13.017%	3,918,312,496,179	-69.898%
2025-05-17	0.000013646789	0.000013762555	0.000012124746	0.000012405637	-9.067%	2,982,483,083,366	-65.979%
2025-05-16	0.000013621536	0.000014108837	0.000012679499	0.000013642654	+0.144%	3,857,876,706,777	-69.064%
2025-05-15	0.000013945312	0.000014149413	0.000012918225	0.000013623080	-2.309%	3,613,420,002,549	-69.020%
2025-05-14	0.000014186297	0.000015093439	0.000013646869	0.000013945104	-1.672%	4,465,395,249,328	-69.735%
2025-05-13	0.000013757703	0.000014300000	0.000012740012	0.000014182189	+3.086%	5,223,378,448,361	-70.241%
2025-05-12	0.000013302912	0.000015398732	0.000013041629	0.000013757611	+3.444%	6,635,126,555,187	-69.323%
2025-05-11	0.000012835741	0.000014053401	0.000012577600	0.000013299625	+3.632%	4,827,392,535,194	-68.266%
2025-05-10	0.000012529443	0.000013590000	0.000011947442	0.000012833485	+2.456%	6,090,924,756,206	-67.114%
2025-05-09	0.000009874126	0.000013952645	0.000009855459	0.000012525880	+26.855%	8,212,023,576,911	-66.306%
2025-05-08	0.000008094206	0.000010066390	0.000008023529	0.000009874160	+22.008%	4,678,693,797,791	-57.257%
2025-05-07	0.000007828150	0.000008209958	0.000007647496	0.000008093076	+3.413%	3,076,939,740,245	-47.851%
2025-05-06	0.000007872269	0.000008054964	0.000007587362	0.000007825972	-0.583%	3,157,547,390,898	-46.071%
2025-05-05	0.000008149666	0.000008357257	0.000007815500	0.000007871900	-3.415%	3,431,012,496,701	-46.386%
2025-05-04	0.000008428859	0.000008428859	0.000008068952	0.000008150248	-3.272%	3,129,765,680,631	-48.217%
2025-05-03	0.000008737487	0.000008921155	0.000008313043	0.000008425920	-3.524%	2,793,322,264,093	-49.911%
2025-05-02	0.000008836539	0.000008945688	0.000008500000	0.000008733711	-1.169%	3,728,716,668,753	-51.676%
2025-05-01	0.000008709454	0.000009088888	0.000008607271	0.000008836978	+1.475%	3,350,627,369,142	-52.241%
2025-04-30	0.000008990842	0.000009150726	0.000008450972	0.000008708551	-3.130%	3,420,559,425,313	-51.536%
2025-04-29	0.000008641368	0.000009093311	0.000008556677	0.000008989934	+3.988%	1,842,533,730,513	-53.053%
2025-04-28	0.000008857289	0.000009195540	0.000008573332	0.000008645177	-2.377%	1,735,102,891,420	-51.181%
2025-04-27	0.000009204381	0.000009218749	0.000008728165	0.000008855650	-3.810%	1,238,906,398,933	-52.341%
2025-04-26	0.000008857519	0.000009800000	0.000008675188	0.000009206429	+3.934%	2,620,909,786,005	-54.157%
2025-04-25	0.000008656948	0.000009034769	0.000008496594	0.000008857974	+2.327%	2,391,780,238,812	-52.354%
2025-04-24	0.000008856519	0.000009037554	0.000008330000	0.000008656518	-2.258%	2,298,971,709,409	-51.245%
2025-04-23	0.000008427522	0.000009314534	0.000008327841	0.000008856529	+5.090%	5,288,532,901,301	-52.346%
2025-04-22	0.000007909049	0.000008539107	0.000007611812	0.000008427541	+6.699%	2,573,617,179,292	-49.920%
2025-04-21	0.000007450886	0.000008049265	0.000007402573	0.000007898447	+5.960%	2,309,581,003,360	-46.566%
2025-04-20	0.000007317823	0.000007600781	0.000007262700	0.000007454150	+1.866%	2,018,577,934,399	-43.381%
2025-04-19	0.000007193930	0.000007393333	0.000007164262	0.000007317623	+1.729%	1,492,347,489,154	-42.325%
2025-04-18	0.000007194020	0.000007441336	0.000007009189	0.000007193285	+0.085%	1,614,814,469,193	-41.328%
2025-04-17	0.000007163329	0.000007391502	0.000006931064	0.000007187144	+0.330%	2,860,162,149,547	-41.277%
2025-04-16	0.000007145429	0.000007302753	0.000006850000	0.000007163472	+0.386%	2,657,207,206,071	-41.083%
2025-04-15	0.000007359817	0.000007517577	0.000007046150	0.000007135897	-3.058%	2,665,706,116,419	-40.856%
2025-04-14	0.000007154945	0.000007766048	0.000007130000	0.000007361026	+2.875%	3,821,131,549,933	-42.665%
2025-04-13	0.000007259368	0.000007582260	0.000007118877	0.000007155318	-1.433%	2,512,064,914,180	-41.016%
2025-04-12	0.000006891406	0.000007314299	0.000006824576	0.000007259367	+5.339%	2,178,823,594,622	-41.862%
2025-04-11	0.000006524459	0.000006967032	0.000006491530	0.000006891425	+5.634%	2,260,062,232,637	-38.758%
2025-04-10	0.000006388974	0.000007126206	0.000006376344	0.000006523857	+2.111%	3,409,059,616,647	-35.307%
2025-04-09	0.000006189494	0.000006463712	0.000005784166	0.000006388989	+3.258%	4,277,800,879,243	-33.941%
2025-04-08	0.000006433524	0.000006640000	0.000006121729	0.000006187400	-3.826%	2,841,435,221,453	-31.789%
2025-04-07	0.000006839332	0.000006857869	0.000005710255	0.000006433522	-5.985%	7,310,475,303,542	-34.399%
2025-04-06	0.000006968808	0.000007131429	0.000006729869	0.000006843078	-1.815%	1,786,731,376,376	-38.325%
2025-04-05	0.000007071470	0.000007364716	0.000006930056	0.000006969580	-1.425%	2,646,848,475,550	-39.444%
2025-04-04	0.000006584629	0.000007205040	0.000006485304	0.000007070345	+7.376%	3,732,460,898,660	-40.307%
2025-04-03	0.000007815190	0.000008080443	0.000006386603	0.000006584649	-15.757%	3,004,869,077,322	-35.904%
2025-04-02	0.000007795343	0.000007966618	0.000007261103	0.000007816218	+0.339%	3,728,243,146,500	-46.004%
2025-04-01	0.000007204837	0.000007865832	0.000007041485	0.000007789843	+8.158%	2,912,232,927,244	-45.821%
2025-03-31	0.000007037987	0.000007314689	0.000006764657	0.000007202259	+2.334%	4,450,163,803,697	-41.401%
2025-03-30	0.000007296446	0.000007334172	0.000006907216	0.000007038002	-3.489%	2,987,962,129,052	-40.033%
2025-03-29	0.000007716548	0.000007888824	0.000007246399	0.000007292398	-5.503%	2,326,955,226,169	-42.125%
2025-03-28	0.000008509930	0.000008620452	0.000007654080	0.000007717109	-9.335%	2,985,347,731,972	-45.310%
2025-03-27	0.000008681221	0.000008807536	0.000008197368	0.000008511692	-1.999%	3,585,056,292,926	-50.416%
2025-03-26	0.000007997101	0.000009249538	0.000007912670	0.000008685323	+8.567%	3,158,918,455,180	-51.407%
2025-03-25	0.000007951354	0.000008181005	0.000007833893	0.000008000000	+0.616%	2,070,366,334,571	-47.244%
2025-03-24	0.000007274855	0.000007958333	0.000007150700	0.000007951019	+9.294%	6,151,366,409,377	-46.919%
2025-03-23	0.000007230001	0.000007378681	0.000007011971	0.000007274869	+0.621%	4,109,303,543,036	-41.986%
2025-03-22	0.000007204761	0.000007398648	0.000007137396	0.000007230000	+0.340%	2,634,256,842,497	-41.626%
2025-03-21	0.000007565479	0.000007879999	0.000007161407	0.000007205495	-4.790%	3,953,637,920,938	-41.427%
2025-03-20	0.000007426251	0.000007855181	0.000007138022	0.000007567997	+1.923%	4,622,680,862,554	-44.233%
2025-03-19	0.000006747942	0.000007550000	0.000006718575	0.000007425223	+10.040%	4,163,202,878,238	-43.160%
2025-03-18	0.000007116191	0.000007603030	0.000006730385	0.000006747773	-5.187%	4,654,985,945,036	-37.454%
2025-03-17	0.000006696399	0.000007193312	0.000006456300	0.000007116893	+6.279%	4,518,153,194,519	-40.698%
2025-03-16	0.000007165733	0.000007378562	0.000006610349	0.000006696401	-6.550%	2,343,120,363,387	-36.974%
2025-03-15	0.000007189082	0.000007253460	0.000006963266	0.000007165743	-0.318%	1,401,210,654,490	-41.102%
2025-03-14	0.000006882214	0.000007332180	0.000006507909	0.000007188623	+4.495%	5,683,299,545,768	-41.290%
2025-03-13	0.000006450305	0.000007442509	0.000006439402	0.000006879410	+6.643%	6,717,889,494,322	-38.651%
2025-03-12	0.000006002437	0.000006854006	0.000005985160	0.000006450866	+7.468%	6,938,241,721,848	-34.575%
2025-03-11	0.000006234279	0.000006269049	0.000005250886	0.000006002570	-3.714%	8,009,934,172,116	-29.689%
2025-03-10	0.000006123338	0.000006641291	0.000005720922	0.000006234101	+1.796%	7,106,755,215,341	-32.300%
2025-03-09	0.000006686846	0.000006836935	0.000006080500	0.000006124136	-8.416%	4,344,025,649,257	-31.085%
2025-03-08	0.000007212281	0.000007318368	0.000006633457	0.000006686922	-7.293%	5,210,357,930,508	-36.885%
2025-03-07	0.000007083224	0.000007357408	0.000006425460	0.000007212983	+1.876%	5,132,744,560,081	-41.488%
2025-03-06	0.000006947744	0.000007339733	0.000006815845	0.000007080165	+1.886%	4,834,302,156,323	-40.390%
2025-03-05	0.000006819889	0.000007352365	0.000006273143	0.000006949074	+1.922%	6,287,644,307,317	-39.266%
2025-03-04	0.000007985451	0.000008041699	0.000006577022	0.000006818009	-14.612%	6,313,777,736,542	-38.098%
2025-03-03	0.000007862536	0.000008943833	0.000007810524	0.000007984764	+1.548%	5,774,995,625,068	-47.143%
2025-03-02	0.000007463213	0.000007968447	0.000007425068	0.000007863045	+5.356%	3,807,675,186,711	-46.325%
2025-03-01	0.000007920067	0.000008009115	0.000007366884	0.000007463294	-5.759%	7,756,410,871,798	-43.450%
2025-02-28	0.000008420848	0.000008468998	0.000007254439	0.000007919352	-5.953%	8,411,855,639,674	-46.707%
2025-02-27	0.000008308751	0.000008597748	0.000007809557	0.000008420635	+1.393%	8,657,442,604,548	-49.879%
2025-02-26	0.000007934477	0.000008498631	0.000007860312	0.000008304907	+4.669%	8,645,604,976,640	-49.181%
2025-02-25	0.000008707298	0.000008798777	0.000007312371	0.000007934473	-8.872%	8,728,410,703,533	-46.808%
2025-02-24	0.000009225191	0.000009427259	0.000008572270	0.000008706948	-5.610%	5,980,088,845,993	-51.528%
2025-02-23	0.000009655219	0.000009814687	0.000009211518	0.000009224458	-4.480%	5,023,721,509,917	-54.247%
2025-02-22	0.000009605319	0.000009766600	0.000009043878	0.000009657140	+0.525%	7,849,286,419,558	-56.297%
2025-02-21	0.000009348538	0.000010144035	0.000009320001	0.000009606678	+2.740%	6,580,872,914,803	-56.067%
2025-02-20	0.000009313308	0.000009625360	0.000009229476	0.000009350515	+0.382%	5,982,998,319,762	-54.864%
2025-02-19	0.000009182873	0.000009560804	0.000008920886	0.000009314926	+1.439%	7,299,877,699,488	-54.691%
2025-02-18	0.000010127594	0.000010335703	0.000009140703	0.000009182792	-9.344%	6,683,876,063,132	-54.039%
2025-02-17	0.000009866773	0.000010664062	0.000009505596	0.000010129266	+2.662%	5,835,234,043,240	-58.334%
2025-02-16	0.000009957715	0.000010060482	0.000009722755	0.000009866634	-0.915%	5,291,779,186,489	-57.225%
2025-02-15	0.000010401392	0.000010742881	0.000009865955	0.000009957742	-4.279%	6,532,331,606,287	-57.616%
2025-02-14	0.000009710448	0.000010480005	0.000009442059	0.000010402903	+7.105%	6,735,709,678,023	-59.430%
2025-02-13	0.000009401163	0.000010266132	0.000009162162	0.000009712773	+3.323%	7,503,220,278,644	-56.547%
2025-02-12	0.000010013968	0.000010076923	0.000009060720	0.000009400441	-6.134%	7,258,382,989,901	-55.103%
2025-02-11	0.000009650213	0.000010591047	0.000009472803	0.000010014728	+3.777%	7,070,417,816,217	-57.857%
2025-02-10	0.000009595824	0.000009959557	0.000008922024	0.000009650197	+0.573%	6,644,586,698,363	-56.265%
2025-02-09	0.000009326703	0.000009848015	0.000009248676	0.000009595173	+2.890%	5,657,706,035,200	-56.015%
2025-02-08	0.000009436501	0.000009509089	0.000008453997	0.000009325697	-1.194%	7,816,211,249,766	-54.744%
2025-02-07	0.000009422759	0.000009831002	0.000008989704	0.000009438393	+0.152%	7,835,382,463,771	-55.284%
2025-02-06	0.000010199232	0.000010384594	0.000009370980	0.000009424062	-7.629%	5,372,524,459,350	-55.216%
2025-02-05	0.000010338289	0.000010691942	0.000009700936	0.000010202415	-1.250%	5,992,671,793,383	-58.633%
2025-02-04	0.000010158938	0.000011451634	0.000009657772	0.000010331570	+1.689%	8,034,554,793,213	-59.150%
2025-02-03	0.000011998345	0.000012006303	0.000007942099	0.000010159946	-15.320%	10,396,682,188,857	-58.460%
2025-02-02	0.000013311766	0.000013406150	0.000011738755	0.000011998061	-9.879%	4,127,068,397,714	-64.824%
2025-02-01	0.000014562962	0.000014764526	0.000013040211	0.000013313315	-8.586%	3,615,128,833,011	-68.299%
2025-01-31	0.000013151572	0.000014756622	0.000012747520	0.000014563692	+10.751%	3,424,967,989,699	-71.021%
2025-01-30	0.000012378363	0.000013489353	0.000011927319	0.000013149954	+6.275%	4,320,456,594,838	-67.905%
2025-01-29	0.000012754727	0.000012821282	0.000011334093	0.000012373574	-2.968%	4,449,464,394,159	-65.891%
2025-01-28	0.000012885078	0.000013365581	0.000012331300	0.000012752052	-0.984%	4,950,086,829,995	-66.904%
2025-01-27	0.000014900833	0.000015098572	0.000012115731	0.000012878778	-13.570%	4,833,165,552,202	-67.229%
2025-01-26	0.000015319771	0.000015390191	0.000014772582	0.000014900848	-2.737%	3,197,413,460,569	-71.676%
2025-01-25	0.000015733182	0.000015890918	0.000014601264	0.000015320163	-2.626%	3,515,891,135,230	-72.452%
2025-01-24	0.000015181190	0.000016162256	0.000014308582	0.000015733271	+3.678%	4,975,898,418,795	-73.175%
2025-01-23	0.000015505556	0.000015706482	0.000014572353	0.000015175160	-2.125%	3,836,976,806,757	-72.188%
2025-01-22	0.000015616584	0.000016357614	0.000015381780	0.000015504641	-0.714%	3,929,656,854,683	-72.779%
2025-01-21	0.000016115551	0.000016622186	0.000014730555	0.000015616193	-3.067%	6,011,270,826,240	-72.974%
2025-01-20	0.000017313683	0.000018026650	0.000015134265	0.000016110213	-6.954%	6,028,142,575,236	-73.802%
2025-01-19	0.000018721308	0.000018994260	0.000015232542	0.000017314255	-7.520%	4,396,654,036,264	-75.624%
2025-01-18	0.000019898062	0.000021010962	0.000018337113	0.000018722144	-5.920%	3,174,342,245,768	-77.457%
2025-01-17	0.000018363252	0.000020167517	0.000018012203	0.000019900291	+8.363%	2,987,010,125,737	-78.792%
2025-01-16	0.000018150993	0.000019239593	0.000017976267	0.000018364484	+1.186%	2,890,555,417,630	-77.018%
2025-01-15	0.000017323659	0.000018512562	0.000016869113	0.000018149171	+4.765%	2,138,093,596,933	-76.746%
2025-01-14	0.000016467504	0.000017628571	0.000015772161	0.000017323765	+5.213%	2,671,454,838,012	-75.638%
2025-01-13	0.000017948115	0.000018276221	0.000015623211	0.000016465460	-8.223%	1,817,568,875,892	-74.368%
2025-01-12	0.000017894569	0.000018471069	0.000017488530	0.000017940688	+0.257%	955,320,027,276	-76.475%
2025-01-11	0.000017375698	0.000018198180	0.000017125399	0.000017894658	+2.989%	2,001,584,287,827	-76.415%
2025-01-10	0.000017740539	0.000017924760	0.000016647221	0.000017375355	-2.051%	2,459,641,819,807	-75.710%
2025-01-09	0.000018142954	0.000018146543	0.000016700000	0.000017739130	-2.227%	2,481,123,521,631	-76.208%
2025-01-08	0.000019132699	0.000019264162	0.000017887372	0.000018143260	-5.172%	3,081,818,796,273	-76.738%
2025-01-07	0.000021156090	0.000021379206	0.000018850575	0.000019132749	-9.565%	2,010,540,306,785	-77.941%
2025-01-06	0.000020651706	0.000021252845	0.000020267422	0.000021156363	+2.460%	1,526,395,506,881	-80.051%
2025-01-05	0.000020683060	0.000021393923	0.000020354593	0.000020648327	-0.138%	1,279,882,364,753	-79.560%
2025-01-04	0.000021247772	0.000021895125	0.000020558423	0.000020676832	-2.670%	1,866,241,855,137	-79.588%
2025-01-03	0.000020442099	0.000021461264	0.000020020078	0.000021243986	+3.922%	1,812,911,922,735	-80.133%
2025-01-02	0.000019503786	0.000021156698	0.000019185499	0.000020442229	+4.832%	1,952,890,123,577	-79.354%
2025-01-01	0.000021074074	0.000021864576	0.000019074074	0.000019499914	-7.441%	1,697,273,728,922	-78.356%
2024-12-31	0.000017679409	0.000021394475	0.000017494032	0.000021067506	+19.145%	2,388,050,379,971	-79.967%
2024-12-30	0.000018403467	0.000018970690	0.000017466288	0.000017682251	-3.907%	2,046,415,148,960	-76.132%
2024-12-29	0.000018480528	0.000019179935	0.000018316151	0.000018401096	-0.430%	1,425,076,209,924	-77.064%
2024-12-28	0.000017704916	0.000018777777	0.000017461293	0.000018480528	+4.423%	2,028,189,685,595	-77.163%
2024-12-27	0.000017317977	0.000018289473	0.000017029188	0.000017697805	+2.199%	2,368,104,944,671	-76.153%
2024-12-26	0.000018740740	0.000018804667	0.000017171717	0.000017316995	-7.593%	2,246,707,245,224	-75.628%
2024-12-25	0.000019285675	0.000019528727	0.000018476156	0.000018739916	-2.818%	2,378,237,095,437	-77.479%
2024-12-24	0.000017427761	0.000019479137	0.000017410958	0.000019283359	+10.646%	2,623,790,181,406	-78.113%
2024-12-23	0.000017464488	0.000018435318	0.000017207370	0.000017427991	-0.167%	2,609,710,334,524	-75.783%
2024-12-22	0.000017908219	0.000018325305	0.000016681808	0.000017457076	-2.524%	2,873,838,878,934	-75.824%
2024-12-21	0.000016356866	0.000019724757	0.000016236021	0.000017909081	+9.490%	4,285,738,057,916	-76.434%
2024-12-20	0.000018755987	0.000019360908	0.000014431608	0.000016356866	-12.802%	5,100,955,255,592	-74.198%
2024-12-19	0.000021323854	0.000021864406	0.000017934961	0.000018758406	-12.016%	3,982,934,053,321	-77.501%
2024-12-18	0.000022798734	0.000023248683	0.000021166735	0.000021320137	-6.461%	2,818,760,495,332	-80.204%
2024-12-17	0.000023176345	0.000024604647	0.000022610000	0.000022792808	-1.651%	2,735,694,118,413	-81.483%
2024-12-16	0.000023758733	0.000024700000	0.000022838984	0.000023175339	-2.452%	2,166,734,354,024	-81.789%
2024-12-15	0.000023563182	0.000023911867	0.000022592794	0.000023757882	+0.780%	1,874,588,941,234	-82.235%
2024-12-14	0.000023958093	0.000024975175	0.000023320306	0.000023573992	-1.630%	2,184,008,773,033	-82.097%
2024-12-13	0.000024318461	0.000024851578	0.000023081766	0.000023964604	-1.455%	2,644,840,718,627	-82.389%
2024-12-12	0.000024733318	0.000025726000	0.000024149164	0.000024318392	-1.687%	2,555,578,575,459	-82.645%
2024-12-11	0.000022689358	0.000025306032	0.000021620951	0.000024735723	+8.987%	3,411,169,617,139	-82.938%
2024-12-10	0.000026920195	0.000028368778	0.000022260465	0.000022696133	-15.675%	4,015,949,169,942	-81.404%

.dark-mode .FYvtC7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FYvtC7{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDTPEPE / Tether USDcrypto Huobi

PEPEUSDT
PEPE / Tether USD
crypto Huobi