Dark

PEPEUSDT
PEPE / Tether USD
crypto HitBTC

Real-time

Mar 23, 2026 11:12:05 AM EDT

0.000003564300USDT+8.009%(+0.000000264300)1,310,000PEPE4USDT

0.000003408900Bid 0.000003426100Ask 0.000000017200Spread

Composite
0.000003417447 Huobi
0.000003417447 OKX
0.000003413000 Bitfinex
0.000003430000 Binance.US
0.000003460000 HitBTC
0.000003564300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-23	0.0000035648	0.0000035700	0.0000035643	0.0000035643	+9.398%	270,000	0.000%
2026-03-22	0.0000033261	0.0000033261	0.0000032581	0.0000032581	-10.722%	2,220,000	+9.398%
2026-03-17	0.0000036494	0.0000036494	0.0000036494	0.0000036494	+7.481%	360,000	-2.332%
2026-03-15	0.0000033954	0.0000033954	0.0000033954	0.0000033954	+3.528%	30,000	+4.974%
2026-03-11	0.0000032897	0.0000032897	0.0000032797	0.0000032797	-6.874%	2,000,000	+8.678%
2026-03-10	0.0000033855	0.0000035300	0.0000033855	0.0000035218	+7.878%	5,360,000	+1.207%
2026-03-07	0.0000032646	0.0000032646	0.0000032646	0.0000032646	-2.984%	12,630,000	+9.180%
2026-03-06	0.0000033650	0.0000033650	0.0000033650	0.0000033650	-4.254%	1,000,000	+5.923%
2026-03-01	0.0000035045	0.0000035145	0.0000035045	0.0000035145	-4.396%	360,000	+1.417%
2026-02-28	0.0000035200	0.0000036761	0.0000035200	0.0000036761	+1.550%	380,000	-3.041%
2026-02-27	0.0000037263	0.0000037263	0.0000036200	0.0000036200	-5.387%	23,880,000	-1.539%
2026-02-26	0.0000038261	0.0000038261	0.0000038261	0.0000038261	-4.348%	50,000	-6.842%
2026-02-23	0.0000040000	0.0000040000	0.0000040000	0.0000040000	-0.112%	10,000	-10.893%
2026-02-22	0.0000040045	0.0000040045	0.0000040045	0.0000040045	+1.239%	6,930,000	-10.993%
2026-02-14	0.0000039558	0.0000039558	0.0000039555	0.0000039555	+6.459%	2,000,000	-9.890%
2026-02-13	0.0000037155	0.0000037155	0.0000037155	0.0000037155	+0.841%	440,000	-4.069%
2026-02-12	0.0000036845	0.0000036845	0.0000036845	0.0000036845	+4.882%	440,000	-3.262%
2026-02-05	0.0000038790	0.0000038790	0.0000035130	0.0000035130	-12.175%	20,160,000	+1.460%
2026-02-02	0.0000040025	0.0000040025	0.0000040000	0.0000040000	0.000%	1,050,000	-10.893%
2026-01-31	0.0000042791	0.0000042791	0.0000040000	0.0000040000	-16.055%	150,000	-10.893%
2026-01-25	0.0000047738	0.0000047738	0.0000047650	0.0000047650	-3.821%	1,020,000	-25.198%
2026-01-24	0.0000049543	0.0000049543	0.0000049543	0.0000049543	-2.582%	100,000	-28.056%
2026-01-20	0.0000050856	0.0000050856	0.0000050856	0.0000050856	+1.712%	14,400,000	-29.914%
2026-01-19	0.0000050000	0.0000050000	0.0000050000	0.0000050000	-14.738%	10,000	-28.714%
2026-01-17	0.0000058294	0.0000058643	0.0000058294	0.0000058643	-0.986%	350,000	-39.220%
2026-01-13	0.0000059227	0.0000059227	0.0000059227	0.0000059227	+1.243%	1,800,000	-39.820%
2026-01-11	0.0000058500	0.0000058500	0.0000058500	0.0000058500	-1.836%	2,560,000	-39.072%
2026-01-10	0.0000059594	0.0000059594	0.0000059594	0.0000059594	-3.613%	420,000	-40.190%
2026-01-09	0.0000061828	0.0000061828	0.0000061828	0.0000061828	+0.838%	10,000	-42.351%
2026-01-08	0.0000065814	0.0000065814	0.0000061314	0.0000061314	-9.612%	70,000	-41.868%
2026-01-05	0.0000067834	0.0000067834	0.0000067834	0.0000067834	-2.165%	10,000	-47.456%
2026-01-04	0.0000069335	0.0000069335	0.0000069335	0.0000069335	+13.411%	8,900,000	-48.593%
2026-01-03	0.0000061136	0.0000061136	0.0000061136	0.0000061136	+3.415%	14,400,000	-41.699%
2026-01-02	0.0000053413	0.0000059212	0.0000053413	0.0000059117	+43.819%	276,450,000	-39.708%
2025-12-31	0.0000041105	0.0000041105	0.0000041105	0.0000041105	0.000%	30,000	-13.288%
2025-12-29	0.0000041105	0.0000041105	0.0000041105	0.0000041105	+2.137%	8,900,000	-13.288%
2025-12-27	0.0000040245	0.0000040245	0.0000040245	0.0000040245	+2.556%	3,370,000	-11.435%
2025-12-24	0.0000038545	0.0000039242	0.0000038545	0.0000039242	-0.766%	13,480,000	-9.171%
2025-12-23	0.0000039705	0.0000039705	0.0000039545	0.0000039545	-2.370%	960,000	-9.867%
2025-12-19	0.0000040505	0.0000040505	0.0000040505	0.0000040505	+8.348%	200,000	-12.003%
2025-12-18	0.0000038804	0.0000039711	0.0000037384	0.0000037384	-10.733%	16,120,000	-4.657%
2025-12-17	0.0000040146	0.0000041879	0.0000040146	0.0000041879	+4.698%	6,740,000	-14.891%
2025-12-15	0.0000041906	0.0000041906	0.0000040000	0.0000040000	-8.347%	1,030,000	-10.893%
2025-12-13	0.0000043645	0.0000043645	0.0000043643	0.0000043643	-1.110%	2,300,000	-18.331%
2025-12-07	0.0000044133	0.0000044133	0.0000044133	0.0000044133	-7.903%	1,400,000	-19.237%
2025-12-04	0.0000048405	0.0000048405	0.0000047920	0.0000047920	+0.398%	23,330,000	-25.620%
2025-12-03	0.0000047730	0.0000047730	0.0000047730	0.0000047730	+15.549%	15,800,000	-25.324%
2025-12-01	0.0000041307	0.0000041307	0.0000041307	0.0000041307	-10.469%	2,430,000	-13.712%
2025-11-30	0.0000046606	0.0000046606	0.0000046137	0.0000046137	+15.343%	8,010,000	-22.745%
2025-11-22	0.0000040000	0.0000040000	0.0000040000	0.0000040000	0.000%	20,000	-10.893%
2025-11-21	0.0000044639	0.0000044639	0.0000040000	0.0000040000	-12.713%	47,290,000	-10.893%
2025-11-20	0.0000045826	0.0000045826	0.0000045826	0.0000045826	+0.701%	50,000	-22.221%
2025-11-19	0.0000047519	0.0000047519	0.0000045507	0.0000045507	-2.684%	880,000	-21.676%
2025-11-17	0.0000046762	0.0000046762	0.0000046762	0.0000046762	-2.065%	60,000	-23.778%
2025-11-16	0.0000047748	0.0000047748	0.0000047748	0.0000047748	-0.886%	2,000,000	-25.352%
2025-11-14	0.0000051546	0.0000052816	0.0000048175	0.0000048175	-9.798%	23,420,000	-26.013%
2025-11-13	0.0000053408	0.0000053408	0.0000053408	0.0000053408	-11.920%	4,630,000	-33.263%
2025-11-12	0.0000060636	0.0000060636	0.0000060636	0.0000060636	+0.877%	1,520,000	-41.218%
2025-11-11	0.0000060019	0.0000060313	0.0000060019	0.0000060109	-2.275%	1,570,000	-40.703%
2025-11-10	0.0000061508	0.0000061508	0.0000061508	0.0000061508	-1.730%	160,000	-42.051%
2025-11-07	0.0000062591	0.0000062591	0.0000062591	0.0000062591	+12.210%	40,000	-43.054%
2025-11-05	0.0000053311	0.0000055780	0.0000053311	0.0000055780	+6.019%	700,000	-36.101%
2025-11-04	0.0000056234	0.0000056234	0.0000052613	0.0000052613	-8.209%	150,000	-32.254%
2025-11-03	0.0000058722	0.0000058722	0.0000056252	0.0000057318	-15.744%	3,560,000	-37.815%
2025-10-30	0.0000068026	0.0000068028	0.0000068000	0.0000068028	-1.390%	360,000	-47.605%
2025-10-29	0.0000069508	0.0000069508	0.0000068987	0.0000068987	-6.648%	1,090,000	-48.334%
2025-10-26	0.0000073900	0.0000073900	0.0000073900	0.0000073900	+4.218%	7,350,000	-51.769%
2025-10-24	0.0000070909	0.0000070909	0.0000070909	0.0000070909	+7.764%	360,000	-49.734%
2025-10-22	0.0000065800	0.0000065800	0.0000065800	0.0000065800	-4.537%	2,050,000	-45.831%
2025-10-21	0.0000068927	0.0000068927	0.0000068927	0.0000068927	-4.015%	50,000	-48.289%
2025-10-20	0.0000071810	0.0000071810	0.0000071810	0.0000071810	+9.451%	170,000	-50.365%
2025-10-17	0.0000066024	0.0000066024	0.0000065609	0.0000065609	-5.852%	4,000,000	-45.674%
2025-10-16	0.0000070000	0.0000071742	0.0000069121	0.0000069687	-7.129%	50,110,000	-48.853%
2025-10-14	0.0000077902	0.0000077902	0.0000071690	0.0000075036	-3.679%	13,390,000	-52.499%
2025-10-13	0.0000074428	0.0000077902	0.0000074428	0.0000077902	+7.098%	61,080,000	-54.246%
2025-10-12	0.0000068580	0.0000072846	0.0000067833	0.0000072739	+9.288%	3,670,000	-50.999%
2025-10-11	0.0000070031	0.0000071679	0.0000066557	0.0000066557	-0.661%	64,610,000	-46.447%
2025-10-10	0.0000093020	0.0000093020	0.0000037989	0.0000067000	-25.971%	140,370,000	-46.801%
2025-10-09	0.0000090787	0.0000090787	0.0000090505	0.0000090505	-5.259%	7,840,000	-60.618%
2025-10-08	0.0000093523	0.0000095529	0.0000093523	0.0000095529	-0.517%	238,670,000	-62.689%
2025-10-07	0.0000098778	0.0000098881	0.0000096025	0.0000096025	-3.061%	4,900,000	-62.882%
2025-10-06	0.0000097722	0.0000099057	0.0000097528	0.0000099057	-1.261%	7,020,000	-64.018%
2025-10-05	0.0000097122	0.0000100322	0.0000096921	0.0000100322	+0.157%	32,110,000	-64.471%
2025-10-03	0.0000100077	0.0000103000	0.0000100077	0.0000100165	+0.443%	7,120,000	-64.416%
2025-10-02	0.0000099723	0.0000099723	0.0000099723	0.0000099723	+1.943%	310,000	-64.258%
2025-10-01	0.0000092920	0.0000097822	0.0000092920	0.0000097822	+7.105%	4,440,000	-63.563%
2025-09-30	0.0000091333	0.0000091333	0.0000091333	0.0000091333	-0.205%	2,690,000	-60.975%
2025-09-25	0.0000093725	0.0000093725	0.0000090308	0.0000091521	-6.815%	7,570,000	-61.055%
2025-09-24	0.0000096337	0.0000098214	0.0000096337	0.0000098214	+1.868%	8,700,000	-63.709%
2025-09-23	0.0000096413	0.0000096413	0.0000096413	0.0000096413	-1.132%	30,000	-63.031%
2025-09-22	0.0000100857	0.0000100857	0.0000095080	0.0000097517	-6.514%	730,000	-63.449%
2025-09-21	0.0000104312	0.0000104312	0.0000104312	0.0000104312	-7.760%	80,000	-65.830%
2025-09-19	0.0000113088	0.0000113088	0.0000113088	0.0000113088	-2.223%	270,000	-68.482%
2025-09-18	0.0000115659	0.0000115659	0.0000115659	0.0000115659	+5.881%	270,000	-69.183%
2025-09-17	0.0000110958	0.0000110958	0.0000109235	0.0000109235	+1.889%	580,000	-67.370%
2025-09-15	0.0000114584	0.0000114584	0.0000107210	0.0000107210	-5.675%	1,810,000	-66.754%
2025-09-14	0.0000113660	0.0000113660	0.0000113660	0.0000113660	-6.932%	280,000	-68.641%
2025-09-13	0.0000124476	0.0000124476	0.0000120055	0.0000122126	+5.580%	2,820,000	-70.815%
2025-09-12	0.0000110385	0.0000115671	0.0000110385	0.0000115671	+10.383%	6,230,000	-69.186%
2025-09-11	0.0000105899	0.0000106555	0.0000104791	0.0000104791	+0.708%	920,000	-65.987%
2025-09-10	0.0000104054	0.0000104054	0.0000104054	0.0000104054	+1.970%	290,000	-65.746%
2025-09-09	0.0000102896	0.0000106056	0.0000101895	0.0000102044	+1.131%	119,000,000	-65.071%
2025-09-08	0.0000100903	0.0000100903	0.0000100903	0.0000100903	+2.545%	1,200,000	-64.676%
2025-09-07	0.0000097750	0.0000098399	0.0000097750	0.0000098399	+1.862%	4,710,000	-63.777%
2025-09-06	0.0000096600	0.0000096600	0.0000096600	0.0000096600	+0.994%	320,000	-63.102%
2025-09-05	0.0000095649	0.0000095649	0.0000095649	0.0000095649	-0.521%	320,000	-62.736%
2025-09-04	0.0000096150	0.0000096150	0.0000096150	0.0000096150	-1.586%	120,000	-62.930%
2025-09-03	0.0000097700	0.0000097700	0.0000097700	0.0000097700	+5.495%	320,000	-63.518%
2025-09-01	0.0000097650	0.0000097650	0.0000092611	0.0000092611	-5.014%	5,970,000	-61.513%
2025-08-31	0.0000098000	0.0000098125	0.0000097500	0.0000097500	-0.763%	2,140,000	-63.443%
2025-08-30	0.0000098250	0.0000098250	0.0000098250	0.0000098250	-0.555%	50,000	-63.722%
2025-08-29	0.0000098798	0.0000098798	0.0000098798	0.0000098798	-2.520%	210,000	-63.923%
2025-08-26	0.0000100557	0.0000101352	0.0000100557	0.0000101352	-0.982%	120,000	-64.832%
2025-08-25	0.0000109632	0.0000109632	0.0000102357	0.0000102357	-5.392%	730,000	-65.178%
2025-08-24	0.0000109247	0.0000109247	0.0000108191	0.0000108191	-3.622%	140,000	-67.055%
2025-08-23	0.0000110167	0.0000113050	0.0000110167	0.0000112257	-2.267%	5,700,000	-68.249%
2025-08-22	0.0000100000	0.0000114861	0.0000098816	0.0000114861	+7.389%	16,510,000	-68.969%
2025-08-20	0.0000106958	0.0000106958	0.0000106958	0.0000106958	+4.152%	4,260,000	-66.676%
2025-08-19	0.0000102694	0.0000102694	0.0000102694	0.0000102694	-3.897%	160,000	-65.292%
2025-08-18	0.0000109745	0.0000109745	0.0000106390	0.0000106858	-4.639%	72,310,000	-66.645%
2025-08-17	0.0000112056	0.0000112056	0.0000112056	0.0000112056	+3.569%	280,000	-68.192%
2025-08-16	0.0000108195	0.0000108195	0.0000108195	0.0000108195	-2.751%	200,000	-67.057%
2025-08-15	0.0000111256	0.0000111256	0.0000111256	0.0000111256	-0.499%	80,000	-67.963%
2025-08-14	0.0000114541	0.0000114541	0.0000111814	0.0000111814	-8.599%	330,000	-68.123%
2025-08-13	0.0000119689	0.0000124304	0.0000119372	0.0000122333	+3.357%	22,860,000	-70.864%
2025-08-12	0.0000118360	0.0000118360	0.0000118360	0.0000118360	-0.630%	260,000	-69.886%
2025-08-10	0.0000122188	0.0000122188	0.0000119110	0.0000119110	+5.131%	1,120,000	-70.076%
2025-08-08	0.0000110356	0.0000113297	0.0000110356	0.0000113297	+4.754%	620,000	-68.540%
2025-08-07	0.0000108155	0.0000108155	0.0000108155	0.0000108155	+6.979%	250,000	-67.045%
2025-08-05	0.0000101349	0.0000101349	0.0000101099	0.0000101099	-4.800%	110,000	-64.744%
2025-08-04	0.0000106196	0.0000106196	0.0000106196	0.0000106196	+0.705%	10,000	-66.437%
2025-08-03	0.0000105453	0.0000105453	0.0000105453	0.0000105453	+5.453%	140,000	-66.200%
2025-08-02	0.0000101851	0.0000101851	0.0000100000	0.0000100000	-1.127%	190,000	-64.357%
2025-08-01	0.0000102126	0.0000102126	0.0000101140	0.0000101140	-9.580%	70,000	-64.759%
2025-07-30	0.0000107941	0.0000111856	0.0000107941	0.0000111856	-12.019%	2,170,000	-68.135%
2025-07-28	0.0000127095	0.0000127136	0.0000127095	0.0000127136	+0.201%	220,000	-71.965%
2025-07-26	0.0000125686	0.0000126881	0.0000125686	0.0000126881	+2.230%	800,000	-71.908%
2025-07-25	0.0000122881	0.0000124113	0.0000122881	0.0000124113	-4.528%	280,000	-71.282%
2025-07-24	0.0000121999	0.0000130000	0.0000119792	0.0000130000	+0.569%	720,000	-72.582%
2025-07-23	0.0000129386	0.0000129386	0.0000129264	0.0000129264	-7.384%	150,000	-72.426%
2025-07-22	0.0000139570	0.0000139570	0.0000139570	0.0000139570	+0.468%	60,000	-74.462%
2025-07-20	0.0000136876	0.0000138920	0.0000136876	0.0000138920	+3.769%	5,110,000	-74.343%
2025-07-19	0.0000131566	0.0000133874	0.0000131566	0.0000133874	-2.049%	21,900,000	-73.376%
2025-07-18	0.0000136681	0.0000136681	0.0000136674	0.0000136674	+5.553%	24,590,000	-73.921%
2025-07-17	0.0000135212	0.0000136769	0.0000129484	0.0000129484	-7.511%	19,780,000	-72.473%
2025-07-16	0.0000128842	0.0000139999	0.0000126095	0.0000139999	+12.252%	41,160,000	-74.541%
2025-07-15	0.0000124726	0.0000124726	0.0000124719	0.0000124719	-3.200%	10,300,000	-71.421%
2025-07-14	0.0000128842	0.0000128842	0.0000128842	0.0000128842	+5.124%	28,420,000	-72.336%
2025-07-13	0.0000124078	0.0000124078	0.0000122562	0.0000122562	+1.240%	25,120,000	-70.918%
2025-07-12	0.0000120000	0.0000121061	0.0000120000	0.0000121061	-0.153%	6,230,000	-70.558%
2025-07-11	0.0000122200	0.0000130000	0.0000121246	0.0000121246	-0.953%	6,370,000	-70.603%
2025-07-10	0.0000109495	0.0000122412	0.0000109355	0.0000122412	+12.166%	1,290,000	-70.883%
2025-07-09	0.0000100551	0.0000109135	0.0000100551	0.0000109135	+6.947%	19,329,060,000	-67.340%
2025-07-08	0.0000099450	0.0000102048	0.0000099450	0.0000102046	+2.256%	2,408,150,000	-65.072%
2025-07-07	0.0000099800	0.0000099800	0.0000099795	0.0000099795	-0.752%	26,110,000	-64.284%
2025-07-06	0.0000095752	0.0000100655	0.0000095752	0.0000100551	+4.396%	6,100,000	-64.552%
2025-07-05	0.0000097849	0.0000098100	0.0000096299	0.0000096317	+1.296%	4,781,380,000	-62.994%
2025-07-04	0.0000097701	0.0000097701	0.0000095070	0.0000095085	-10.966%	2,385,430,000	-62.515%
2025-07-03	0.0000104175	0.0000106796	0.0000104175	0.0000106796	+4.752%	480,000	-66.625%
2025-07-02	0.0000094702	0.0000101951	0.0000094702	0.0000101951	+7.659%	4,772,450,000	-65.039%
2025-07-01	0.0000095302	0.0000095302	0.0000094698	0.0000094698	-5.866%	4,770,120,000	-62.361%
2025-06-30	0.0000100599	0.0000100599	0.0000100599	0.0000100599	+12.269%	1,390,000	-64.569%
2025-06-27	0.0000089605	0.0000089605	0.0000089605	0.0000089605	-2.736%	1,930,000	-60.222%
2025-06-26	0.0000092153	0.0000092153	0.0000092126	0.0000092126	-7.694%	4,661,960,000	-61.311%
2025-06-25	0.0000100399	0.0000100399	0.0000099756	0.0000099805	+0.131%	9,307,640,000	-64.287%
2025-06-24	0.0000099674	0.0000099674	0.0000099674	0.0000099674	+9.718%	370,000	-64.240%
2025-06-22	0.0000090846	0.0000090846	0.0000090846	0.0000090846	+0.830%	1,390,000	-60.765%
2025-06-21	0.0000094232	0.0000094232	0.0000090098	0.0000090098	-6.348%	365,940,000	-60.440%
2025-06-20	0.0000103202	0.0000103252	0.0000095819	0.0000096205	-3.795%	353,780,000	-62.951%
2025-06-17	0.0000106954	0.0000106954	0.0000100000	0.0000100000	-11.145%	15,520,000	-64.357%
2025-06-16	0.0000112957	0.0000114192	0.0000112543	0.0000112543	+2.312%	1,610,000	-68.329%
2025-06-15	0.0000112000	0.0000112000	0.0000110000	0.0000110000	+3.137%	530,000	-67.597%
2025-06-13	0.0000106399	0.0000106654	0.0000106200	0.0000106654	-14.515%	4,330,000	-66.581%
2025-06-12	0.0000125963	0.0000126164	0.0000123338	0.0000124763	-2.311%	810,000	-71.431%
2025-06-11	0.0000126000	0.0000133699	0.0000126000	0.0000127714	+1.091%	9,181,500,000	-72.092%
2025-06-10	0.0000127885	0.0000133667	0.0000124687	0.0000126336	+2.245%	1,189,380,000	-71.787%
2025-06-09	0.0000117459	0.0000123562	0.0000117359	0.0000123562	+5.212%	4,870,000	-71.154%
2025-06-08	0.0000116891	0.0000117609	0.0000116891	0.0000117441	+5.192%	910,000	-69.650%
2025-06-07	0.0000111644	0.0000111644	0.0000111644	0.0000111644	-0.502%	100,000	-68.074%
2025-06-06	0.0000112207	0.0000112407	0.0000112207	0.0000112207	+4.888%	310,000	-68.235%
2025-06-05	0.0000117371	0.0000117371	0.0000106978	0.0000106978	-13.070%	462,440,000	-66.682%
2025-06-04	0.0000123062	0.0000123062	0.0000123062	0.0000123062	-0.385%	8,580,000	-71.037%
2025-06-03	0.0000125787	0.0000127800	0.0000123500	0.0000123538	+4.437%	1,430,000	-71.148%
2025-06-01	0.0000117409	0.0000118290	0.0000113600	0.0000118290	+0.938%	900,000	-69.868%
2025-05-31	0.0000114000	0.0000117191	0.0000113927	0.0000117191	-1.765%	1,660,000	-69.586%
2025-05-30	0.0000130366	0.0000130600	0.0000119296	0.0000119296	-12.423%	12,440,000	-70.122%
2025-05-29	0.0000140726	0.0000150267	0.0000136219	0.0000136219	-2.541%	3,309,380,000	-73.834%
2025-05-28	0.0000137683	0.0000141284	0.0000134328	0.0000139770	+0.470%	19,470,000	-74.499%
2025-05-27	0.0000139133	0.0000141845	0.0000134878	0.0000139116	+1.158%	2,264,620,000	-74.379%
2025-05-26	0.0000137719	0.0000142791	0.0000135760	0.0000137524	+1.027%	6,641,100,000	-74.082%
2025-05-25	0.0000129865	0.0000136126	0.0000129735	0.0000136126	-8.410%	26,730,000	-73.816%
2025-05-23	0.0000155305	0.0000160000	0.0000144080	0.0000148625	-2.683%	4,270,440,000	-76.018%
2025-05-22	0.0000143365	0.0000152722	0.0000143121	0.0000152722	+16.543%	78,870,000	-76.662%
2025-05-21	0.0000133982	0.0000145573	0.0000131044	0.0000131044	-0.929%	9,120,000	-72.801%
2025-05-20	0.0000133458	0.0000136181	0.0000126680	0.0000132273	+0.271%	2,297,210,000	-73.053%
2025-05-19	0.0000137527	0.0000140764	0.0000125772	0.0000131915	-5.068%	64,360,000	-72.980%
2025-05-18	0.0000122931	0.0000142000	0.0000122931	0.0000138958	+14.360%	8,488,580,000	-74.350%
2025-05-17	0.0000125360	0.0000125681	0.0000120104	0.0000121509	-4.071%	12,540,000	-70.666%
2025-05-16	0.0000130510	0.0000136186	0.0000126665	0.0000126665	-1.811%	156,900,000	-71.860%
2025-05-15	0.0000139818	0.0000139818	0.0000127509	0.0000129001	-6.657%	1,392,990,000	-72.370%
2025-05-14	0.0000142580	0.0000142945	0.0000136428	0.0000138201	-4.070%	7,470,000	-74.209%
2025-05-13	0.0000134387	0.0000150156	0.0000129647	0.0000144064	+6.096%	14,170,000	-75.259%
2025-05-12	0.0000137270	0.0000153573	0.0000129614	0.0000135786	+0.076%	2,148,020,000	-73.751%
2025-05-11	0.0000135734	0.0000140999	0.0000127056	0.0000135683	-1.067%	13,110,000	-73.731%
2025-05-10	0.0000124845	0.0000140172	0.0000122443	0.0000137147	+11.139%	10,740,000	-74.011%
2025-05-09	0.0000109641	0.0000138259	0.0000107394	0.0000123401	+11.391%	113,270,000	-71.116%
2025-05-08	0.0000083275	0.0000116222	0.0000083275	0.0000110782	+34.588%	100,950,000	-67.826%
2025-05-07	0.0000080112	0.0000082312	0.0000080112	0.0000082312	+3.948%	20,860,000	-56.698%
2025-05-06	0.0000079000	0.0000079806	0.0000077971	0.0000079186	-0.523%	35,330,000	-54.988%
2025-05-05	0.0000081799	0.0000082756	0.0000078581	0.0000079602	-1.547%	21,190,000	-55.223%
2025-05-04	0.0000081381	0.0000082544	0.0000080853	0.0000080853	-1.672%	16,430,000	-55.916%
2025-05-03	0.0000085597	0.0000085597	0.0000081277	0.0000082228	-4.926%	3,920,000	-56.653%
2025-05-02	0.0000088072	0.0000088297	0.0000086267	0.0000086488	-0.649%	2,120,000	-58.789%
2025-05-01	0.0000088648	0.0000090734	0.0000087053	0.0000087053	-2.891%	2,050,000	-59.056%
2025-04-30	0.0000088548	0.0000090747	0.0000085280	0.0000089645	+2.423%	10,170,000	-60.240%
2025-04-29	0.0000089545	0.0000091225	0.0000087524	0.0000087524	-3.441%	3,510,000	-59.276%
2025-04-28	0.0000088845	0.0000091469	0.0000088845	0.0000090643	+3.349%	7,640,000	-60.678%
2025-04-27	0.0000087706	0.0000087706	0.0000087706	0.0000087706	-4.195%	1,240,000	-59.361%
2025-04-26	0.0000094202	0.0000094202	0.0000091546	0.0000091546	+2.578%	2,920,000	-61.065%
2025-04-25	0.0000087006	0.0000090000	0.0000087006	0.0000089245	+2.309%	3,960,000	-60.062%
2025-04-24	0.0000087044	0.0000087231	0.0000087044	0.0000087231	-0.780%	320,000	-59.140%
2025-04-23	0.0000091004	0.0000091004	0.0000086500	0.0000087917	+0.937%	106,620,000	-59.458%
2025-04-22	0.0000079740	0.0000087101	0.0000079740	0.0000087101	+8.876%	2,660,000	-59.079%
2025-04-21	0.0000076863	0.0000080000	0.0000076863	0.0000080000	+7.370%	13,990,000	-55.446%
2025-04-19	0.0000074509	0.0000074509	0.0000074509	0.0000074509	+2.507%	70,000	-52.163%
2025-04-18	0.0000070314	0.0000072687	0.0000070314	0.0000072687	+0.940%	650,000	-50.964%
2025-04-17	0.0000072513	0.0000072513	0.0000072010	0.0000072010	+1.418%	63,000,000	-50.503%
2025-04-16	0.0000071325	0.0000072309	0.0000069922	0.0000071003	+0.991%	25,530,000	-49.801%
2025-04-15	0.0000070306	0.0000070306	0.0000070306	0.0000070306	-8.336%	10,000	-49.303%
2025-04-14	0.0000076700	0.0000076700	0.0000076700	0.0000076700	+6.361%	120,000	-53.529%
2025-04-13	0.0000072513	0.0000076000	0.0000072113	0.0000072113	-3.849%	680,000	-50.573%
2025-04-12	0.0000072337	0.0000075000	0.0000072337	0.0000075000	+13.555%	19,190,000	-52.476%
2025-04-09	0.0000066053	0.0000066053	0.0000066047	0.0000066047	+3.528%	2,565,870,000	-46.034%
2025-04-07	0.0000062832	0.0000066351	0.0000057776	0.0000063796	-2.254%	1,070,000	-44.130%
2025-04-06	0.0000066000	0.0000066000	0.0000065267	0.0000065267	+0.129%	11,330,000	-45.389%
2025-04-03	0.0000069000	0.0000069000	0.0000065183	0.0000065183	-18.718%	13,930,000	-45.319%
2025-04-02	0.0000079421	0.0000080194	0.0000079421	0.0000080194	+5.088%	100,000	-55.554%
2025-04-01	0.0000077285	0.0000077285	0.0000076311	0.0000076311	+11.054%	10,440,000	-53.292%
2025-03-31	0.0000068935	0.0000068935	0.0000068435	0.0000068715	-2.532%	1,100,000	-48.129%
2025-03-30	0.0000070386	0.0000070700	0.0000070386	0.0000070500	-2.475%	15,760,000	-49.443%
2025-03-29	0.0000074339	0.0000074525	0.0000072289	0.0000072289	-5.676%	30,000	-50.694%
2025-03-28	0.0000084243	0.0000084243	0.0000076639	0.0000076639	-8.445%	750,000	-53.492%
2025-03-27	0.0000085207	0.0000085207	0.0000083708	0.0000083708	-2.785%	19,680,000	-57.420%
2025-03-26	0.0000084715	0.0000089113	0.0000084715	0.0000086106	+7.832%	4,553,230,000	-58.606%
2025-03-25	0.0000079840	0.0000079852	0.0000079840	0.0000079852	-0.445%	25,300,000	-55.364%
2025-03-24	0.0000079014	0.0000080209	0.0000079014	0.0000080209	+11.077%	5,750,000	-55.562%
2025-03-22	0.0000073637	0.0000073637	0.0000072210	0.0000072210	-3.388%	267,740,000	-50.640%
2025-03-21	0.0000074738	0.0000074742	0.0000074738	0.0000074742	-1.571%	267,600,000	-52.312%
2025-03-20	0.0000075935	0.0000075935	0.0000075935	0.0000075935	+3.430%	210,000	-53.061%
2025-03-19	0.0000072909	0.0000074921	0.0000072902	0.0000073417	+3.981%	5,120,000	-51.451%
2025-03-17	0.0000070606	0.0000070606	0.0000070606	0.0000070606	+0.130%	1,160,000	-49.518%
2025-03-15	0.0000070756	0.0000071036	0.0000070144	0.0000070514	-0.735%	32,420,000	-49.453%
2025-03-14	0.0000071036	0.0000071036	0.0000071036	0.0000071036	+8.259%	210,000	-49.824%
2025-03-13	0.0000072623	0.0000073013	0.0000065617	0.0000065617	-3.446%	2,166,690,000	-45.680%
2025-03-12	0.0000062568	0.0000068106	0.0000062532	0.0000067959	+14.581%	10,639,030,000	-47.552%
2025-03-11	0.0000055260	0.0000059387	0.0000054318	0.0000059311	+1.713%	1,940,190,000	-39.905%
2025-03-10	0.0000060343	0.0000065268	0.0000056582	0.0000058312	-3.020%	14,360,000	-38.875%
2025-03-09	0.0000066466	0.0000066466	0.0000060128	0.0000060128	-10.678%	1,650,000	-40.721%
2025-03-08	0.0000067984	0.0000067984	0.0000067084	0.0000067316	-8.090%	120,000	-47.051%
2025-03-07	0.0000067716	0.0000073241	0.0000066089	0.0000073241	+7.950%	3,736,250,000	-51.335%
2025-03-06	0.0000067847	0.0000067847	0.0000067847	0.0000067847	-4.392%	1,000,000	-47.466%
2025-03-05	0.0000070964	0.0000070964	0.0000070964	0.0000070964	+3.544%	30,000	-49.773%
2025-03-04	0.0000070327	0.0000070445	0.0000063149	0.0000068535	-3.608%	17,760,000	-47.993%
2025-03-03	0.0000082965	0.0000082965	0.0000071100	0.0000071100	-19.234%	10,590,000	-49.869%
2025-03-02	0.0000077255	0.0000088905	0.0000077255	0.0000088032	+19.344%	1,740,000	-59.511%
2025-03-01	0.0000077561	0.0000077561	0.0000073763	0.0000073763	-0.605%	17,390,000	-51.679%
2025-02-28	0.0000079054	0.0000079054	0.0000074212	0.0000074212	-7.043%	4,660,000	-51.971%
2025-02-25	0.0000076732	0.0000079835	0.0000074546	0.0000079835	+3.815%	9,840,000	-55.354%
2025-02-24	0.0000087844	0.0000087844	0.0000076901	0.0000076901	-20.104%	8,510,000	-53.651%
2025-02-22	0.0000096251	0.0000096251	0.0000096251	0.0000096251	+2.939%	3,990,000	-62.969%
2025-02-21	0.0000097149	0.0000097149	0.0000093503	0.0000093503	-1.763%	110,000	-61.880%
2025-02-20	0.0000094843	0.0000095181	0.0000094843	0.0000095181	+1.530%	370,000	-62.552%
2025-02-19	0.0000094047	0.0000094047	0.0000093747	0.0000093747	+1.297%	1,450,000	-61.980%
2025-02-18	0.0000094522	0.0000094522	0.0000091000	0.0000092547	-6.282%	3,200,000	-61.487%
2025-02-16	0.0000098750	0.0000098750	0.0000098750	0.0000098750	-2.229%	110,000	-63.906%
2025-02-15	0.0000101001	0.0000101001	0.0000101001	0.0000101001	-4.662%	630,000	-64.710%
2025-02-14	0.0000102748	0.0000105940	0.0000102748	0.0000105940	+9.840%	18,880,000	-66.355%
2025-02-13	0.0000100299	0.0000100299	0.0000096449	0.0000096449	-5.442%	15,250,000	-63.045%
2025-02-12	0.0000094206	0.0000102000	0.0000091000	0.0000102000	+7.937%	3,770,000	-65.056%
2025-02-11	0.0000097926	0.0000102748	0.0000094500	0.0000094500	-1.615%	370,000	-62.283%
2025-02-10	0.0000095908	0.0000097079	0.0000095908	0.0000096051	+1.483%	2,280,000	-62.892%
2025-02-09	0.0000095901	0.0000097149	0.0000090098	0.0000094647	-0.573%	5,030,000	-62.341%
2025-02-08	0.0000090246	0.0000096245	0.0000090246	0.0000095192	+11.767%	201,530,000	-62.557%
2025-02-07	0.0000093353	0.0000094218	0.0000085170	0.0000085170	-7.360%	133,050,000	-58.151%
2025-02-06	0.0000100401	0.0000100401	0.0000091937	0.0000091937	-6.993%	10,790,000	-61.231%
2025-02-05	0.0000098850	0.0000098850	0.0000098850	0.0000098850	-3.450%	30,000	-63.942%
2025-02-04	0.0000109955	0.0000110056	0.0000097068	0.0000102382	-1.797%	446,340,000	-65.186%
2025-02-03	0.0000104397	0.0000105830	0.0000080307	0.0000104256	-3.579%	1,388,350,000	-65.812%
2025-02-02	0.0000120589	0.0000120589	0.0000100932	0.0000108126	-11.787%	102,670,000	-67.036%
2025-02-01	0.0000139020	0.0000139020	0.0000121148	0.0000122574	-12.616%	1,576,110,000	-70.921%
2025-01-31	0.0000130184	0.0000145873	0.0000128685	0.0000140271	+5.999%	43,380,000	-74.590%
2025-01-30	0.0000123312	0.0000132333	0.0000123312	0.0000132333	+2.995%	1,201,270,000	-73.066%
2025-01-29	0.0000121346	0.0000131502	0.0000119985	0.0000128485	+12.881%	2,514,710,000	-72.259%
2025-01-28	0.0000132467	0.0000132467	0.0000113823	0.0000113823	-9.319%	2,340,000	-68.686%
2025-01-27	0.0000137382	0.0000137382	0.0000121912	0.0000125520	-10.544%	139,660,000	-71.604%
2025-01-26	0.0000150776	0.0000150776	0.0000140315	0.0000140315	-9.926%	6,920,000	-74.598%
2025-01-24	0.0000156181	0.0000159359	0.0000155778	0.0000155778	+6.642%	498,560,000	-77.119%
2025-01-23	0.0000150870	0.0000152977	0.0000146076	0.0000146076	-2.820%	23,050,000	-75.600%
2025-01-22	0.0000158401	0.0000158401	0.0000150315	0.0000150315	-6.218%	1,380,000	-76.288%
2025-01-21	0.0000157779	0.0000160781	0.0000150315	0.0000160281	-0.557%	454,230,000	-77.762%
2025-01-20	0.0000155646	0.0000172875	0.0000154066	0.0000161178	+0.888%	10,060,750,000	-77.886%
2025-01-19	0.0000188895	0.0000188895	0.0000152498	0.0000159760	-15.833%	207,950,000	-77.690%
2025-01-18	0.0000209044	0.0000209044	0.0000189795	0.0000189814	-4.520%	247,640,000	-81.222%
2025-01-17	0.0000186456	0.0000200119	0.0000186456	0.0000198800	+8.304%	253,680,000	-82.071%
2025-01-16	0.0000183992	0.0000183992	0.0000183557	0.0000183557	-3.391%	2,610,000	-80.582%
2025-01-15	0.0000174262	0.0000190000	0.0000170786	0.0000190000	+8.979%	334,750,000	-81.241%
2025-01-14	0.0000173613	0.0000174362	0.0000173613	0.0000174345	+11.231%	233,390,000	-79.556%
2025-01-13	0.0000170000	0.0000170000	0.0000156741	0.0000156741	-12.479%	7,360,000	-77.260%
2025-01-12	0.0000175162	0.0000179090	0.0000175162	0.0000179090	+0.890%	2,830,000	-80.098%
2025-01-11	0.0000180359	0.0000180359	0.0000177511	0.0000177511	+2.533%	5,840,000	-79.921%
2025-01-10	0.0000172263	0.0000177248	0.0000172263	0.0000173125	-0.137%	161,670,000	-79.412%
2025-01-09	0.0000170000	0.0000173362	0.0000167756	0.0000173362	-1.324%	36,630,000	-79.440%
2025-01-08	0.0000187556	0.0000187556	0.0000170434	0.0000175688	-6.893%	27,940,000	-79.712%
2025-01-07	0.0000204946	0.0000204946	0.0000188695	0.0000188695	-9.518%	132,820,000	-81.111%
2025-01-06	0.0000212657	0.0000212657	0.0000208544	0.0000208544	+1.258%	571,120,000	-82.909%
2025-01-05	0.0000206496	0.0000206496	0.0000205954	0.0000205954	-3.581%	21,010,000	-82.694%
2025-01-04	0.0000216559	0.0000218424	0.0000213604	0.0000213604	-0.814%	3,380,000	-83.314%
2025-01-03	0.0000202693	0.0000216119	0.0000202693	0.0000215358	+2.551%	80,670,000	-83.449%
2025-01-02	0.0000210000	0.0000210000	0.0000210000	0.0000210000	+7.089%	3,000,000	-83.027%
2025-01-01	0.0000191253	0.0000196098	0.0000191253	0.0000196098	-4.737%	1,730,000	-81.824%
2024-12-31	0.0000184460	0.0000217782	0.0000184460	0.0000205849	+11.270%	44,750,000	-82.685%
2024-12-30	0.0000186006	0.0000186006	0.0000175400	0.0000185000	+2.778%	1,530,000	-80.734%
2024-12-29	0.0000187955	0.0000189295	0.0000180000	0.0000180000	-3.818%	126,690,000	-80.198%
2024-12-28	0.0000179659	0.0000187155	0.0000179659	0.0000187146	+3.706%	25,770,000	-80.954%
2024-12-27	0.0000175060	0.0000182000	0.0000175051	0.0000180458	+2.468%	20,630,000	-80.249%
2024-12-26	0.0000175500	0.0000176111	0.0000173487	0.0000176111	-4.421%	137,490,000	-79.761%
2024-12-25	0.0000184257	0.0000184257	0.0000184257	0.0000184257	+1.117%	250,000	-80.656%
2024-12-23	0.0000176361	0.0000183652	0.0000175312	0.0000182222	+2.148%	261,530,000	-80.440%
2024-12-22	0.0000176539	0.0000183770	0.0000167777	0.0000178390	+2.667%	369,000,000	-80.020%
2024-12-21	0.0000175336	0.0000196813	0.0000170755	0.0000173756	-1.834%	2,766,790,000	-79.487%
2024-12-20	0.0000164674	0.0000178190	0.0000146583	0.0000177002	+2.721%	2,833,200,000	-79.863%
2024-12-19	0.0000187539	0.0000192197	0.0000168124	0.0000172313	-11.634%	360,120,000	-79.315%
2024-12-18	0.0000220026	0.0000220026	0.0000195000	0.0000195000	-12.834%	226,020,000	-81.722%
2024-12-17	0.0000232037	0.0000235560	0.0000223112	0.0000223712	-6.087%	192,110,000	-84.067%
2024-12-16	0.0000245000	0.0000245000	0.0000229122	0.0000238211	-1.679%	563,640,000	-85.037%
2024-12-15	0.0000235470	0.0000242278	0.0000226905	0.0000242278	+4.598%	390,390,000	-85.288%
2024-12-14	0.0000246547	0.0000246547	0.0000231627	0.0000231627	-6.052%	18,950,000	-84.612%
2024-12-13	0.0000239467	0.0000247431	0.0000235268	0.0000246547	+5.385%	32,400,000	-85.543%
2024-12-12	0.0000249756	0.0000253425	0.0000233949	0.0000233949	-7.574%	504,170,000	-84.765%
2024-12-11	0.0000231464	0.0000253571	0.0000220000	0.0000253120	+7.598%	2,980,430,000	-85.919%
2024-12-10	0.0000259885	0.0000269823	0.0000221633	0.0000235246	-11.226%	1,739,180,000	-84.849%
2024-12-09	0.0000265866	0.0000283070	0.0000239960	0.0000264993	+0.326%	2,078,330,000	-86.549%
2024-12-08	0.0000247783	0.0000271187	0.0000243833	0.0000264132	+5.745%	4,303,700,000	-86.506%
2024-12-07	0.0000216309	0.0000266893	0.0000212701	0.0000249782	+15.129%	1,798,260,000	-85.730%
2024-12-06	0.0000214908	0.0000221000	0.0000205000	0.0000216959	+3.009%	696,120,000	-83.572%
2024-12-05	0.0000216929	0.0000227583	0.0000208942	0.0000210622	-2.499%	579,890,000	-83.077%
2024-12-04	0.0000207155	0.0000220155	0.0000204547	0.0000216020	+6.941%	82,380,000	-83.500%
2024-12-03	0.0000203248	0.0000208295	0.0000189546	0.0000202000	-0.787%	139,060,000	-82.355%
2024-12-02	0.0000222412	0.0000227786	0.0000197900	0.0000203602	-9.274%	2,557,360,000	-82.494%
2024-12-01	0.0000202101	0.0000232807	0.0000202101	0.0000224413	+10.468%	2,417,410,000	-84.117%
2024-11-30	0.0000216000	0.0000216000	0.0000203148	0.0000203148	-3.721%	71,790,000	-82.455%
2024-11-29	0.0000199250	0.0000211000	0.0000199250	0.0000211000	+10.907%	81,570,000	-83.108%
2024-11-28	0.0000195102	0.0000195102	0.0000190249	0.0000190249	-3.599%	13,710,000	-81.265%
2024-11-27	0.0000182608	0.0000201000	0.0000182608	0.0000197351	+13.380%	15,530,000	-81.939%
2024-11-26	0.0000187954	0.0000187954	0.0000174062	0.0000174062	-9.294%	84,010,000	-79.523%
2024-11-25	0.0000199800	0.0000206000	0.0000186244	0.0000191896	-4.576%	78,880,000	-81.426%
2024-11-24	0.0000211000	0.0000211000	0.0000192697	0.0000201099	-2.286%	1,325,800,000	-82.276%
2024-11-23	0.0000205403	0.0000219539	0.0000200000	0.0000205803	-0.096%	1,725,130,000	-82.681%
2024-11-22	0.0000205000	0.0000217231	0.0000198240	0.0000206000	-0.769%	489,760,000	-82.698%
2024-11-21	0.0000189095	0.0000215058	0.0000182661	0.0000207596	+10.245%	848,650,000	-82.831%
2024-11-20	0.0000194027	0.0000205000	0.0000184866	0.0000188305	-4.607%	491,790,000	-81.072%
2024-11-19	0.0000203102	0.0000210144	0.0000190000	0.0000197399	-3.474%	331,730,000	-81.944%
2024-11-18	0.0000211843	0.0000221679	0.0000200000	0.0000204503	-3.669%	2,255,700,000	-82.571%
2024-11-17	0.0000204897	0.0000223612	0.0000195043	0.0000212293	+1.273%	2,240,760,000	-83.210%
2024-11-16	0.0000229666	0.0000235195	0.0000206846	0.0000209624	-12.505%	184,300,000	-82.997%
2024-11-15	0.0000212081	0.0000239585	0.0000189395	0.0000239585	+19.382%	4,985,130,000	-85.123%
2024-11-14	0.0000210606	0.0000252086	0.0000200688	0.0000200688	-2.789%	6,060,240,000	-82.240%
2024-11-13	0.0000146926	0.0000222936	0.0000125237	0.0000206446	+42.377%	1,549,190,000	-82.735%
2024-11-12	0.0000125549	0.0000148413	0.0000124595	0.0000145000	+12.417%	272,900,000	-75.419%
2024-11-11	0.0000124450	0.0000134000	0.0000119548	0.0000128984	+6.248%	2,426,820,000	-72.366%

.dark-mode .F8NVJG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F8NVJG{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDTPEPE / Tether USDcrypto HitBTC

PEPEUSDT
PEPE / Tether USD
crypto HitBTC