Dark

PEPEUSDT
PEPE / Tether USD
crypto Huobi

Real-time

Sep 22, 2026 9:05:55 PM EDT

0.000004939849USDT-0.303%(-0.000000015000)140,342,530,174PEPE707,364USDT

0.000004945949Bid 0.000004946218Ask 0.000000000269Spread

Composite
0.000004940000 Binance
0.000004940000 OKX
0.000004944000 Huobi
0.000004939849 Bitfinex
0.000004960000 HitBTC
0.000004878200 Binance.US
0.000000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	0.000004980966	0.000005003389	0.000004918367	0.000004939849	-0.825%	1,397,906,562	0.000%
2026-09-22	0.000004759470	0.000005346928	0.000004759470	0.000004980956	-1.950%	148,717,000,214	-0.825%
2026-09-21	0.000003943243	0.000005080000	0.000003920168	0.000005080000	+28.427%	384,734,623,316	-2.759%
2026-09-20	0.000003849315	0.000004312222	0.000003845262	0.000003955540	+3.055%	169,072,592,205	+24.884%
2026-09-19	0.000003812268	0.000003883555	0.000003716120	0.000003838297	+0.426%	186,264,772,414	+28.699%
2026-09-18	0.000003631578	0.000003847000	0.000003589999	0.000003822033	+5.286%	112,765,896,444	+29.247%
2026-09-17	0.000003328151	0.000003685293	0.000003291550	0.000003630136	+9.292%	109,901,717,573	+36.079%
2026-09-16	0.000003385001	0.000003448148	0.000003283863	0.000003321500	-1.966%	131,662,879,770	+48.723%
2026-09-15	0.000003472054	0.000003582657	0.000003334460	0.000003388118	-2.417%	115,099,581,039	+45.799%
2026-09-14	0.000003399192	0.000003472054	0.000003337966	0.000003472054	+2.179%	131,067,170,456	+42.275%
2026-09-13	0.000003396348	0.000003480808	0.000003375206	0.000003398000	+0.269%	103,761,161,400	+45.375%
2026-09-12	0.000003359644	0.000003413775	0.000003251800	0.000003388888	+0.962%	21,514,273,903	+45.766%
2026-09-11	0.000003282218	0.000003569400	0.000003219178	0.000003356600	+2.566%	67,392,986,005	+47.168%
2026-09-10	0.000003593175	0.000003626440	0.000003269400	0.000003272628	-9.168%	240,068,842,491	+50.944%
2026-09-09	0.000003669296	0.000003756421	0.000003559663	0.000003602948	-1.734%	141,099,539,119	+37.106%
2026-09-08	0.000003563684	0.000003677272	0.000003555001	0.000003666532	+2.886%	52,521,786,759	+34.728%
2026-09-07	0.000003581188	0.000003709712	0.000003543846	0.000003563690	-0.276%	45,902,209,498	+38.616%
2026-09-06	0.000003566672	0.000003704444	0.000003544736	0.000003573570	+0.288%	20,275,552,332	+38.233%
2026-09-05	0.000003523788	0.000003598700	0.000003452662	0.000003563316	+1.208%	30,088,547,349	+38.631%
2026-09-04	0.000003858872	0.000003876363	0.000003484523	0.000003520800	-8.677%	111,135,048,496	+40.305%
2026-09-03	0.000003415980	0.000003858064	0.000003375714	0.000003855341	+12.980%	17,007,073,833	+28.130%
2026-09-02	0.000003521906	0.000003521906	0.000003373267	0.000003412415	-3.301%	36,137,000,357	+44.761%
2026-09-01	0.000003553539	0.000003606000	0.000003473660	0.000003528908	-0.636%	6,930,073,536	+39.982%
2026-08-31	0.000003684180	0.000003804285	0.000003374000	0.000003551485	-3.927%	52,575,341,444	+39.092%
2026-08-30	0.000003652627	0.000003696650	0.000003623529	0.000003696650	+1.556%	4,141,104,800	+33.630%
2026-08-29	0.000003742325	0.000003742325	0.000003609844	0.000003640000	-2.726%	22,508,552,013	+35.710%
2026-08-28	0.000003922508	0.000003968484	0.000003732372	0.000003742000	-4.457%	52,653,928,265	+32.011%
2026-08-27	0.000003699462	0.000004005562	0.000003658310	0.000003916557	+5.833%	74,055,325,300	+26.127%
2026-08-26	0.000003988273	0.000003994200	0.000003660500	0.000003700710	-7.169%	48,408,767,812	+33.484%
2026-08-25	0.000004093165	0.000004301481	0.000003900000	0.000003986500	-2.626%	80,073,816,496	+23.914%
2026-08-24	0.000004105212	0.000004256565	0.000003965656	0.000004094000	-0.266%	115,254,674,432	+20.661%
2026-08-23	0.000004004232	0.000004190000	0.000003837410	0.000004104901	+2.491%	213,226,763,221	+20.340%
2026-08-22	0.000003702862	0.000004545379	0.000003625283	0.000004005119	+8.296%	250,445,892,167	+23.338%
2026-08-21	0.000003210526	0.000003750000	0.000003092592	0.000003698319	+15.715%	103,542,596,850	+33.570%
2026-08-20	0.000002700000	0.000003220311	0.000002686746	0.000003196052	+18.551%	127,920,116,755	+54.561%
2026-08-19	0.000002609375	0.000002757350	0.000002579591	0.000002695932	+3.339%	8,203,979,507	+83.233%
2026-08-18	0.000002602352	0.000002699990	0.000002548489	0.000002608823	+0.261%	7,597,899,943	+89.352%
2026-08-17	0.000002627586	0.000002679919	0.000002555172	0.000002602040	-0.818%	12,350,497,879	+89.845%
2026-08-16	0.000002661538	0.000002699619	0.000002598437	0.000002623503	-1.275%	26,940,609,806	+88.292%
2026-08-15	0.000002665120	0.000002755170	0.000002640336	0.000002657376	-0.156%	43,884,881,426	+85.892%
2026-08-14	0.000002673881	0.000002880000	0.000002622550	0.000002661538	-0.607%	41,872,816,724	+85.601%
2026-08-13	0.000002800000	0.000002845540	0.000002648148	0.000002677799	-4.629%	23,309,475,717	+84.474%
2026-08-12	0.000002805128	0.000002863401	0.000002792290	0.000002807774	+0.362%	44,358,900,214	+75.935%
2026-08-11	0.000002875422	0.000002919209	0.000002787272	0.000002797655	-2.659%	51,311,974,830	+76.571%
2026-08-10	0.000002888557	0.000002959375	0.000002851070	0.000002874067	-0.502%	45,147,267,878	+71.877%
2026-08-09	0.000002890459	0.000002895519	0.000002842545	0.000002888554	+0.069%	10,105,898,960	+71.015%
2026-08-08	0.000002830568	0.000002891707	0.000002803105	0.000002886554	+2.155%	3,289,012,241	+71.133%
2026-08-07	0.000002812935	0.000002866666	0.000002783690	0.000002825650	+0.285%	42,142,740,182	+74.822%
2026-08-06	0.000002855744	0.000002901303	0.000002785714	0.000002817607	-1.358%	33,216,804,759	+75.321%
2026-08-05	0.000002910219	0.000002934576	0.000002840000	0.000002856410	-1.916%	30,155,330,102	+72.939%
2026-08-04	0.000002917440	0.000002982448	0.000002871754	0.000002912210	-0.231%	37,242,342,259	+69.625%
2026-08-03	0.000002903666	0.000002931313	0.000002826320	0.000002918940	+0.522%	64,070,079,400	+69.234%
2026-08-02	0.000002806823	0.000002955490	0.000002730130	0.000002903786	+3.607%	161,662,274,345	+70.118%
2026-08-01	0.000002724368	0.000002822780	0.000002723523	0.000002802680	+2.808%	9,530,195,973	+76.254%
2026-07-31	0.000002780644	0.000002869990	0.000002719196	0.000002726141	-1.523%	24,654,557,941	+81.203%
2026-07-30	0.000002755102	0.000002870000	0.000002687777	0.000002768300	+0.853%	74,676,330,315	+78.443%
2026-07-29	0.000002845070	0.000002898989	0.000002714521	0.000002744897	-3.300%	163,405,700,179	+79.965%
2026-07-28	0.000002949986	0.000002966075	0.000002768202	0.000002838562	-3.713%	473,604,574,219	+74.026%
2026-07-27	0.000002931980	0.000003099059	0.000002900000	0.000002948030	+0.479%	33,165,555,827	+67.564%
2026-07-26	0.000002726759	0.000003042260	0.000002724489	0.000002933980	+7.422%	72,455,404,752	+68.367%
2026-07-25	0.000002717454	0.000002731270	0.000002666980	0.000002731270	+0.475%	68,632,963,652	+80.863%
2026-07-24	0.000002795918	0.000002816969	0.000002700923	0.000002718371	-2.748%	20,080,824,817	+81.721%
2026-07-23	0.000002878459	0.000002928279	0.000002773220	0.000002795180	-3.132%	26,418,233,778	+76.727%
2026-07-22	0.000002909733	0.000002909733	0.000002834210	0.000002885553	-0.777%	33,859,202,713	+71.192%
2026-07-21	0.000002928882	0.000002974406	0.000002875151	0.000002908163	-0.790%	27,196,679,714	+69.861%
2026-07-20	0.000002857541	0.000002935526	0.000002798804	0.000002931313	+2.700%	24,065,925,058	+68.520%
2026-07-19	0.000002743704	0.000002869449	0.000002736085	0.000002854258	+4.087%	18,138,218,092	+73.069%
2026-07-18	0.000002718412	0.000002758404	0.000002710000	0.000002742178	+1.028%	4,580,100,182	+80.143%
2026-07-17	0.000002759550	0.000002771428	0.000002673940	0.000002714285	-1.770%	16,081,453,960	+81.994%
2026-07-16	0.000002865525	0.000002870516	0.000002695861	0.000002763181	-3.337%	20,572,094,910	+78.774%
2026-07-15	0.000002848454	0.000002944444	0.000002756712	0.000002858572	+0.549%	27,576,746,655	+72.808%
2026-07-14	0.000002736474	0.000002892445	0.000002652018	0.000002842954	+3.887%	25,770,675,669	+73.758%
2026-07-13	0.000002785465	0.000002825759	0.000002710843	0.000002736590	-1.431%	14,624,723,080	+80.511%
2026-07-12	0.000002786459	0.000002817999	0.000002684705	0.000002776315	-0.400%	10,796,970,490	+77.928%
2026-07-11	0.000002744237	0.000002873245	0.000002744237	0.000002787465	+1.842%	14,327,027,779	+77.217%
2026-07-10	0.000002600220	0.000002756471	0.000002582881	0.000002737037	+5.492%	7,309,427,527	+80.482%
2026-07-09	0.000002578296	0.000002646052	0.000002568493	0.000002594545	+0.899%	4,198,960,920	+90.394%
2026-07-08	0.000002717774	0.000002755462	0.000002557310	0.000002571428	-5.539%	9,679,165,334	+92.105%
2026-07-07	0.000002736475	0.000002793389	0.000002645544	0.000002722222	-0.399%	14,057,155,323	+81.464%
2026-07-06	0.000002694483	0.000002799661	0.000002611864	0.000002733124	+1.599%	11,359,128,021	+80.740%
2026-07-05	0.000002763838	0.000002796296	0.000002638554	0.000002690099	-2.645%	10,083,325,105	+83.631%
2026-07-04	0.000002556510	0.000002867673	0.000002541190	0.000002763181	+8.381%	29,437,920,926	+78.774%
2026-07-03	0.000002440495	0.000002596440	0.000002418030	0.000002549500	+4.534%	19,670,836,339	+93.758%
2026-07-02	0.000002362547	0.000002485020	0.000002305442	0.000002438930	+3.619%	25,490,223,688	+102.542%
2026-07-01	0.000002315556	0.000002361179	0.000002235580	0.000002353759	+1.515%	20,474,391,633	+109.871%
2026-06-30	0.000002356271	0.000002411694	0.000002298604	0.000002318640	-1.441%	9,148,927,683	+113.049%
2026-06-29	0.000002397958	0.000002397958	0.000002310894	0.000002352549	-1.474%	12,433,281,780	+109.979%
2026-06-28	0.000002440994	0.000002449869	0.000002359152	0.000002387755	-2.167%	5,826,190,865	+106.883%
2026-06-27	0.000002373283	0.000002455430	0.000002367346	0.000002440654	+3.097%	10,353,343,169	+102.399%
2026-06-26	0.000002374024	0.000002393220	0.000002278450	0.000002367346	-0.112%	50,435,424,373	+108.666%
2026-06-25	0.000002522737	0.000002561509	0.000002308708	0.000002370000	-6.088%	53,307,678,338	+108.432%
2026-06-24	0.000002710335	0.000002722222	0.000002519999	0.000002523639	-6.366%	37,943,253,846	+95.743%
2026-06-23	0.000002851970	0.000002855838	0.000002670338	0.000002695205	-5.384%	37,844,073,547	+83.283%
2026-06-22	0.000002853897	0.000002910507	0.000002786210	0.000002848560	+0.458%	8,549,543,686	+73.416%
2026-06-21	0.000002837820	0.000002848833	0.000002809231	0.000002835567	-0.079%	11,564,058,391	+74.210%
2026-06-20	0.000002830453	0.000002897100	0.000002796296	0.000002837820	+0.312%	11,907,436,322	+74.072%
2026-06-19	0.000002778533	0.000002870370	0.000002777272	0.000002829001	+1.662%	8,382,581,480	+74.615%
2026-06-18	0.000003011111	0.000003025641	0.000002772100	0.000002782758	-7.476%	19,399,608,285	+77.516%
2026-06-17	0.000002938494	0.000003015939	0.000002917241	0.000003007611	+2.198%	8,824,363,762	+64.245%
2026-06-16	0.000003043990	0.000003126830	0.000002899830	0.000002942918	-3.291%	26,452,234,195	+67.855%
2026-06-15	0.000002786825	0.000003045200	0.000002770000	0.000003043050	+9.153%	49,731,017,615	+62.332%
2026-06-14	0.000002872876	0.000002877777	0.000002781186	0.000002787872	-2.968%	8,969,152,921	+77.191%
2026-06-13	0.000002807352	0.000002873154	0.000002793103	0.000002873154	+2.472%	9,416,552,572	+71.931%
2026-06-12	0.000002773379	0.000002875960	0.000002744237	0.000002803846	+1.385%	15,636,197,889	+76.181%
2026-06-11	0.000002783466	0.000002786832	0.000002650000	0.000002765530	-0.383%	26,235,549,348	+78.622%
2026-06-10	0.000002735329	0.000002807450	0.000002700000	0.000002776156	+1.231%	46,175,835,508	+77.938%
2026-06-09	0.000002836971	0.000002866666	0.000002727516	0.000002742402	-3.384%	22,811,881,853	+80.129%
2026-06-08	0.000002777777	0.000002881347	0.000002706217	0.000002838461	+2.263%	26,104,558,838	+74.033%
2026-06-07	0.000002671019	0.000002808935	0.000002635773	0.000002775650	+4.137%	26,301,567,789	+77.971%
2026-06-06	0.000002697417	0.000002797890	0.000002518780	0.000002665384	-1.243%	74,724,380,035	+85.333%
2026-06-05	0.000003013422	0.000003030000	0.000002673900	0.000002698920	-10.437%	47,896,519,750	+83.031%
2026-06-04	0.000003169111	0.000003190000	0.000002880000	0.000003013420	-4.906%	82,889,877,673	+63.928%
2026-06-03	0.000003199999	0.000003250597	0.000003051642	0.000003168888	-0.871%	24,060,662,152	+55.886%
2026-06-02	0.000003345430	0.000003424333	0.000003175000	0.000003196720	-4.394%	31,316,697,776	+54.529%
2026-06-01	0.000003380351	0.000003449338	0.000003323650	0.000003343641	-1.127%	18,310,306,448	+47.739%
2026-05-31	0.000003438109	0.000003466200	0.000003374590	0.000003381745	-1.613%	9,697,632,972	+46.074%
2026-05-30	0.000003424450	0.000003454247	0.000003370967	0.000003437186	+0.515%	6,759,945,897	+43.718%
2026-05-29	0.000003335696	0.000003448404	0.000003309998	0.000003419588	+2.210%	12,120,127,513	+44.457%
2026-05-28	0.000003570671	0.000003571428	0.000003285714	0.000003345651	-6.296%	43,454,421,230	+47.650%
2026-05-27	0.000003573255	0.000003596179	0.000003422857	0.000003570460	-0.081%	72,210,375,055	+38.353%
2026-05-26	0.000003642857	0.000003655150	0.000003523388	0.000003573346	-1.908%	196,897,760,934	+38.242%
2026-05-25	0.000003578007	0.000003650116	0.000003522451	0.000003642857	+1.849%	35,465,381,157	+35.604%
2026-05-24	0.000003576501	0.000003750186	0.000003532195	0.000003576707	+0.128%	53,451,873,547	+38.112%
2026-05-23	0.000003768039	0.000003787873	0.000003438137	0.000003572138	-5.208%	106,833,402,224	+38.288%
2026-05-22	0.000003763503	0.000003831950	0.000003735294	0.000003768400	+0.155%	37,227,967,447	+31.086%
2026-05-21	0.000003722062	0.000003802042	0.000003685716	0.000003762581	+1.181%	28,549,418,232	+31.289%
2026-05-20	0.000003647046	0.000003737830	0.000003621279	0.000003718676	+2.078%	67,471,183,086	+32.839%
2026-05-19	0.000003627149	0.000003730525	0.000003602696	0.000003642987	+0.488%	73,877,475,919	+35.599%
2026-05-18	0.000003739060	0.000003771428	0.000003550000	0.000003625312	-3.040%	98,818,772,130	+36.260%
2026-05-17	0.000003767469	0.000003802062	0.000003710939	0.000003738977	-0.777%	38,847,945,515	+32.118%
2026-05-16	0.000003866894	0.000003943920	0.000003699566	0.000003768269	-2.665%	60,796,189,613	+31.091%
2026-05-15	0.000004121904	0.000004212633	0.000003832090	0.000003871428	-6.050%	96,189,140,305	+27.598%
2026-05-14	0.000003998805	0.000004126896	0.000003998220	0.000004120714	+3.224%	59,692,002,026	+19.878%
2026-05-13	0.000004098633	0.000004260680	0.000003989254	0.000003991995	-2.684%	94,612,251,197	+23.744%
2026-05-12	0.000004349972	0.000004389142	0.000004076666	0.000004102077	-5.640%	62,702,958,945	+20.423%
2026-05-11	0.000004316962	0.000004585853	0.000004262881	0.000004347272	+0.612%	194,713,043,625	+13.631%
2026-05-10	0.000004241055	0.000004320821	0.000004196554	0.000004320820	+1.894%	33,429,857,697	+14.327%
2026-05-09	0.000004280028	0.000004364814	0.000004233777	0.000004240508	-0.911%	90,760,757,353	+16.492%
2026-05-08	0.000004115512	0.000004281878	0.000004088800	0.000004279502	+4.113%	113,525,671,201	+15.430%
2026-05-07	0.000004153377	0.000004273658	0.000004077401	0.000004110435	-1.048%	76,002,149,998	+20.178%
2026-05-06	0.000004088382	0.000004273658	0.000004050000	0.000004153962	+1.646%	201,850,330,935	+18.919%
2026-05-05	0.000004002619	0.000004151430	0.000003975096	0.000004086700	+2.108%	155,792,924,843	+20.876%
2026-05-04	0.000003956516	0.000004125250	0.000003904736	0.000004002314	+1.182%	206,977,440,653	+23.425%
2026-05-03	0.000003975930	0.000004007142	0.000003914285	0.000003955572	-0.478%	85,884,070,758	+24.883%
2026-05-02	0.000003993366	0.000004007848	0.000003895168	0.000003974554	-0.412%	36,160,869,198	+24.287%
2026-05-01	0.000003891797	0.000004027272	0.000003850735	0.000003991000	+2.459%	70,308,470,871	+23.775%
2026-04-30	0.000003811019	0.000003948034	0.000003739314	0.000003895216	+2.171%	104,500,767,414	+26.818%
2026-04-29	0.000003871416	0.000004158461	0.000003807854	0.000003812434	-1.522%	194,346,703,137	+29.572%
2026-04-28	0.000003795943	0.000003915655	0.000003771428	0.000003871354	+2.094%	75,774,057,728	+27.600%
2026-04-27	0.000003922791	0.000004022400	0.000003773296	0.000003791939	-3.290%	134,860,682,568	+30.272%
2026-04-26	0.000003825413	0.000003946470	0.000003784217	0.000003920941	+2.502%	64,899,004,486	+25.986%
2026-04-25	0.000003886414	0.000003929836	0.000003818010	0.000003825230	-1.644%	61,205,480,717	+29.139%
2026-04-24	0.000003837219	0.000003889180	0.000003704194	0.000003889180	+1.363%	90,593,561,154	+27.015%
2026-04-23	0.000003934280	0.000003945870	0.000003723175	0.000003836878	-2.656%	104,325,474,754	+28.747%
2026-04-22	0.000003793678	0.000003982631	0.000003702564	0.000003941580	+3.962%	143,758,331,170	+25.327%
2026-04-21	0.000003784535	0.000003844800	0.000003727260	0.000003791378	+0.639%	81,549,359,850	+30.292%
2026-04-20	0.000003803103	0.000003820730	0.000003623983	0.000003767301	-0.860%	131,247,740,525	+31.124%
2026-04-19	0.000003823105	0.000003837990	0.000003710265	0.000003800000	-0.646%	78,445,986,937	+29.996%
2026-04-18	0.000004029491	0.000004114285	0.000003796607	0.000003824706	-5.028%	146,143,115,416	+29.156%
2026-04-17	0.000003863088	0.000004117000	0.000003825957	0.000004027194	+4.211%	274,651,487,695	+22.662%
2026-04-16	0.000003647405	0.000004029647	0.000003647404	0.000003864465	+5.967%	314,921,678,905	+27.828%
2026-04-15	0.000003680475	0.000003705290	0.000003528571	0.000003646855	-1.036%	120,105,307,586	+35.455%
2026-04-14	0.000003521852	0.000003794347	0.000003491100	0.000003685032	+4.525%	153,154,434,392	+34.052%
2026-04-13	0.000003455622	0.000003575325	0.000003451485	0.000003525512	+2.023%	66,191,754,190	+40.117%
2026-04-12	0.000003602005	0.000003849106	0.000003442430	0.000003455620	-3.722%	133,027,979,601	+42.951%
2026-04-11	0.000003567762	0.000003701705	0.000003531021	0.000003589220	+0.754%	132,914,510,471	+37.630%
2026-04-10	0.000003519515	0.000003673598	0.000003457142	0.000003562370	+1.262%	144,954,670,487	+38.667%
2026-04-09	0.000003589518	0.000003606264	0.000003438640	0.000003517975	-2.023%	1,693,635,348,506	+40.417%
2026-04-08	0.000003357513	0.000003781694	0.000003343788	0.000003590616	+7.040%	6,170,699,545,619	+37.577%
2026-04-07	0.000003483619	0.000003507013	0.000003305296	0.000003354470	-3.717%	3,553,186,233,002	+47.262%
2026-04-06	0.000003337093	0.000003634733	0.000003313422	0.000003483980	+4.472%	5,565,366,169,231	+41.788%
2026-04-05	0.000003377506	0.000003454960	0.000003292586	0.000003334851	-1.198%	2,414,883,241,354	+48.128%
2026-04-04	0.000003428509	0.000003459584	0.000003346117	0.000003375274	-1.504%	902,424,852,921	+46.354%
2026-04-03	0.000003329728	0.000003515580	0.000003308642	0.000003426805	+2.981%	7,826,289,112,385	+44.153%
2026-04-02	0.000003447601	0.000003515801	0.000003263802	0.000003327618	-3.402%	3,530,328,614,906	+48.450%
2026-04-01	0.000003330935	0.000003528571	0.000003329949	0.000003444793	+3.437%	4,791,044,766,643	+43.400%
2026-03-31	0.000003369318	0.000003394120	0.000003277869	0.000003330325	-1.087%	3,036,209,287,794	+48.329%
2026-03-30	0.000003258803	0.000003418044	0.000003169788	0.000003366926	+3.334%	4,349,224,752,965	+46.717%
2026-03-29	0.000003371584	0.000003380256	0.000003235839	0.000003258297	-3.350%	2,465,596,309,338	+51.608%
2026-03-28	0.000003305194	0.000003403444	0.000003256831	0.000003371246	+1.966%	2,610,907,418,847	+46.529%
2026-03-27	0.000003384945	0.000003447379	0.000003251186	0.000003306232	-2.322%	3,023,522,736,084	+49.410%
2026-03-26	0.000003518773	0.000003559932	0.000003376165	0.000003384834	-3.757%	2,087,207,431,254	+45.941%
2026-03-25	0.000003418692	0.000003616792	0.000003381100	0.000003516980	+2.915%	2,984,321,770,806	+40.457%
2026-03-24	0.000003457891	0.000003548151	0.000003381750	0.000003417353	-1.182%	5,865,790,037,197	+44.552%
2026-03-23	0.000003310640	0.000003618518	0.000003223497	0.000003458236	+4.525%	4,440,426,256,003	+42.843%
2026-03-22	0.000003449768	0.000003451843	0.000003259076	0.000003308513	-4.095%	3,504,335,193,678	+49.307%
2026-03-21	0.000003440413	0.000003459911	0.000003368886	0.000003449768	+0.288%	1,948,352,154,033	+43.194%
2026-03-20	0.000003401898	0.000003485714	0.000003332136	0.000003439874	+1.116%	3,053,418,072,903	+43.606%
2026-03-19	0.000003465397	0.000003568051	0.000003346410	0.000003401905	-1.871%	1,661,224,540,465	+45.208%
2026-03-18	0.000003647580	0.000003803357	0.000003443979	0.000003466752	-4.922%	5,321,765,762,897	+42.492%
2026-03-17	0.000003896283	0.000004048020	0.000003628542	0.000003646214	-6.329%	1,998,324,908,275	+35.479%
2026-03-16	0.000003345049	0.000004131591	0.000003318494	0.000003892576	+16.380%	8,264,932,020,748	+26.904%
2026-03-15	0.000003347137	0.000003396534	0.000003301935	0.000003344705	-0.121%	2,244,106,995,848	+47.692%
2026-03-14	0.000003482379	0.000003501917	0.000003321951	0.000003348753	-3.794%	1,583,978,227,126	+47.513%
2026-03-13	0.000003297939	0.000003677100	0.000003275000	0.000003480822	+5.567%	5,340,904,054,945	+41.916%
2026-03-12	0.000003342111	0.000003396585	0.000003255758	0.000003297265	-1.289%	3,995,580,088,018	+49.817%
2026-03-11	0.000003473715	0.000003526829	0.000003246887	0.000003340308	-3.836%	3,174,457,263,136	+47.886%
2026-03-10	0.000003326502	0.000003497560	0.000003244142	0.000003473564	+4.467%	3,843,710,222,228	+42.213%
2026-03-09	0.000003180764	0.000003342365	0.000003125001	0.000003325024	+4.631%	3,589,728,759,893	+48.566%
2026-03-08	0.000003278149	0.000003298195	0.000003162500	0.000003177867	-2.995%	2,768,515,907,316	+55.445%
2026-03-07	0.000003368061	0.000003429477	0.000003226892	0.000003275972	-2.734%	2,163,450,575,903	+50.790%
2026-03-06	0.000003487431	0.000003537500	0.000003327732	0.000003368060	-3.406%	3,325,167,278,899	+46.667%
2026-03-05	0.000003729489	0.000003893333	0.000003479723	0.000003486822	-6.581%	3,517,594,768,860	+41.672%
2026-03-04	0.000003467716	0.000003740000	0.000003391206	0.000003732451	+7.521%	4,059,498,317,539	+32.349%
2026-03-03	0.000003636881	0.000003700300	0.000003340607	0.000003471355	-4.527%	3,257,142,506,665	+42.303%
2026-03-02	0.000003524854	0.000003683555	0.000003362500	0.000003635969	+3.174%	3,522,760,902,492	+35.861%
2026-03-01	0.000003543946	0.000003850000	0.000003497705	0.000003524109	-0.454%	3,124,412,320,263	+40.173%
2026-02-28	0.000003687318	0.000003709966	0.000003424615	0.000003540196	-3.973%	2,295,126,246,074	+39.536%
2026-02-27	0.000003900543	0.000003918641	0.000003675503	0.000003686661	-5.441%	7,284,528,117,920	+33.992%
2026-02-26	0.000004182153	0.000004448176	0.000003874809	0.000003898798	-6.775%	4,500,192,116,673	+26.702%
2026-02-25	0.000003969284	0.000004195909	0.000003892994	0.000004182153	+5.342%	4,246,714,059,278	+18.117%
2026-02-24	0.000004024947	0.000004065639	0.000003843913	0.000003970088	-1.373%	2,006,032,020,369	+24.427%
2026-02-23	0.000004082467	0.000004211846	0.000003855640	0.000004025365	-1.399%	3,242,136,725,917	+22.718%
2026-02-22	0.000004210445	0.000004218497	0.000004021320	0.000004082465	-3.103%	1,745,099,742,009	+21.002%
2026-02-21	0.000004313250	0.000004410000	0.000004178985	0.000004213182	-2.251%	1,834,949,875,294	+17.247%
2026-02-20	0.000004177526	0.000004312495	0.000004062857	0.000004310217	+3.216%	3,028,453,581,589	+14.608%
2026-02-19	0.000004377635	0.000004386574	0.000004135961	0.000004175933	-4.621%	1,893,986,075,872	+18.293%
2026-02-18	0.000004424583	0.000004515590	0.000004286292	0.000004378255	-1.036%	2,077,501,434,331	+12.827%
2026-02-17	0.000004384632	0.000004543225	0.000004289144	0.000004424098	+0.954%	1,324,567,102,422	+11.658%
2026-02-16	0.000004659236	0.000004668004	0.000004342100	0.000004382312	-6.089%	2,107,028,489,568	+12.722%
2026-02-15	0.000004190916	0.000005087390	0.000004170916	0.000004666437	+11.346%	6,179,731,564,727	+5.859%
2026-02-14	0.000003742244	0.000004199999	0.000003725001	0.000004190916	+12.207%	3,699,861,761,627	+17.870%
2026-02-13	0.000003689045	0.000003807711	0.000003594674	0.000003735001	+1.287%	2,752,822,360,557	+32.258%
2026-02-12	0.000003507698	0.000003769564	0.000003497157	0.000003687527	+5.156%	2,891,187,695,530	+33.961%
2026-02-11	0.000003639214	0.000003850000	0.000003464340	0.000003506727	-3.585%	3,464,263,411,147	+40.868%
2026-02-10	0.000003767890	0.000003855656	0.000003625311	0.000003637105	-3.566%	2,941,275,488,544	+35.818%
2026-02-09	0.000003836009	0.000003862499	0.000003622832	0.000003771599	-1.702%	3,859,226,716,152	+30.975%
2026-02-08	0.000003808335	0.000003937018	0.000003772868	0.000003836896	+0.869%	3,284,110,462,697	+28.746%
2026-02-07	0.000003787067	0.000003998093	0.000003733561	0.000003803829	+0.442%	2,473,049,649,006	+29.865%
2026-02-06	0.000003705908	0.000003827186	0.000003100187	0.000003787080	+2.184%	5,950,340,578,449	+30.440%
2026-02-05	0.000004055572	0.000004319255	0.000003615547	0.000003706138	-8.607%	5,570,141,373,076	+33.288%
2026-02-04	0.000004374281	0.000004389999	0.000004002699	0.000004055175	-7.150%	11,009,410,037,975	+21.816%
2026-02-03	0.000004341930	0.000004410000	0.000004144213	0.000004367424	+0.577%	2,515,708,693,836	+13.107%
2026-02-02	0.000004186725	0.000004380577	0.000003978140	0.000004342365	+3.717%	6,441,108,249,508	+13.759%
2026-02-01	0.000004247325	0.000004328420	0.000003838789	0.000004186728	-1.397%	5,761,639,085,737	+17.988%
2026-01-31	0.000004618770	0.000004766772	0.000004168605	0.000004246052	-8.050%	3,239,033,241,734	+16.340%
2026-01-30	0.000004683268	0.000004845454	0.000004505189	0.000004617785	-1.392%	5,752,469,588,131	+6.974%
2026-01-29	0.000004951777	0.000005057396	0.000004629411	0.000004682969	-5.343%	3,351,799,828,558	+5.485%
2026-01-28	0.000005003063	0.000005120601	0.000004841935	0.000004947278	-1.089%	3,619,758,645,799	-0.150%
2026-01-27	0.000004917346	0.000005255714	0.000004885715	0.000005001746	+1.717%	2,976,590,587,570	-1.238%
2026-01-26	0.000004894999	0.000005032305	0.000004617094	0.000004917328	+0.482%	2,997,965,182,414	+0.458%
2026-01-25	0.000004987299	0.000005045677	0.000004878911	0.000004893744	-1.866%	2,496,209,884,257	+0.942%
2026-01-24	0.000005035430	0.000005313928	0.000004973469	0.000004986800	-0.966%	2,941,734,706,799	-0.942%
2026-01-23	0.000004906037	0.000005049013	0.000004866001	0.000005035430	+2.637%	3,605,814,735,572	-1.898%
2026-01-22	0.000005152692	0.000005341100	0.000004835400	0.000004906037	-4.787%	6,193,005,696,768	+0.689%
2026-01-21	0.000005147533	0.000005173886	0.000004825698	0.000005152691	+0.166%	5,316,394,731,878	-4.131%
2026-01-20	0.000005180340	0.000005314285	0.000005045774	0.000005144128	-0.710%	4,217,914,020,515	-3.971%
2026-01-19	0.000005690140	0.000005787586	0.000004890301	0.000005180896	-8.940%	4,683,308,539,021	-4.653%
2026-01-18	0.000005944562	0.000005947249	0.000005624698	0.000005689570	-4.295%	1,742,929,170,535	-13.177%
2026-01-17	0.000005768153	0.000005960000	0.000005744640	0.000005944874	+3.063%	2,260,397,467,683	-16.906%
2026-01-16	0.000005956264	0.000005999998	0.000005732450	0.000005768185	-3.256%	3,196,540,565,190	-14.360%
2026-01-15	0.000006428912	0.000006521625	0.000005863474	0.000005962322	-7.266%	6,495,035,381,798	-17.149%
2026-01-14	0.000006021599	0.000006884045	0.000006012511	0.000006429515	+6.770%	9,108,768,171,324	-23.169%
2026-01-13	0.000005911407	0.000006032666	0.000005704545	0.000006021862	+1.844%	4,394,167,109,270	-17.968%
2026-01-12	0.000005879722	0.000006045741	0.000005697089	0.000005912808	+0.583%	4,669,936,638,703	-16.455%
2026-01-11	0.000006001450	0.000006059916	0.000005834285	0.000005878527	-2.010%	1,717,800,572,762	-15.968%
2026-01-10	0.000006140764	0.000006424034	0.000005878513	0.000005999085	-2.300%	3,376,868,299,596	-17.657%
2026-01-09	0.000006231127	0.000006265024	0.000005959151	0.000006140287	-1.486%	4,955,463,697,810	-19.550%
2026-01-08	0.000006590546	0.000006857142	0.000006007871	0.000006232930	-5.399%	6,715,489,339,472	-20.746%
2026-01-07	0.000006681348	0.000007093333	0.000006350000	0.000006588648	-1.385%	7,182,303,654,955	-25.025%
2026-01-06	0.000006789506	0.000007107389	0.000006628571	0.000006681175	-1.584%	6,703,835,831,991	-26.063%
2026-01-05	0.000006980849	0.000007255499	0.000006575176	0.000006788680	-2.760%	7,933,845,240,260	-27.234%
2026-01-04	0.000006139714	0.000007154299	0.000006027789	0.000006981342	+13.740%	8,863,858,870,206	-29.242%
2026-01-03	0.000005544527	0.000006293482	0.000005522704	0.000006137957	+10.641%	11,670,502,066,111	-19.520%
2026-01-02	0.000004256768	0.000005890519	0.000004250265	0.000005547656	+30.332%	15,288,832,630,965	-10.956%
2026-01-01	0.000004095921	0.000004282501	0.000003979616	0.000004256573	+3.928%	2,472,347,923,084	+16.052%
2025-12-31	0.000004174247	0.000004215999	0.000004069625	0.000004095688	-1.812%	1,822,645,178,085	+20.611%
2025-12-30	0.000004093421	0.000004174654	0.000003993788	0.000004171272	+1.902%	2,697,544,895,005	+18.425%
2025-12-29	0.000004205244	0.000004326883	0.000004049957	0.000004093425	-2.640%	3,359,749,777,040	+20.678%
2025-12-28	0.000004085738	0.000004259728	0.000004084775	0.000004204406	+2.940%	2,012,237,560,502	+17.492%
2025-12-27	0.000003981980	0.000004085565	0.000003952884	0.000004084323	+2.622%	1,420,230,914,578	+20.947%
2025-12-26	0.000004006222	0.000004089999	0.000003870001	0.000003979975	-0.635%	2,625,174,905,291	+24.118%
2025-12-25	0.000003950388	0.000004055344	0.000003917596	0.000004005408	+1.395%	2,102,043,294,880	+23.329%
2025-12-24	0.000003925183	0.000004026007	0.000003840531	0.000003950290	+0.619%	3,406,413,647,486	+25.050%
2025-12-23	0.000004052870	0.000004066665	0.000003864020	0.000003926000	-3.130%	4,488,184,419,604	+25.824%
2025-12-22	0.000004015022	0.000004142857	0.000003944649	0.000004052870	+0.957%	9,113,316,917,611	+21.885%
2025-12-21	0.000004095865	0.000004116947	0.000003956799	0.000004014461	-1.936%	4,677,924,205,565	+23.051%
2025-12-20	0.000003999657	0.000004175487	0.000003972500	0.000004093735	+2.336%	5,945,613,769,470	+20.669%
2025-12-19	0.000003978928	0.000004100000	0.000003637772	0.000004000287	+0.599%	10,146,576,133,198	+23.487%
2025-12-18	0.000004031639	0.000004069382	0.000003818138	0.000003976470	-1.389%	7,891,092,765,887	+24.227%
2025-12-17	0.000004089202	0.000004249825	0.000004005510	0.000004032488	-1.392%	5,664,762,850,096	+22.501%
2025-12-16	0.000004081566	0.000004128426	0.000003945324	0.000004089419	+0.187%	8,163,965,373,481	+20.796%
2025-12-15	0.000004198646	0.000004374037	0.000004057056	0.000004081779	-2.772%	6,137,141,997,828	+21.022%
2025-12-14	0.000004404759	0.000004427173	0.000004172368	0.000004198168	-4.671%	5,342,858,223,197	+17.667%
2025-12-13	0.000004311876	0.000004444444	0.000004209628	0.000004403896	+2.105%	7,023,437,847,560	+12.170%
2025-12-12	0.000004418042	0.000004697773	0.000004290670	0.000004313117	-2.411%	8,299,784,846,605	+14.531%
2025-12-11	0.000004687923	0.000004951527	0.000004385882	0.000004419684	-5.701%	10,858,613,351,129	+11.769%
2025-12-10	0.000004843030	0.000005057465	0.000004659448	0.000004686875	-3.214%	10,214,458,794,975	+5.397%
2025-12-09	0.000004818716	0.000005036842	0.000004555098	0.000004842527	+0.538%	9,693,701,926,976	+2.010%
2025-12-08	0.000004431396	0.000004878231	0.000004338444	0.000004816602	+8.692%	9,084,884,986,916	+2.559%
2025-12-07	0.000004409600	0.000004600000	0.000004298400	0.000004431437	+0.511%	4,487,327,794,894	+11.473%
2025-12-06	0.000004527026	0.000004528686	0.000004315951	0.000004408913	-2.609%	5,428,945,758,019	+12.042%
2025-12-05	0.000004917793	0.000004917793	0.000004500439	0.000004527026	-7.872%	6,643,938,867,976	+9.119%
2025-12-04	0.000004702222	0.000004933333	0.000004670049	0.000004913837	+4.508%	9,514,215,632,280	+0.529%
2025-12-03	0.000004454764	0.000004797324	0.000004423528	0.000004701859	+5.547%	13,801,707,585,739	+5.062%
2025-12-02	0.000004019797	0.000004458382	0.000003961138	0.000004454768	+10.836%	12,531,532,492,556	+10.889%
2025-12-01	0.000004594916	0.000004699193	0.000003970113	0.000004019254	-12.491%	11,390,490,674,303	+22.905%
2025-11-30	0.000004598127	0.000004683817	0.000004512232	0.000004592981	-0.076%	5,789,239,119,979	+7.552%
2025-11-29	0.000004787380	0.000004787380	0.000004533716	0.000004596472	-3.957%	6,855,262,933,403	+7.470%
2025-11-28	0.000004706545	0.000004896587	0.000004589779	0.000004785854	+1.739%	7,548,535,036,736	+3.218%
2025-11-27	0.000004469272	0.000004757262	0.000004466970	0.000004704048	+5.283%	8,988,556,233,824	+5.013%
2025-11-26	0.000004419593	0.000004648216	0.000004401880	0.000004467992	+1.095%	8,956,460,870,421	+10.561%
2025-11-25	0.000004298680	0.000004659778	0.000004298084	0.000004419593	+2.855%	10,191,530,287,655	+11.772%
2025-11-24	0.000004206992	0.000004378519	0.000004105591	0.000004296924	+2.151%	7,922,030,656,303	+14.962%
2025-11-23	0.000004047003	0.000004239290	0.000004041475	0.000004206433	+3.938%	6,555,865,590,749	+17.436%
2025-11-22	0.000004167107	0.000004316065	0.000003957075	0.000004047078	-2.899%	13,164,781,519,056	+22.060%
2025-11-21	0.000004831986	0.000004844761	0.000004008501	0.000004167891	-13.752%	17,514,255,497,854	+18.522%
2025-11-20	0.000004683277	0.000004962326	0.000004458987	0.000004832468	+3.152%	9,926,157,461,725	+2.222%
2025-11-19	0.000004867106	0.000004948371	0.000004670583	0.000004684823	-3.734%	6,831,923,400,672	+5.444%
2025-11-18	0.000004842037	0.000004942340	0.000004612447	0.000004866525	+0.498%	11,334,359,357,051	+1.507%
2025-11-17	0.000004780065	0.000005068421	0.000004682079	0.000004842393	+1.291%	8,584,115,118,351	+2.013%
2025-11-16	0.000005027383	0.000005123601	0.000004755813	0.000004780663	-4.913%	5,573,182,665,744	+3.330%
2025-11-15	0.000005206864	0.000005243528	0.000004787557	0.000005027666	-3.441%	9,030,527,131,668	-1.747%
2025-11-14	0.000005822012	0.000005843131	0.000005084425	0.000005206817	-10.590%	13,063,239,832,189	-5.127%
2025-11-13	0.000005832506	0.000005986458	0.000005655172	0.000005823559	-0.170%	4,257,203,097,622	-15.175%
2025-11-12	0.000005955419	0.000006096873	0.000005796276	0.000005833473	-2.063%	2,330,280,140,589	-15.319%
2025-11-11	0.000006130729	0.000006351213	0.000005926586	0.000005956333	-2.821%	3,508,517,630,033	-17.066%
2025-11-10	0.000006093428	0.000006268094	0.000006012214	0.000006129208	+0.582%	3,539,025,478,392	-19.405%
2025-11-09	0.000005997149	0.000006141930	0.000005837669	0.000006093731	+1.650%	2,520,717,278,086	-18.936%
2025-11-08	0.000005765422	0.000006363067	0.000005746030	0.000005994839	+4.012%	5,741,294,740,655	-17.598%
2025-11-07	0.000005397826	0.000005814892	0.000005277367	0.000005763594	+6.773%	5,489,943,000,488	-14.292%
2025-11-06	0.000005744896	0.000005815900	0.000005361519	0.000005397996	-6.021%	3,694,613,652,908	-8.487%
2025-11-05	0.000005666600	0.000005753219	0.000005214285	0.000005743803	+1.401%	7,465,171,429,228	-13.997%
2025-11-04	0.000005748378	0.000005969240	0.000005476110	0.000005664467	-1.443%	11,405,581,823,576	-12.792%
2025-11-03	0.000006565067	0.000006719817	0.000005507655	0.000005747399	-12.455%	7,558,437,963,137	-14.051%
2025-11-02	0.000006690000	0.000006754439	0.000006555555	0.000006565067	-1.721%	2,102,759,170,619	-24.756%
2025-11-01	0.000006577103	0.000006717731	0.000006412996	0.000006680000	+1.517%	3,496,033,425,089	-26.050%
2025-10-31	0.000006453849	0.000006656337	0.000006261340	0.000006580207	+1.932%	6,034,133,404,672	-24.929%
2025-10-30	0.000006955114	0.000007234014	0.000006427149	0.000006455493	-7.169%	9,442,572,840,931	-23.478%
2025-10-29	0.000007184052	0.000007279704	0.000006830203	0.000006953991	-3.219%	5,147,171,867,802	-28.964%
2025-10-28	0.000007214699	0.000007353676	0.000007057037	0.000007185296	-0.374%	4,088,805,026,634	-31.251%
2025-10-27	0.000007325026	0.000007462730	0.000007119220	0.000007212269	-1.534%	6,044,856,039,285	-31.508%
2025-10-26	0.000007160991	0.000007407600	0.000007023926	0.000007324650	+2.358%	4,056,523,812,547	-32.559%
2025-10-25	0.000007037055	0.000007209044	0.000006997364	0.000007155932	+1.689%	3,222,159,464,042	-30.968%
2025-10-24	0.000006909565	0.000007245390	0.000006818429	0.000007037050	+1.881%	6,315,944,011,938	-29.802%
2025-10-23	0.000006845011	0.000006935208	0.000006467441	0.000006907159	+0.941%	6,635,496,735,341	-28.482%
2025-10-22	0.000007306512	0.000007376629	0.000006670519	0.000006842793	-6.350%	7,275,199,377,283	-27.809%
2025-10-21	0.000007169011	0.000007336621	0.000006832472	0.000007306765	+1.922%	6,462,854,032,353	-32.393%
2025-10-20	0.000007030038	0.000007315630	0.000006838068	0.000007169010	+1.992%	6,519,042,965,145	-31.094%
2025-10-19	0.000006739307	0.000007108325	0.000006655094	0.000007028983	+4.322%	4,751,857,897,229	-29.722%
2025-10-18	0.000006689451	0.000006846066	0.000006617814	0.000006737763	+0.789%	5,281,151,154,583	-26.684%
2025-10-17	0.000006952730	0.000007115606	0.000006297283	0.000006684988	-3.834%	11,980,079,512,707	-26.105%
2025-10-16	0.000007195200	0.000007307816	0.000006861497	0.000006951474	-3.343%	6,070,151,014,783	-28.938%
2025-10-15	0.000007443105	0.000007657445	0.000007145202	0.000007191882	-3.370%	5,536,853,488,214	-31.314%
2025-10-14	0.000007763153	0.000007976190	0.000007061888	0.000007442734	-4.105%	7,890,461,706,325	-33.629%
2025-10-13	0.000007276949	0.000007843621	0.000007263868	0.000007761355	+6.688%	8,075,977,451,326	-36.353%
2025-10-12	0.000007099502	0.000007323141	0.000006499999	0.000007274830	+2.511%	6,170,986,353,079	-32.097%
2025-10-11	0.000008775851	0.000008885217	0.000004642700	0.000007096605	-19.131%	14,874,351,639,917	-30.391%
2025-10-10	0.000009098858	0.000009391665	0.000008676923	0.000008775479	-3.544%	6,882,457,850,414	-43.708%
2025-10-09	0.000009329395	0.000009746317	0.000009009224	0.000009097889	-2.469%	5,965,744,156,931	-45.703%
2025-10-08	0.000009586551	0.000009693666	0.000009238583	0.000009328168	-2.694%	7,885,191,426,692	-47.044%
2025-10-07	0.000010280055	0.000010364109	0.000009556627	0.000009586397	-6.748%	7,628,292,452,811	-48.470%
2025-10-06	0.000010008191	0.000010303012	0.000009671869	0.000010280080	+2.728%	6,426,694,513,503	-51.947%
2025-10-05	0.000009656812	0.000010186473	0.000009561538	0.000010007114	+3.655%	5,611,377,725,310	-50.637%
2025-10-04	0.000010252616	0.000010394735	0.000009641564	0.000009654273	-5.826%	7,158,869,062,189	-48.833%
2025-10-03	0.000009995342	0.000010330280	0.000009843656	0.000010251482	+2.575%	6,157,916,404,219	-51.813%
2025-10-02	0.000009667480	0.000010188888	0.000009641949	0.000009994133	+3.380%	6,246,753,849,405	-50.573%
2025-10-01	0.000009056439	0.000009755680	0.000009008254	0.000009667354	+6.761%	6,309,985,731,951	-48.902%
2025-09-30	0.000009310516	0.000009508825	0.000008963496	0.000009055175	-2.720%	5,937,578,160,322	-45.447%
2025-09-29	0.000009176576	0.000009468085	0.000009092829	0.000009308347	+1.456%	5,556,451,895,186	-46.931%
2025-09-28	0.000009335923	0.000009341369	0.000009036245	0.000009174734	-1.707%	2,394,548,686,871	-46.158%
2025-09-27	0.000009245588	0.000009462535	0.000009207990	0.000009334048	+0.971%	2,808,379,766,857	-47.077%
2025-09-26	0.000009385767	0.000009418799	0.000008860559	0.000009244300	-1.496%	6,924,507,408,498	-46.563%
2025-09-25	0.000009698962	0.000009735262	0.000009180649	0.000009384680	-3.240%	4,274,640,865,051	-47.363%
2025-09-24	0.000009699652	0.000009848726	0.000009329545	0.000009698962	+0.034%	3,414,333,882,251	-49.068%
2025-09-23	0.000009606470	0.000009798610	0.000009421396	0.000009695619	+0.917%	3,350,814,669,329	-49.051%
2025-09-22	0.000010551791	0.000010588858	0.000009352087	0.000009607496	-8.940%	6,206,002,908,917	-48.583%
2025-09-21	0.000010796260	0.000010828946	0.000010431901	0.000010550726	-2.274%	2,995,818,004,756	-53.180%
2025-09-20	0.000010835972	0.000010913496	0.000010550741	0.000010796271	-0.347%	3,607,778,772,639	-54.245%
2025-09-19	0.000011531041	0.000011638727	0.000010722087	0.000010833905	-6.046%	5,287,144,193,326	-54.404%

.dark-mode .HPlzTd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HPlzTd{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDTPEPE / Tether USDcrypto Huobi

PEPEUSDT
PEPE / Tether USD
crypto Huobi