Dark

PEPEUSDT
PEPE / Tether USD
crypto Huobi

Real-time

Oct 15, 2025 12:57:07 AM EDT

0.000007462078USDT-1.415%(-0.000000107100)7,424,607,962,377PEPE54,583,370USDT

0.000007461380Bid 0.000007462785Ask 0.000000001405Spread

Composite
0.000007461000 Binance
0.000007540000 Huobi
0.000007462078 OKX
0.000007461000 Binance.US
0.000007420000 Bitfinex
0.000007450000 HitBTC
0.000007503600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-15	0.000007520040	0.000007550370	0.000007369341	0.000007462078	-0.738%	749,840,964,316	0.000%
2025-10-14	0.000007846217	0.000007906805	0.000007061888	0.000007517581	-4.165%	7,752,112,440,212	-0.738%
2025-10-13	0.000007487288	0.000007976190	0.000007300001	0.000007844257	+4.790%	6,943,409,620,703	-4.872%
2025-10-12	0.000006726338	0.000007725399	0.000006524930	0.000007485713	+11.352%	6,233,463,043,280	-0.316%
2025-10-11	0.000006693968	0.000007374838	0.000006499999	0.000006722594	+0.596%	10,626,855,787,993	+11.000%
2025-10-10	0.000009255368	0.000009391665	0.000004642700	0.000006682740	-27.790%	11,180,882,679,818	+11.662%
2025-10-09	0.000009569011	0.000009575839	0.000009005847	0.000009254527	-3.268%	5,243,653,278,331	-19.368%
2025-10-08	0.000009467942	0.000009746317	0.000009238583	0.000009567188	+1.052%	7,209,072,847,038	-22.003%
2025-10-07	0.000010200210	0.000010260867	0.000009430000	0.000009467602	-7.903%	7,636,507,181,105	-21.183%
2025-10-06	0.000010008191	0.000010303012	0.000009671869	0.000010280080	+2.728%	6,426,694,513,503	-27.412%
2025-10-05	0.000009656812	0.000010186473	0.000009561538	0.000010007114	+3.655%	5,611,377,725,310	-25.432%
2025-10-04	0.000010252616	0.000010394735	0.000009641564	0.000009654273	-5.826%	7,158,869,062,189	-22.707%
2025-10-03	0.000009995342	0.000010330280	0.000009843656	0.000010251482	+2.575%	6,157,916,404,219	-27.210%
2025-10-02	0.000009667480	0.000010188888	0.000009641949	0.000009994133	+3.380%	6,246,753,849,405	-25.335%
2025-10-01	0.000009056439	0.000009755680	0.000009008254	0.000009667354	+6.761%	6,309,985,731,951	-22.812%
2025-09-30	0.000009310516	0.000009508825	0.000008963496	0.000009055175	-2.720%	5,937,578,160,322	-17.593%
2025-09-29	0.000009176576	0.000009468085	0.000009092829	0.000009308347	+1.456%	5,556,451,895,186	-19.835%
2025-09-28	0.000009335923	0.000009341369	0.000009036245	0.000009174734	-1.707%	2,394,548,686,871	-18.667%
2025-09-27	0.000009245588	0.000009462535	0.000009207990	0.000009334048	+0.971%	2,808,379,766,857	-20.055%
2025-09-26	0.000009385767	0.000009418799	0.000008860559	0.000009244300	-1.496%	6,924,507,408,498	-19.279%
2025-09-25	0.000009698962	0.000009735262	0.000009180649	0.000009384680	-3.240%	4,274,640,865,051	-20.487%
2025-09-24	0.000009699652	0.000009848726	0.000009329545	0.000009698962	+0.034%	3,414,333,882,251	-23.063%
2025-09-23	0.000009606470	0.000009798610	0.000009421396	0.000009695619	+0.917%	3,350,814,669,329	-23.037%
2025-09-22	0.000010551791	0.000010588858	0.000009352087	0.000009607496	-8.940%	6,206,002,908,917	-22.331%
2025-09-21	0.000010796260	0.000010828946	0.000010431901	0.000010550726	-2.274%	2,995,818,004,756	-29.274%
2025-09-20	0.000010835972	0.000010913496	0.000010550741	0.000010796271	-0.347%	3,607,778,772,639	-30.883%
2025-09-19	0.000011531041	0.000011638727	0.000010722087	0.000010833905	-6.046%	5,287,144,193,326	-31.123%
2025-09-18	0.000010842455	0.000011651186	0.000010717685	0.000011531046	+6.332%	7,951,978,767,443	-35.287%
2025-09-17	0.000010896599	0.000011188144	0.000010736663	0.000010844395	-0.479%	5,864,816,914,830	-31.190%
2025-09-16	0.000010674715	0.000010907893	0.000010564461	0.000010896590	+2.083%	5,257,389,952,250	-31.519%
2025-09-15	0.000011175765	0.000011756085	0.000010582679	0.000010674211	-4.488%	6,460,970,499,025	-30.092%
2025-09-14	0.000012070743	0.000012177340	0.000011134158	0.000011175765	-7.398%	6,869,964,987,971	-33.230%
2025-09-13	0.000010530793	0.000012692268	0.000010496266	0.000012068623	+14.603%	10,818,746,395,293	-38.170%
2025-09-12	0.000010413424	0.000010805184	0.000010400000	0.000010530800	+1.143%	4,842,017,370,768	-29.140%
2025-09-11	0.000010550998	0.000010699998	0.000010318260	0.000010411837	-1.319%	4,925,459,236,389	-28.331%
2025-09-10	0.000010213657	0.000010676503	0.000010166054	0.000010551002	+3.394%	3,690,212,414,028	-29.276%
2025-09-09	0.000010314103	0.000010833559	0.000010124835	0.000010204674	-1.071%	5,322,829,198,390	-26.876%
2025-09-08	0.000009898523	0.000010358558	0.000009757531	0.000010315186	+4.228%	3,695,265,314,626	-27.659%
2025-09-07	0.000009595271	0.000009944475	0.000009542434	0.000009896708	+3.134%	1,993,939,381,030	-24.600%
2025-09-06	0.000009607819	0.000009823075	0.000009570306	0.000009595945	-0.129%	2,364,541,580,642	-22.237%
2025-09-05	0.000009469918	0.000009888888	0.000009373036	0.000009608358	+1.469%	3,286,126,983,325	-22.338%
2025-09-04	0.000009904436	0.000010032288	0.000009413771	0.000009469255	-4.375%	2,786,759,400,215	-21.197%
2025-09-03	0.000009530627	0.000009977007	0.000009530627	0.000009902535	+3.913%	3,226,024,837,547	-24.645%
2025-09-02	0.000009557229	0.000009798830	0.000009142434	0.000009529648	-0.281%	4,980,095,608,176	-21.696%
2025-09-01	0.000009867880	0.000009951245	0.000009374991	0.000009556502	-3.146%	3,826,745,166,982	-21.916%
2025-08-31	0.000009859299	0.000010007598	0.000009760739	0.000009866948	+0.082%	2,019,402,636,562	-24.373%
2025-08-30	0.000009667310	0.000010057971	0.000009494940	0.000009858899	+1.982%	3,595,899,345,199	-24.311%
2025-08-29	0.000010091809	0.000010259899	0.000009595854	0.000009667305	-4.209%	4,420,643,704,275	-22.811%
2025-08-28	0.000010165393	0.000010268148	0.000009951432	0.000010092050	-0.694%	3,590,161,218,124	-26.060%
2025-08-27	0.000009956768	0.000010297665	0.000009938594	0.000010162617	+2.085%	3,539,472,128,840	-26.573%
2025-08-26	0.000010136512	0.000010248257	0.000009570716	0.000009955076	-1.771%	6,111,271,087,218	-25.042%
2025-08-25	0.000010800989	0.000011480505	0.000010097274	0.000010134591	-6.149%	7,051,026,194,353	-26.370%
2025-08-24	0.000011284099	0.000011365269	0.000010680134	0.000010798580	-4.322%	3,407,291,630,960	-30.898%
2025-08-23	0.000010896501	0.000011695369	0.000010893593	0.000011286320	+3.594%	7,052,692,722,868	-33.884%
2025-08-22	0.000010246404	0.000010982351	0.000009812951	0.000010894794	+6.362%	4,137,297,413,943	-31.508%
2025-08-21	0.000010406786	0.000010763225	0.000010202401	0.000010243167	-1.560%	3,517,815,153,718	-27.151%
2025-08-20	0.000010428303	0.000010534756	0.000010026610	0.000010405514	-0.193%	3,855,804,019,099	-28.287%
2025-08-19	0.000010774985	0.000010870414	0.000010363636	0.000010425651	-3.215%	3,646,373,889,809	-28.426%
2025-08-18	0.000011460526	0.000011545452	0.000010556101	0.000010772022	-6.006%	4,357,295,675,649	-30.727%
2025-08-17	0.000011016665	0.000011460298	0.000010960932	0.000011460297	+4.043%	2,131,182,104,484	-34.888%
2025-08-16	0.000010678252	0.000011060065	0.000010523499	0.000011014913	+3.155%	3,390,133,839,656	-32.255%
2025-08-15	0.000011211171	0.000011279999	0.000010592105	0.000010677981	-4.761%	5,603,969,885,590	-30.117%
2025-08-14	0.000012127482	0.000012680000	0.000010967912	0.000011211743	-7.547%	7,155,589,885,980	-33.444%
2025-08-13	0.000011963611	0.000012500000	0.000011856271	0.000012126933	+1.365%	7,599,282,347,868	-38.467%
2025-08-12	0.000011732647	0.000012025903	0.000011072672	0.000011963610	+2.008%	3,600,037,925,934	-37.627%
2025-08-11	0.000011975849	0.000012428697	0.000011450000	0.000011728102	-2.071%	2,243,256,552,070	-36.374%
2025-08-10	0.000012322820	0.000012639993	0.000011790742	0.000011976118	-2.800%	2,256,098,247,916	-37.692%
2025-08-09	0.000011210177	0.000012648198	0.000011203467	0.000012321061	+9.950%	2,796,754,479,153	-39.436%
2025-08-08	0.000010886166	0.000011480136	0.000010590000	0.000011206031	+2.941%	2,395,094,496,231	-33.410%
2025-08-07	0.000010554241	0.000010998611	0.000010411290	0.000010885917	+3.150%	1,625,440,599,075	-31.452%
2025-08-06	0.000010114627	0.000010571427	0.000009963304	0.000010553445	+4.339%	1,687,542,051,835	-29.292%
2025-08-05	0.000010553245	0.000010823616	0.000010046739	0.000010114595	-4.160%	2,229,797,769,547	-26.225%
2025-08-04	0.000010457955	0.000010692984	0.000010346886	0.000010553641	+0.945%	1,419,411,995,934	-29.294%
2025-08-03	0.000010196633	0.000010539421	0.000009865766	0.000010454838	+2.544%	1,608,036,390,886	-28.626%
2025-08-02	0.000010646991	0.000010768238	0.000010044125	0.000010195502	-4.235%	2,277,422,561,973	-26.810%
2025-08-01	0.000011210266	0.000011425661	0.000010276841	0.000010646347	-5.036%	3,169,295,260,290	-29.909%
2025-07-31	0.000011396467	0.000011655740	0.000010708579	0.000011210967	-1.585%	2,137,722,835,145	-33.439%
2025-07-30	0.000011487300	0.000011613146	0.000011050000	0.000011391533	-0.824%	1,884,639,392,803	-34.495%
2025-07-29	0.000012299093	0.000012340008	0.000011402849	0.000011486151	-6.570%	2,619,002,084,431	-35.034%
2025-07-28	0.000012596402	0.000013134914	0.000012194572	0.000012293873	-2.389%	2,382,594,384,475	-39.302%
2025-07-27	0.000012617593	0.000012809614	0.000012345112	0.000012594709	-0.160%	1,181,736,841,493	-40.752%
2025-07-26	0.000011962595	0.000012741409	0.000011889578	0.000012614867	+5.458%	1,407,695,546,065	-40.847%
2025-07-25	0.000012864791	0.000012887873	0.000011732000	0.000011961954	-6.896%	3,089,480,801,458	-37.618%
2025-07-24	0.000013245070	0.000013245070	0.000011857082	0.000012847904	-3.011%	3,440,948,874,682	-41.920%
2025-07-23	0.000013789181	0.000014178134	0.000012867062	0.000013246770	-3.918%	2,839,334,938,924	-43.669%
2025-07-22	0.000014202409	0.000014740554	0.000013479664	0.000013786874	-2.926%	4,156,243,485,973	-45.875%
2025-07-21	0.000014208195	0.000014607457	0.000013700000	0.000014202425	-0.041%	3,677,815,572,511	-47.459%
2025-07-20	0.000013048622	0.000014208321	0.000012950101	0.000014208204	+8.928%	2,277,629,520,781	-47.480%
2025-07-19	0.000013301544	0.000013535271	0.000012653486	0.000013043716	-1.890%	2,869,439,692,960	-42.792%
2025-07-18	0.000013494021	0.000014316135	0.000012812882	0.000013295027	-1.503%	4,536,098,629,001	-43.873%
2025-07-17	0.000013202073	0.000014109020	0.000013049925	0.000013497954	+2.277%	4,045,999,934,602	-44.717%
2025-07-16	0.000012355781	0.000013496673	0.000012245889	0.000013197456	+6.779%	4,100,200,202,831	-43.458%
2025-07-15	0.000012230743	0.000012508878	0.000011663147	0.000012359629	+1.054%	3,918,838,998,523	-39.625%
2025-07-14	0.000012356887	0.000013364612	0.000012094853	0.000012230717	-1.031%	4,808,974,833,087	-38.989%
2025-07-13	0.000011961163	0.000012653666	0.000011883783	0.000012358124	+3.309%	2,657,639,371,171	-39.618%
2025-07-12	0.000012514521	0.000013269686	0.000011835824	0.000011962284	-4.389%	4,460,979,857,907	-37.620%
2025-07-11	0.000011025080	0.000013079704	0.000011007047	0.000012511353	+13.505%	7,139,373,710,832	-40.358%
2025-07-10	0.000010250485	0.000011348202	0.000010246168	0.000011022754	+7.549%	4,545,596,529,603	-32.303%
2025-07-09	0.000009982036	0.000010526315	0.000009917001	0.000010249046	+2.713%	2,959,400,653,547	-27.192%
2025-07-08	0.000009938248	0.000010151731	0.000009716192	0.000009978368	+0.459%	2,590,830,435,366	-25.217%
2025-07-07	0.000010022911	0.000010319999	0.000009829494	0.000009932823	-0.899%	2,676,631,938,330	-24.875%
2025-07-06	0.000009676331	0.000010188520	0.000009514548	0.000010022929	+3.593%	1,721,872,093,682	-25.550%
2025-07-05	0.000009544367	0.000009923647	0.000009435988	0.000009675277	+1.361%	1,986,904,528,657	-22.875%
2025-07-04	0.000009904534	0.000010269918	0.000009519100	0.000009545371	-3.628%	2,526,348,069,554	-21.825%
2025-07-03	0.000009698612	0.000010781250	0.000009669900	0.000009904728	+2.120%	5,001,223,674,923	-24.661%
2025-07-02	0.000009391919	0.000009775961	0.000009163073	0.000009699109	+3.282%	2,072,574,962,107	-23.064%
2025-07-01	0.000009846845	0.000009982657	0.000009351152	0.000009390886	-4.618%	2,470,581,601,919	-20.539%
2025-06-30	0.000009583959	0.000010482478	0.000009544184	0.000009845506	+2.723%	3,501,164,799,271	-24.208%
2025-06-29	0.000009419234	0.000009734815	0.000009355666	0.000009584515	+1.761%	1,662,214,831,263	-22.144%
2025-06-28	0.000009226497	0.000009433332	0.000008920000	0.000009418656	+2.131%	1,833,619,975,203	-20.773%
2025-06-27	0.000009269921	0.000009450648	0.000009000000	0.000009222135	-0.522%	2,459,052,435,380	-19.085%
2025-06-26	0.000009661869	0.000009748483	0.000009162653	0.000009270491	-4.046%	3,556,175,292,735	-19.507%
2025-06-25	0.000009940457	0.000010243769	0.000009630809	0.000009661399	-2.798%	3,039,183,387,001	-22.764%
2025-06-24	0.000008994753	0.000010294228	0.000008670574	0.000009939498	+10.537%	5,868,310,209,628	-24.925%
2025-06-23	0.000008667342	0.000009278696	0.000008303730	0.000008992032	+3.746%	4,596,753,829,157	-17.015%
2025-06-22	0.000009649639	0.000009752145	0.000008460756	0.000008667374	-10.168%	4,582,767,412,585	-13.906%
2025-06-21	0.000009986846	0.000010114529	0.000009461451	0.000009648466	-3.388%	2,816,901,468,189	-22.660%
2025-06-20	0.000010252736	0.000010514390	0.000009909090	0.000009986839	-2.579%	2,376,985,537,682	-25.281%
2025-06-19	0.000010067976	0.000010488564	0.000009959800	0.000010251190	+1.819%	2,829,612,268,534	-27.208%
2025-06-18	0.000009879841	0.000010307652	0.000009659006	0.000010068098	+1.919%	3,299,020,619,045	-25.884%
2025-06-17	0.000011248749	0.000011426964	0.000009704000	0.000009878512	-12.179%	4,251,968,264,581	-24.462%
2025-06-16	0.000011207183	0.000011559100	0.000010803691	0.000011248514	+0.400%	3,175,324,437,143	-33.662%
2025-06-15	0.000010961745	0.000011330538	0.000010691123	0.000011203707	+2.196%	2,380,928,637,982	-33.396%
2025-06-14	0.000010849509	0.000011310069	0.000010687582	0.000010963007	+1.063%	2,833,014,865,900	-31.934%
2025-06-13	0.000011929594	0.000012377787	0.000010447262	0.000010847714	-9.064%	5,463,213,058,107	-31.211%
2025-06-12	0.000013379876	0.000013446489	0.000011800000	0.000011928986	-10.847%	3,051,427,384,034	-37.446%
2025-06-11	0.000012761318	0.000013424615	0.000012533333	0.000013380302	+4.862%	3,152,548,212,518	-44.231%
2025-06-10	0.000011799737	0.000013614228	0.000011799427	0.000012759971	+8.141%	3,505,212,488,921	-41.520%
2025-06-09	0.000011573989	0.000012067978	0.000011397838	0.000011799341	+1.955%	2,261,219,697,712	-36.759%
2025-06-08	0.000011472501	0.000011760000	0.000011300001	0.000011573071	+0.876%	1,370,988,175,495	-35.522%
2025-06-07	0.000011312170	0.000011617627	0.000010960504	0.000011472611	+1.417%	1,962,941,374,187	-34.957%
2025-06-06	0.000011568659	0.000011607270	0.000010371005	0.000011312286	-2.192%	4,070,531,370,183	-34.036%
2025-06-05	0.000012576701	0.000012595017	0.000011394509	0.000011565867	-8.036%	2,445,674,192,630	-35.482%
2025-06-04	0.000012788745	0.000012803668	0.000012143967	0.000012576470	-1.660%	1,987,228,094,624	-40.666%
2025-06-03	0.000011776273	0.000012955761	0.000011661828	0.000012788748	+8.607%	3,620,095,858,149	-41.651%
2025-06-02	0.000011716465	0.000012038156	0.000011400001	0.000011775242	+0.488%	2,946,562,491,319	-36.629%
2025-06-01	0.000011579047	0.000011862407	0.000011283714	0.000011718025	+1.212%	2,709,889,170,114	-36.320%
2025-05-31	0.000012889215	0.000012940268	0.000010952456	0.000011577695	-10.143%	5,307,933,549,229	-35.548%
2025-05-30	0.000013738453	0.000013915500	0.000012559813	0.000012884552	-6.185%	4,713,985,762,914	-42.085%
2025-05-29	0.000013530993	0.000015105470	0.000013376600	0.000013734024	+1.513%	3,516,465,812,164	-45.667%
2025-05-28	0.000014013377	0.000014240916	0.000013400100	0.000013529328	-3.433%	3,723,823,187,589	-44.845%
2025-05-27	0.000014003799	0.000014319152	0.000013360000	0.000014010262	+0.059%	3,445,291,030,716	-46.738%
2025-05-26	0.000012916796	0.000014457810	0.000012760369	0.000014002037	+8.402%	4,090,768,894,146	-46.707%
2025-05-25	0.000013877173	0.000014081717	0.000012630891	0.000012916725	-6.926%	3,616,641,839,326	-42.229%
2025-05-24	0.000014788453	0.000015225157	0.000013555737	0.000013877891	-6.133%	3,985,277,405,741	-46.230%
2025-05-23	0.000014433020	0.000016310731	0.000014145519	0.000014784663	+2.496%	4,011,881,773,979	-49.528%
2025-05-22	0.000013937257	0.000014774454	0.000012810528	0.000014424649	+3.574%	5,542,893,265,348	-48.269%
2025-05-21	0.000012860095	0.000014125298	0.000012705292	0.000013926949	+8.296%	4,953,057,869,573	-46.420%
2025-05-20	0.000013180956	0.000013650000	0.000012632233	0.000012860095	-2.417%	3,751,143,042,090	-41.975%
2025-05-19	0.000014020548	0.000014242955	0.000012500000	0.000013178608	-6.005%	5,850,058,548,605	-43.377%
2025-05-18	0.000012406531	0.000014067030	0.000011961050	0.000014020538	+13.017%	3,918,312,496,179	-46.778%
2025-05-17	0.000013646789	0.000013762555	0.000012124746	0.000012405637	-9.067%	2,982,483,083,366	-39.849%
2025-05-16	0.000013621536	0.000014108837	0.000012679499	0.000013642654	+0.144%	3,857,876,706,777	-45.303%
2025-05-15	0.000013945312	0.000014149413	0.000012918225	0.000013623080	-2.309%	3,613,420,002,549	-45.225%
2025-05-14	0.000014186297	0.000015093439	0.000013646869	0.000013945104	-1.672%	4,465,395,249,328	-46.490%
2025-05-13	0.000013757703	0.000014300000	0.000012740012	0.000014182189	+3.086%	5,223,378,448,361	-47.384%
2025-05-12	0.000013302912	0.000015398732	0.000013041629	0.000013757611	+3.444%	6,635,126,555,187	-45.760%
2025-05-11	0.000012835741	0.000014053401	0.000012577600	0.000013299625	+3.632%	4,827,392,535,194	-43.893%
2025-05-10	0.000012529443	0.000013590000	0.000011947442	0.000012833485	+2.456%	6,090,924,756,206	-41.855%
2025-05-09	0.000009874126	0.000013952645	0.000009855459	0.000012525880	+26.855%	8,212,023,576,911	-40.427%
2025-05-08	0.000008094206	0.000010066390	0.000008023529	0.000009874160	+22.008%	4,678,693,797,791	-24.428%
2025-05-07	0.000007828150	0.000008209958	0.000007647496	0.000008093076	+3.413%	3,076,939,740,245	-7.797%
2025-05-06	0.000007872269	0.000008054964	0.000007587362	0.000007825972	-0.583%	3,157,547,390,898	-4.650%
2025-05-05	0.000008149666	0.000008357257	0.000007815500	0.000007871900	-3.415%	3,431,012,496,701	-5.206%
2025-05-04	0.000008428859	0.000008428859	0.000008068952	0.000008150248	-3.272%	3,129,765,680,631	-8.444%
2025-05-03	0.000008737487	0.000008921155	0.000008313043	0.000008425920	-3.524%	2,793,322,264,093	-11.439%
2025-05-02	0.000008836539	0.000008945688	0.000008500000	0.000008733711	-1.169%	3,728,716,668,753	-14.560%
2025-05-01	0.000008709454	0.000009088888	0.000008607271	0.000008836978	+1.475%	3,350,627,369,142	-15.558%
2025-04-30	0.000008990842	0.000009150726	0.000008450972	0.000008708551	-3.130%	3,420,559,425,313	-14.313%
2025-04-29	0.000008641368	0.000009093311	0.000008556677	0.000008989934	+3.988%	1,842,533,730,513	-16.995%
2025-04-28	0.000008857289	0.000009195540	0.000008573332	0.000008645177	-2.377%	1,735,102,891,420	-13.685%
2025-04-27	0.000009204381	0.000009218749	0.000008728165	0.000008855650	-3.810%	1,238,906,398,933	-15.737%
2025-04-26	0.000008857519	0.000009800000	0.000008675188	0.000009206429	+3.934%	2,620,909,786,005	-18.947%
2025-04-25	0.000008656948	0.000009034769	0.000008496594	0.000008857974	+2.327%	2,391,780,238,812	-15.759%
2025-04-24	0.000008856519	0.000009037554	0.000008330000	0.000008656518	-2.258%	2,298,971,709,409	-13.798%
2025-04-23	0.000008427522	0.000009314534	0.000008327841	0.000008856529	+5.090%	5,288,532,901,301	-15.745%
2025-04-22	0.000007909049	0.000008539107	0.000007611812	0.000008427541	+6.699%	2,573,617,179,292	-11.456%
2025-04-21	0.000007450886	0.000008049265	0.000007402573	0.000007898447	+5.960%	2,309,581,003,360	-5.525%
2025-04-20	0.000007317823	0.000007600781	0.000007262700	0.000007454150	+1.866%	2,018,577,934,399	+0.106%
2025-04-19	0.000007193930	0.000007393333	0.000007164262	0.000007317623	+1.729%	1,492,347,489,154	+1.974%
2025-04-18	0.000007194020	0.000007441336	0.000007009189	0.000007193285	+0.085%	1,614,814,469,193	+3.737%
2025-04-17	0.000007163329	0.000007391502	0.000006931064	0.000007187144	+0.330%	2,860,162,149,547	+3.825%
2025-04-16	0.000007145429	0.000007302753	0.000006850000	0.000007163472	+0.386%	2,657,207,206,071	+4.168%
2025-04-15	0.000007359817	0.000007517577	0.000007046150	0.000007135897	-3.058%	2,665,706,116,419	+4.571%
2025-04-14	0.000007154945	0.000007766048	0.000007130000	0.000007361026	+2.875%	3,821,131,549,933	+1.373%
2025-04-13	0.000007259368	0.000007582260	0.000007118877	0.000007155318	-1.433%	2,512,064,914,180	+4.287%
2025-04-12	0.000006891406	0.000007314299	0.000006824576	0.000007259367	+5.339%	2,178,823,594,622	+2.792%
2025-04-11	0.000006524459	0.000006967032	0.000006491530	0.000006891425	+5.634%	2,260,062,232,637	+8.281%
2025-04-10	0.000006388974	0.000007126206	0.000006376344	0.000006523857	+2.111%	3,409,059,616,647	+14.381%
2025-04-09	0.000006189494	0.000006463712	0.000005784166	0.000006388989	+3.258%	4,277,800,879,243	+16.796%
2025-04-08	0.000006433524	0.000006640000	0.000006121729	0.000006187400	-3.826%	2,841,435,221,453	+20.601%
2025-04-07	0.000006839332	0.000006857869	0.000005710255	0.000006433522	-5.985%	7,310,475,303,542	+15.987%
2025-04-06	0.000006968808	0.000007131429	0.000006729869	0.000006843078	-1.815%	1,786,731,376,376	+9.046%
2025-04-05	0.000007071470	0.000007364716	0.000006930056	0.000006969580	-1.425%	2,646,848,475,550	+7.066%
2025-04-04	0.000006584629	0.000007205040	0.000006485304	0.000007070345	+7.376%	3,732,460,898,660	+5.541%
2025-04-03	0.000007815190	0.000008080443	0.000006386603	0.000006584649	-15.757%	3,004,869,077,322	+13.325%
2025-04-02	0.000007795343	0.000007966618	0.000007261103	0.000007816218	+0.339%	3,728,243,146,500	-4.531%
2025-04-01	0.000007204837	0.000007865832	0.000007041485	0.000007789843	+8.158%	2,912,232,927,244	-4.208%
2025-03-31	0.000007037987	0.000007314689	0.000006764657	0.000007202259	+2.334%	4,450,163,803,697	+3.607%
2025-03-30	0.000007296446	0.000007334172	0.000006907216	0.000007038002	-3.489%	2,987,962,129,052	+6.026%
2025-03-29	0.000007716548	0.000007888824	0.000007246399	0.000007292398	-5.503%	2,326,955,226,169	+2.327%
2025-03-28	0.000008509930	0.000008620452	0.000007654080	0.000007717109	-9.335%	2,985,347,731,972	-3.305%
2025-03-27	0.000008681221	0.000008807536	0.000008197368	0.000008511692	-1.999%	3,585,056,292,926	-12.331%
2025-03-26	0.000007997101	0.000009249538	0.000007912670	0.000008685323	+8.567%	3,158,918,455,180	-14.084%
2025-03-25	0.000007951354	0.000008181005	0.000007833893	0.000008000000	+0.616%	2,070,366,334,571	-6.724%
2025-03-24	0.000007274855	0.000007958333	0.000007150700	0.000007951019	+9.294%	6,151,366,409,377	-6.149%
2025-03-23	0.000007230001	0.000007378681	0.000007011971	0.000007274869	+0.621%	4,109,303,543,036	+2.573%
2025-03-22	0.000007204761	0.000007398648	0.000007137396	0.000007230000	+0.340%	2,634,256,842,497	+3.210%
2025-03-21	0.000007565479	0.000007879999	0.000007161407	0.000007205495	-4.790%	3,953,637,920,938	+3.561%
2025-03-20	0.000007426251	0.000007855181	0.000007138022	0.000007567997	+1.923%	4,622,680,862,554	-1.400%
2025-03-19	0.000006747942	0.000007550000	0.000006718575	0.000007425223	+10.040%	4,163,202,878,238	+0.496%
2025-03-18	0.000007116191	0.000007603030	0.000006730385	0.000006747773	-5.187%	4,654,985,945,036	+10.586%
2025-03-17	0.000006696399	0.000007193312	0.000006456300	0.000007116893	+6.279%	4,518,153,194,519	+4.850%
2025-03-16	0.000007165733	0.000007378562	0.000006610349	0.000006696401	-6.550%	2,343,120,363,387	+11.434%
2025-03-15	0.000007189082	0.000007253460	0.000006963266	0.000007165743	-0.318%	1,401,210,654,490	+4.135%
2025-03-14	0.000006882214	0.000007332180	0.000006507909	0.000007188623	+4.495%	5,683,299,545,768	+3.804%
2025-03-13	0.000006450305	0.000007442509	0.000006439402	0.000006879410	+6.643%	6,717,889,494,322	+8.470%
2025-03-12	0.000006002437	0.000006854006	0.000005985160	0.000006450866	+7.468%	6,938,241,721,848	+15.676%
2025-03-11	0.000006234279	0.000006269049	0.000005250886	0.000006002570	-3.714%	8,009,934,172,116	+24.315%
2025-03-10	0.000006123338	0.000006641291	0.000005720922	0.000006234101	+1.796%	7,106,755,215,341	+19.698%
2025-03-09	0.000006686846	0.000006836935	0.000006080500	0.000006124136	-8.416%	4,344,025,649,257	+21.847%
2025-03-08	0.000007212281	0.000007318368	0.000006633457	0.000006686922	-7.293%	5,210,357,930,508	+11.592%
2025-03-07	0.000007083224	0.000007357408	0.000006425460	0.000007212983	+1.876%	5,132,744,560,081	+3.453%
2025-03-06	0.000006947744	0.000007339733	0.000006815845	0.000007080165	+1.886%	4,834,302,156,323	+5.394%
2025-03-05	0.000006819889	0.000007352365	0.000006273143	0.000006949074	+1.922%	6,287,644,307,317	+7.382%
2025-03-04	0.000007985451	0.000008041699	0.000006577022	0.000006818009	-14.612%	6,313,777,736,542	+9.447%
2025-03-03	0.000007862536	0.000008943833	0.000007810524	0.000007984764	+1.548%	5,774,995,625,068	-6.546%
2025-03-02	0.000007463213	0.000007968447	0.000007425068	0.000007863045	+5.356%	3,807,675,186,711	-5.099%
2025-03-01	0.000007920067	0.000008009115	0.000007366884	0.000007463294	-5.759%	7,756,410,871,798	-0.016%
2025-02-28	0.000008420848	0.000008468998	0.000007254439	0.000007919352	-5.953%	8,411,855,639,674	-5.774%
2025-02-27	0.000008308751	0.000008597748	0.000007809557	0.000008420635	+1.393%	8,657,442,604,548	-11.383%
2025-02-26	0.000007934477	0.000008498631	0.000007860312	0.000008304907	+4.669%	8,645,604,976,640	-10.149%
2025-02-25	0.000008707298	0.000008798777	0.000007312371	0.000007934473	-8.872%	8,728,410,703,533	-5.954%
2025-02-24	0.000009225191	0.000009427259	0.000008572270	0.000008706948	-5.610%	5,980,088,845,993	-14.297%
2025-02-23	0.000009655219	0.000009814687	0.000009211518	0.000009224458	-4.480%	5,023,721,509,917	-19.106%
2025-02-22	0.000009605319	0.000009766600	0.000009043878	0.000009657140	+0.525%	7,849,286,419,558	-22.730%
2025-02-21	0.000009348538	0.000010144035	0.000009320001	0.000009606678	+2.740%	6,580,872,914,803	-22.324%
2025-02-20	0.000009313308	0.000009625360	0.000009229476	0.000009350515	+0.382%	5,982,998,319,762	-20.196%
2025-02-19	0.000009182873	0.000009560804	0.000008920886	0.000009314926	+1.439%	7,299,877,699,488	-19.891%
2025-02-18	0.000010127594	0.000010335703	0.000009140703	0.000009182792	-9.344%	6,683,876,063,132	-18.738%
2025-02-17	0.000009866773	0.000010664062	0.000009505596	0.000010129266	+2.662%	5,835,234,043,240	-26.332%
2025-02-16	0.000009957715	0.000010060482	0.000009722755	0.000009866634	-0.915%	5,291,779,186,489	-24.371%
2025-02-15	0.000010401392	0.000010742881	0.000009865955	0.000009957742	-4.279%	6,532,331,606,287	-25.063%
2025-02-14	0.000009710448	0.000010480005	0.000009442059	0.000010402903	+7.105%	6,735,709,678,023	-28.269%
2025-02-13	0.000009401163	0.000010266132	0.000009162162	0.000009712773	+3.323%	7,503,220,278,644	-23.173%
2025-02-12	0.000010013968	0.000010076923	0.000009060720	0.000009400441	-6.134%	7,258,382,989,901	-20.620%
2025-02-11	0.000009650213	0.000010591047	0.000009472803	0.000010014728	+3.777%	7,070,417,816,217	-25.489%
2025-02-10	0.000009595824	0.000009959557	0.000008922024	0.000009650197	+0.573%	6,644,586,698,363	-22.674%
2025-02-09	0.000009326703	0.000009848015	0.000009248676	0.000009595173	+2.890%	5,657,706,035,200	-22.231%
2025-02-08	0.000009436501	0.000009509089	0.000008453997	0.000009325697	-1.194%	7,816,211,249,766	-19.984%
2025-02-07	0.000009422759	0.000009831002	0.000008989704	0.000009438393	+0.152%	7,835,382,463,771	-20.939%
2025-02-06	0.000010199232	0.000010384594	0.000009370980	0.000009424062	-7.629%	5,372,524,459,350	-20.819%
2025-02-05	0.000010338289	0.000010691942	0.000009700936	0.000010202415	-1.250%	5,992,671,793,383	-26.860%
2025-02-04	0.000010158938	0.000011451634	0.000009657772	0.000010331570	+1.689%	8,034,554,793,213	-27.774%
2025-02-03	0.000011998345	0.000012006303	0.000007942099	0.000010159946	-15.320%	10,396,682,188,857	-26.554%
2025-02-02	0.000013311766	0.000013406150	0.000011738755	0.000011998061	-9.879%	4,127,068,397,714	-37.806%
2025-02-01	0.000014562962	0.000014764526	0.000013040211	0.000013313315	-8.586%	3,615,128,833,011	-43.950%
2025-01-31	0.000013151572	0.000014756622	0.000012747520	0.000014563692	+10.751%	3,424,967,989,699	-48.762%
2025-01-30	0.000012378363	0.000013489353	0.000011927319	0.000013149954	+6.275%	4,320,456,594,838	-43.254%
2025-01-29	0.000012754727	0.000012821282	0.000011334093	0.000012373574	-2.968%	4,449,464,394,159	-39.693%
2025-01-28	0.000012885078	0.000013365581	0.000012331300	0.000012752052	-0.984%	4,950,086,829,995	-41.483%
2025-01-27	0.000014900833	0.000015098572	0.000012115731	0.000012878778	-13.570%	4,833,165,552,202	-42.059%
2025-01-26	0.000015319771	0.000015390191	0.000014772582	0.000014900848	-2.737%	3,197,413,460,569	-49.922%
2025-01-25	0.000015733182	0.000015890918	0.000014601264	0.000015320163	-2.626%	3,515,891,135,230	-51.292%
2025-01-24	0.000015181190	0.000016162256	0.000014308582	0.000015733271	+3.678%	4,975,898,418,795	-52.571%
2025-01-23	0.000015505556	0.000015706482	0.000014572353	0.000015175160	-2.125%	3,836,976,806,757	-50.827%
2025-01-22	0.000015616584	0.000016357614	0.000015381780	0.000015504641	-0.714%	3,929,656,854,683	-51.872%
2025-01-21	0.000016115551	0.000016622186	0.000014730555	0.000015616193	-3.067%	6,011,270,826,240	-52.216%
2025-01-20	0.000017313683	0.000018026650	0.000015134265	0.000016110213	-6.954%	6,028,142,575,236	-53.681%
2025-01-19	0.000018721308	0.000018994260	0.000015232542	0.000017314255	-7.520%	4,396,654,036,264	-56.902%
2025-01-18	0.000019898062	0.000021010962	0.000018337113	0.000018722144	-5.920%	3,174,342,245,768	-60.143%
2025-01-17	0.000018363252	0.000020167517	0.000018012203	0.000019900291	+8.363%	2,987,010,125,737	-62.503%
2025-01-16	0.000018150993	0.000019239593	0.000017976267	0.000018364484	+1.186%	2,890,555,417,630	-59.367%
2025-01-15	0.000017323659	0.000018512562	0.000016869113	0.000018149171	+4.765%	2,138,093,596,933	-58.885%
2025-01-14	0.000016467504	0.000017628571	0.000015772161	0.000017323765	+5.213%	2,671,454,838,012	-56.926%
2025-01-13	0.000017948115	0.000018276221	0.000015623211	0.000016465460	-8.223%	1,817,568,875,892	-54.680%
2025-01-12	0.000017894569	0.000018471069	0.000017488530	0.000017940688	+0.257%	955,320,027,276	-58.407%
2025-01-11	0.000017375698	0.000018198180	0.000017125399	0.000017894658	+2.989%	2,001,584,287,827	-58.300%
2025-01-10	0.000017740539	0.000017924760	0.000016647221	0.000017375355	-2.051%	2,459,641,819,807	-57.054%
2025-01-09	0.000018142954	0.000018146543	0.000016700000	0.000017739130	-2.227%	2,481,123,521,631	-57.934%
2025-01-08	0.000019132699	0.000019264162	0.000017887372	0.000018143260	-5.172%	3,081,818,796,273	-58.871%
2025-01-07	0.000021156090	0.000021379206	0.000018850575	0.000019132749	-9.565%	2,010,540,306,785	-60.998%
2025-01-06	0.000020651706	0.000021252845	0.000020267422	0.000021156363	+2.460%	1,526,395,506,881	-64.729%
2025-01-05	0.000020683060	0.000021393923	0.000020354593	0.000020648327	-0.138%	1,279,882,364,753	-63.861%
2025-01-04	0.000021247772	0.000021895125	0.000020558423	0.000020676832	-2.670%	1,866,241,855,137	-63.911%
2025-01-03	0.000020442099	0.000021461264	0.000020020078	0.000021243986	+3.922%	1,812,911,922,735	-64.874%
2025-01-02	0.000019503786	0.000021156698	0.000019185499	0.000020442229	+4.832%	1,952,890,123,577	-63.497%
2025-01-01	0.000021074074	0.000021864576	0.000019074074	0.000019499914	-7.441%	1,697,273,728,922	-61.733%
2024-12-31	0.000017679409	0.000021394475	0.000017494032	0.000021067506	+19.145%	2,388,050,379,971	-64.580%
2024-12-30	0.000018403467	0.000018970690	0.000017466288	0.000017682251	-3.907%	2,046,415,148,960	-57.799%
2024-12-29	0.000018480528	0.000019179935	0.000018316151	0.000018401096	-0.430%	1,425,076,209,924	-59.448%
2024-12-28	0.000017704916	0.000018777777	0.000017461293	0.000018480528	+4.423%	2,028,189,685,595	-59.622%
2024-12-27	0.000017317977	0.000018289473	0.000017029188	0.000017697805	+2.199%	2,368,104,944,671	-57.836%
2024-12-26	0.000018740740	0.000018804667	0.000017171717	0.000017316995	-7.593%	2,246,707,245,224	-56.909%
2024-12-25	0.000019285675	0.000019528727	0.000018476156	0.000018739916	-2.818%	2,378,237,095,437	-60.181%
2024-12-24	0.000017427761	0.000019479137	0.000017410958	0.000019283359	+10.646%	2,623,790,181,406	-61.303%
2024-12-23	0.000017464488	0.000018435318	0.000017207370	0.000017427991	-0.167%	2,609,710,334,524	-57.183%
2024-12-22	0.000017908219	0.000018325305	0.000016681808	0.000017457076	-2.524%	2,873,838,878,934	-57.255%
2024-12-21	0.000016356866	0.000019724757	0.000016236021	0.000017909081	+9.490%	4,285,738,057,916	-58.334%
2024-12-20	0.000018755987	0.000019360908	0.000014431608	0.000016356866	-12.802%	5,100,955,255,592	-54.380%
2024-12-19	0.000021323854	0.000021864406	0.000017934961	0.000018758406	-12.016%	3,982,934,053,321	-60.220%
2024-12-18	0.000022798734	0.000023248683	0.000021166735	0.000021320137	-6.461%	2,818,760,495,332	-65.000%
2024-12-17	0.000023176345	0.000024604647	0.000022610000	0.000022792808	-1.651%	2,735,694,118,413	-67.261%
2024-12-16	0.000023758733	0.000024700000	0.000022838984	0.000023175339	-2.452%	2,166,734,354,024	-67.802%
2024-12-15	0.000023563182	0.000023911867	0.000022592794	0.000023757882	+0.780%	1,874,588,941,234	-68.591%
2024-12-14	0.000023958093	0.000024975175	0.000023320306	0.000023573992	-1.630%	2,184,008,773,033	-68.346%
2024-12-13	0.000024318461	0.000024851578	0.000023081766	0.000023964604	-1.455%	2,644,840,718,627	-68.862%
2024-12-12	0.000024733318	0.000025726000	0.000024149164	0.000024318392	-1.687%	2,555,578,575,459	-69.315%
2024-12-11	0.000022689358	0.000025306032	0.000021620951	0.000024735723	+8.987%	3,411,169,617,139	-69.833%
2024-12-10	0.000026920195	0.000028368778	0.000022260465	0.000022696133	-15.675%	4,015,949,169,942	-67.122%
2024-12-09	0.000025425530	0.000027510000	0.000024372920	0.000026915050	+5.866%	2,692,698,777,661	-72.275%
2024-12-08	0.000022679765	0.000026923408	0.000022578410	0.000025423769	+12.107%	2,522,533,008,834	-70.649%
2024-12-07	0.000021468571	0.000022915931	0.000021110001	0.000022678179	+5.634%	3,058,984,428,572	-67.096%
2024-12-06	0.000021953781	0.000022250677	0.000020358820	0.000021468646	-2.179%	3,873,787,790,539	-65.242%
2024-12-05	0.000021519220	0.000022878928	0.000020200000	0.000021946976	+2.006%	3,973,346,742,343	-66.000%
2024-12-04	0.000019656292	0.000022064915	0.000019345304	0.000021515280	+9.471%	3,901,422,245,305	-65.317%
2024-12-03	0.000020649026	0.000021062345	0.000018887621	0.000019653946	-4.823%	4,265,729,938,349	-62.033%
2024-12-02	0.000022841324	0.000023295934	0.000019578571	0.000020649906	-9.594%	3,329,122,468,760	-63.864%
2024-12-01	0.000020424686	0.000022970839	0.000020065668	0.000022841324	+11.839%	2,687,112,942,464	-67.331%
2024-11-30	0.000020672084	0.000021634745	0.000020086600	0.000020423411	-1.180%	2,623,037,840,716	-63.463%
2024-11-29	0.000019044256	0.000020967969	0.000019038758	0.000020667306	+8.569%	2,571,664,279,126	-63.894%
2024-11-28	0.000019507797	0.000020319189	0.000018955763	0.000019036074	-2.373%	3,077,151,111,127	-60.800%
2024-11-27	0.000017760562	0.000019673369	0.000017380538	0.000019498735	+9.842%	3,240,229,034,737	-61.730%
2024-11-26	0.000019524262	0.000019876738	0.000017305101	0.000017751589	-9.074%	3,655,401,629,086	-57.964%
2024-11-25	0.000019191435	0.000020737058	0.000018805778	0.000019523049	+1.714%	3,218,212,131,255	-61.778%
2024-11-24	0.000021692227	0.000021724852	0.000019067175	0.000019194006	-11.490%	3,481,655,561,624	-61.123%
2024-11-23	0.000020543351	0.000022328102	0.000019727272	0.000021685732	+5.567%	3,399,195,019,857	-65.590%
2024-11-22	0.000020246358	0.000021828263	0.000019947069	0.000020542232	+1.456%	3,358,911,028,464	-63.674%
2024-11-21	0.000019967580	0.000021676563	0.000018050254	0.000020247459	+1.402%	3,223,526,183,246	-63.146%
2024-11-20	0.000020189487	0.000021211252	0.000018716610	0.000019967543	-1.090%	2,939,026,477,136	-62.629%
2024-11-19	0.000021306221	0.000021336708	0.000019643186	0.000020187667	-5.251%	3,113,092,677,093	-63.036%
2024-11-18	0.000021481536	0.000022755000	0.000020402000	0.000021306452	-0.783%	2,841,062,196,893	-64.977%
2024-11-17	0.000021006606	0.000022014384	0.000019439684	0.000021474560	+2.242%	2,773,393,076,442	-65.252%
2024-11-16	0.000020366344	0.000024003622	0.000020260557	0.000021003627	+3.130%	3,161,507,387,649	-64.472%
2024-11-15	0.000020745420	0.000023424579	0.000018809467	0.000020366255	-1.864%	4,178,185,280,035	-63.361%
2024-11-14	0.000019298961	0.000025813128	0.000017693037	0.000020753092	+7.455%	6,374,745,356,597	-64.044%
2024-11-13	0.000012784238	0.000019930891	0.000012349758	0.000019313247	+51.115%	8,331,665,437,593	-61.363%
2024-11-12	0.000012436763	0.000014872532	0.000012294737	0.000012780532	+2.784%	7,384,127,329,432	-41.614%
2024-11-11	0.000012536801	0.000013126157	0.000011406765	0.000012434353	-0.784%	6,875,413,780,971	-39.988%
2024-11-10	0.000010779017	0.000012831487	0.000010527726	0.000012532587	+16.266%	5,894,822,334,381	-40.459%
2024-11-09	0.000010786018	0.000011469167	0.000010276268	0.000010779226	-0.056%	5,283,599,511,244	-30.774%
2024-11-08	0.000010519455	0.000011480000	0.000010300000	0.000010785225	+2.526%	5,586,443,959,658	-30.812%
2024-11-07	0.000009243845	0.000010973149	0.000009202465	0.000010519461	+13.810%	6,719,278,532,101	-29.064%
2024-11-06	0.000008525811	0.000009670000	0.000008368929	0.000009242986	+8.424%	7,426,036,872,979	-19.268%
2024-11-05	0.000008133260	0.000008639304	0.000007713322	0.000008524831	+4.827%	5,682,931,279,266	-12.467%
2024-11-04	0.000008066145	0.000008375213	0.000007875550	0.000008132288	+0.777%	5,251,736,951,611	-8.241%
2024-11-03	0.000008695536	0.000008772425	0.000007883011	0.000008069620	-7.197%	3,998,203,592,183	-7.529%
2024-11-02	0.000008952325	0.000009110563	0.000008583670	0.000008695422	-2.859%	5,018,933,475,446	-14.184%
2024-11-01	0.000009308880	0.000009345945	0.000008842105	0.000008951328	-3.843%	5,298,170,492,088	-16.637%
2024-10-31	0.000009598557	0.000009912835	0.000009231579	0.000009309077	-3.005%	4,922,726,455,632	-19.841%
2024-10-30	0.000009750196	0.000010111928	0.000009269172	0.000009597471	-1.578%	5,540,570,417,641	-22.250%
2024-10-29	0.000008697179	0.000009765470	0.000008580170	0.000009751395	+12.106%	5,258,190,338,557	-23.477%
2024-10-28	0.000009124589	0.000009284206	0.000008659600	0.000008698381	-4.669%	4,769,194,586,480	-14.213%
2024-10-27	0.000008874677	0.000009169099	0.000008835587	0.000009124356	+2.825%	3,416,783,679,423	-18.218%
2024-10-26	0.000009460138	0.000009492067	0.000008412630	0.000008873641	-6.192%	6,012,193,482,684	-15.907%
2024-10-25	0.000009864525	0.000010076128	0.000009413513	0.000009459326	-4.118%	4,249,957,048,747	-21.114%
2024-10-24	0.000009791086	0.000010080843	0.000009417060	0.000009865641	+0.856%	4,715,428,339,603	-24.363%
2024-10-23	0.000010073735	0.000010150390	0.000009659585	0.000009781930	-2.907%	4,032,931,311,218	-23.716%
2024-10-22	0.000010254436	0.000010350000	0.000009864042	0.000010074789	-1.752%	4,418,686,969,143	-25.933%
2024-10-21	0.000010447729	0.000010890686	0.000010120001	0.000010254414	-1.854%	4,486,128,728,043	-27.231%
2024-10-20	0.000010506614	0.000010568042	0.000010112333	0.000010448089	-0.573%	2,711,162,301,407	-28.579%
2024-10-19	0.000010479100	0.000010934209	0.000010353957	0.000010508323	+0.279%	3,747,110,932,669	-28.989%
2024-10-18	0.000010114996	0.000010558500	0.000009639715	0.000010479105	+3.599%	4,133,169,645,733	-28.791%
2024-10-17	0.000010344783	0.000010603762	0.000009952117	0.000010115111	-2.221%	4,395,745,788,707	-26.228%
2024-10-16	0.000010332183	0.000010655555	0.000010052025	0.000010344825	+0.150%	5,305,291,968,511	-27.867%
2024-10-15	0.000010683538	0.000011161392	0.000010026514	0.000010329305	-3.306%	4,993,176,180,068	-27.758%
2024-10-14	0.000009441112	0.000010764037	0.000009371523	0.000010682450	+13.158%	4,024,911,425,973	-30.146%
2024-10-13	0.000009976782	0.000010067115	0.000009391032	0.000009440295	-5.364%	2,808,288,074,566	-20.955%
2024-10-12	0.000009887832	0.000010234042	0.000009685527	0.000009975389	+0.936%	3,780,804,940,687	-25.195%
2024-10-11	0.000009177682	0.000009949364	0.000008814003	0.000009882866	+7.646%	4,400,923,891,286	-24.495%

.dark-mode .zChSlr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zChSlr{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDTPEPE / Tether USDcrypto Huobi

PEPEUSDT
PEPE / Tether USD
crypto Huobi