Dark

PEPEUSDT
PEPE / Tether USD
crypto HitBTC

Real-time

Oct 14, 2025 2:15:09 PM EDT

0.000007503600USDT-3.679%(-0.000000286600)63,130,000PEPE486USDT

0.000007454000Bid 0.000007471000Ask 0.000000017000Spread

Composite
0.000007464158 Binance
0.000007540000 Huobi
0.000007464158 OKX
0.000007467000 Binance.US
0.000007420000 Bitfinex
0.000007450000 HitBTC
0.000007503600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-14	0.0000077902	0.0000077902	0.0000071690	0.0000075036	-3.679%	13,390,000	0.000%
2025-10-13	0.0000074428	0.0000077902	0.0000074428	0.0000077902	+7.098%	61,430,000	-3.679%
2025-10-12	0.0000068580	0.0000072846	0.0000067833	0.0000072739	+9.288%	3,670,000	+3.158%
2025-10-11	0.0000070031	0.0000071679	0.0000066557	0.0000066557	-0.661%	62,220,000	+12.739%
2025-10-10	0.0000093020	0.0000093020	0.0000037989	0.0000067000	-25.971%	140,370,000	+11.994%
2025-10-09	0.0000090505	0.0000090505	0.0000090505	0.0000090505	-5.259%	50,000	-17.092%
2025-10-08	0.0000093523	0.0000095529	0.0000093523	0.0000095529	-0.517%	238,670,000	-21.452%
2025-10-07	0.0000096025	0.0000096025	0.0000096025	0.0000096025	-3.061%	4,600,000	-21.858%
2025-10-06	0.0000097722	0.0000099057	0.0000097528	0.0000099057	-1.261%	7,020,000	-24.250%
2025-10-05	0.0000097122	0.0000100322	0.0000096921	0.0000100322	+0.157%	32,110,000	-25.205%
2025-10-03	0.0000100077	0.0000103000	0.0000100077	0.0000100165	+0.443%	7,120,000	-25.088%
2025-10-02	0.0000099723	0.0000099723	0.0000099723	0.0000099723	+1.943%	310,000	-24.756%
2025-10-01	0.0000092920	0.0000097822	0.0000092920	0.0000097822	+7.105%	4,440,000	-23.293%
2025-09-30	0.0000091333	0.0000091333	0.0000091333	0.0000091333	-0.205%	2,690,000	-17.843%
2025-09-25	0.0000093725	0.0000093725	0.0000090308	0.0000091521	-6.815%	7,570,000	-18.012%
2025-09-24	0.0000096337	0.0000098214	0.0000096337	0.0000098214	+1.868%	8,700,000	-23.599%
2025-09-23	0.0000096413	0.0000096413	0.0000096413	0.0000096413	-1.132%	30,000	-22.172%
2025-09-22	0.0000100857	0.0000100857	0.0000095080	0.0000097517	-6.514%	730,000	-23.053%
2025-09-21	0.0000104312	0.0000104312	0.0000104312	0.0000104312	-7.760%	80,000	-28.066%
2025-09-19	0.0000113088	0.0000113088	0.0000113088	0.0000113088	-2.223%	270,000	-33.648%
2025-09-18	0.0000115659	0.0000115659	0.0000115659	0.0000115659	+5.881%	270,000	-35.123%
2025-09-17	0.0000110958	0.0000110958	0.0000109235	0.0000109235	+1.889%	580,000	-31.308%
2025-09-15	0.0000114584	0.0000114584	0.0000107210	0.0000107210	-5.675%	1,810,000	-30.010%
2025-09-14	0.0000113660	0.0000113660	0.0000113660	0.0000113660	-6.932%	280,000	-33.982%
2025-09-13	0.0000124476	0.0000124476	0.0000120055	0.0000122126	+5.580%	2,820,000	-38.559%
2025-09-12	0.0000110385	0.0000115671	0.0000110385	0.0000115671	+10.383%	6,230,000	-35.130%
2025-09-11	0.0000105899	0.0000106555	0.0000104791	0.0000104791	+0.708%	920,000	-28.395%
2025-09-10	0.0000104054	0.0000104054	0.0000104054	0.0000104054	+1.970%	290,000	-27.887%
2025-09-09	0.0000102896	0.0000106056	0.0000101895	0.0000102044	+1.131%	119,000,000	-26.467%
2025-09-08	0.0000100903	0.0000100903	0.0000100903	0.0000100903	+2.545%	1,200,000	-25.636%
2025-09-07	0.0000097750	0.0000098399	0.0000097750	0.0000098399	+1.862%	4,710,000	-23.743%
2025-09-06	0.0000096600	0.0000096600	0.0000096600	0.0000096600	+0.994%	320,000	-22.323%
2025-09-05	0.0000095649	0.0000095649	0.0000095649	0.0000095649	-0.521%	320,000	-21.551%
2025-09-04	0.0000096150	0.0000096150	0.0000096150	0.0000096150	-1.586%	120,000	-21.959%
2025-09-03	0.0000097700	0.0000097700	0.0000097700	0.0000097700	+5.495%	320,000	-23.198%
2025-09-01	0.0000097650	0.0000097650	0.0000092611	0.0000092611	-5.014%	5,970,000	-18.977%
2025-08-31	0.0000098000	0.0000098125	0.0000097500	0.0000097500	-0.763%	2,140,000	-23.040%
2025-08-30	0.0000098250	0.0000098250	0.0000098250	0.0000098250	-0.555%	50,000	-23.627%
2025-08-29	0.0000098798	0.0000098798	0.0000098798	0.0000098798	-2.520%	210,000	-24.051%
2025-08-26	0.0000100557	0.0000101352	0.0000100557	0.0000101352	-0.982%	120,000	-25.965%
2025-08-25	0.0000109632	0.0000109632	0.0000102357	0.0000102357	-5.392%	730,000	-26.692%
2025-08-24	0.0000109247	0.0000109247	0.0000108191	0.0000108191	-3.622%	140,000	-30.645%
2025-08-23	0.0000110167	0.0000113050	0.0000110167	0.0000112257	-2.267%	5,700,000	-33.157%
2025-08-22	0.0000100000	0.0000114861	0.0000098816	0.0000114861	+7.389%	16,510,000	-34.672%
2025-08-20	0.0000106958	0.0000106958	0.0000106958	0.0000106958	+4.152%	4,260,000	-29.845%
2025-08-19	0.0000102694	0.0000102694	0.0000102694	0.0000102694	-3.897%	160,000	-26.932%
2025-08-18	0.0000109745	0.0000109745	0.0000106390	0.0000106858	-4.639%	72,310,000	-29.780%
2025-08-17	0.0000112056	0.0000112056	0.0000112056	0.0000112056	+3.569%	280,000	-33.037%
2025-08-16	0.0000108195	0.0000108195	0.0000108195	0.0000108195	-2.751%	200,000	-30.647%
2025-08-15	0.0000111256	0.0000111256	0.0000111256	0.0000111256	-0.499%	80,000	-32.556%
2025-08-14	0.0000114541	0.0000114541	0.0000111814	0.0000111814	-8.599%	330,000	-32.892%
2025-08-13	0.0000119689	0.0000124304	0.0000119372	0.0000122333	+3.357%	22,860,000	-38.663%
2025-08-12	0.0000118360	0.0000118360	0.0000118360	0.0000118360	-0.630%	260,000	-36.604%
2025-08-10	0.0000122188	0.0000122188	0.0000119110	0.0000119110	+5.131%	1,120,000	-37.003%
2025-08-08	0.0000110356	0.0000113297	0.0000110356	0.0000113297	+4.754%	620,000	-33.771%
2025-08-07	0.0000108155	0.0000108155	0.0000108155	0.0000108155	+6.979%	250,000	-30.622%
2025-08-05	0.0000101349	0.0000101349	0.0000101099	0.0000101099	-4.800%	110,000	-25.780%
2025-08-04	0.0000106196	0.0000106196	0.0000106196	0.0000106196	+0.705%	10,000	-29.342%
2025-08-03	0.0000105453	0.0000105453	0.0000105453	0.0000105453	+5.453%	140,000	-28.844%
2025-08-02	0.0000101851	0.0000101851	0.0000100000	0.0000100000	-1.127%	190,000	-24.964%
2025-08-01	0.0000102126	0.0000102126	0.0000101140	0.0000101140	-9.580%	70,000	-25.810%
2025-07-30	0.0000107941	0.0000111856	0.0000107941	0.0000111856	-12.019%	2,170,000	-32.917%
2025-07-28	0.0000127095	0.0000127136	0.0000127095	0.0000127136	+0.201%	220,000	-40.980%
2025-07-26	0.0000125686	0.0000126881	0.0000125686	0.0000126881	+2.230%	800,000	-40.861%
2025-07-25	0.0000122881	0.0000124113	0.0000122881	0.0000124113	-4.528%	280,000	-39.542%
2025-07-24	0.0000121999	0.0000130000	0.0000119792	0.0000130000	+0.569%	720,000	-42.280%
2025-07-23	0.0000129386	0.0000129386	0.0000129264	0.0000129264	-7.384%	150,000	-41.951%
2025-07-22	0.0000139570	0.0000139570	0.0000139570	0.0000139570	+0.468%	60,000	-46.238%
2025-07-20	0.0000136876	0.0000138920	0.0000136876	0.0000138920	+3.769%	5,110,000	-45.986%
2025-07-19	0.0000131566	0.0000133874	0.0000131566	0.0000133874	-2.049%	21,900,000	-43.950%
2025-07-18	0.0000136681	0.0000136681	0.0000136674	0.0000136674	+5.553%	24,590,000	-45.099%
2025-07-17	0.0000135212	0.0000136769	0.0000129484	0.0000129484	-7.511%	19,780,000	-42.050%
2025-07-16	0.0000128842	0.0000139999	0.0000126095	0.0000139999	+12.252%	41,160,000	-46.402%
2025-07-15	0.0000124726	0.0000124726	0.0000124719	0.0000124719	-3.200%	10,300,000	-39.836%
2025-07-14	0.0000128842	0.0000128842	0.0000128842	0.0000128842	+5.124%	28,420,000	-41.761%
2025-07-13	0.0000124078	0.0000124078	0.0000122562	0.0000122562	+1.240%	25,120,000	-38.777%
2025-07-12	0.0000120000	0.0000121061	0.0000120000	0.0000121061	-0.153%	6,230,000	-38.018%
2025-07-11	0.0000122200	0.0000130000	0.0000121246	0.0000121246	-0.953%	6,370,000	-38.113%
2025-07-10	0.0000109495	0.0000122412	0.0000109355	0.0000122412	+12.166%	1,290,000	-38.702%
2025-07-09	0.0000100551	0.0000109135	0.0000100551	0.0000109135	+6.947%	19,329,060,000	-31.245%
2025-07-08	0.0000099450	0.0000102048	0.0000099450	0.0000102046	+2.256%	2,408,150,000	-26.468%
2025-07-07	0.0000099800	0.0000099800	0.0000099795	0.0000099795	-0.752%	26,110,000	-24.810%
2025-07-06	0.0000095752	0.0000100655	0.0000095752	0.0000100551	+4.396%	6,100,000	-25.375%
2025-07-05	0.0000097849	0.0000098100	0.0000096299	0.0000096317	+1.296%	4,781,380,000	-22.095%
2025-07-04	0.0000097701	0.0000097701	0.0000095070	0.0000095085	-10.966%	2,385,430,000	-21.085%
2025-07-03	0.0000104175	0.0000106796	0.0000104175	0.0000106796	+4.752%	480,000	-29.739%
2025-07-02	0.0000094702	0.0000101951	0.0000094702	0.0000101951	+7.659%	4,772,450,000	-26.400%
2025-07-01	0.0000095302	0.0000095302	0.0000094698	0.0000094698	-5.866%	4,770,120,000	-20.763%
2025-06-30	0.0000100599	0.0000100599	0.0000100599	0.0000100599	+12.269%	1,390,000	-25.411%
2025-06-27	0.0000089605	0.0000089605	0.0000089605	0.0000089605	-2.736%	1,930,000	-16.259%
2025-06-26	0.0000092153	0.0000092153	0.0000092126	0.0000092126	-7.694%	4,661,960,000	-18.551%
2025-06-25	0.0000100399	0.0000100399	0.0000099756	0.0000099805	+0.131%	9,307,640,000	-24.817%
2025-06-24	0.0000099674	0.0000099674	0.0000099674	0.0000099674	+9.718%	370,000	-24.719%
2025-06-22	0.0000090846	0.0000090846	0.0000090846	0.0000090846	+0.830%	1,390,000	-17.403%
2025-06-21	0.0000094232	0.0000094232	0.0000090098	0.0000090098	-6.348%	365,940,000	-16.717%
2025-06-20	0.0000103202	0.0000103252	0.0000095819	0.0000096205	-3.795%	353,780,000	-22.004%
2025-06-17	0.0000106954	0.0000106954	0.0000100000	0.0000100000	-11.145%	15,520,000	-24.964%
2025-06-16	0.0000112957	0.0000114192	0.0000112543	0.0000112543	+2.312%	1,610,000	-33.327%
2025-06-15	0.0000112000	0.0000112000	0.0000110000	0.0000110000	+3.137%	530,000	-31.785%
2025-06-13	0.0000106399	0.0000106654	0.0000106200	0.0000106654	-14.515%	4,330,000	-29.645%
2025-06-12	0.0000125963	0.0000126164	0.0000123338	0.0000124763	-2.311%	810,000	-39.857%
2025-06-11	0.0000126000	0.0000133699	0.0000126000	0.0000127714	+1.091%	9,181,500,000	-41.247%
2025-06-10	0.0000127885	0.0000133667	0.0000124687	0.0000126336	+2.245%	1,189,380,000	-40.606%
2025-06-09	0.0000117459	0.0000123562	0.0000117359	0.0000123562	+5.212%	4,870,000	-39.273%
2025-06-08	0.0000116891	0.0000117609	0.0000116891	0.0000117441	+5.192%	910,000	-36.107%
2025-06-07	0.0000111644	0.0000111644	0.0000111644	0.0000111644	-0.502%	100,000	-32.790%
2025-06-06	0.0000112207	0.0000112407	0.0000112207	0.0000112207	+4.888%	310,000	-33.127%
2025-06-05	0.0000117371	0.0000117371	0.0000106978	0.0000106978	-13.070%	462,440,000	-29.858%
2025-06-04	0.0000123062	0.0000123062	0.0000123062	0.0000123062	-0.385%	8,580,000	-39.026%
2025-06-03	0.0000125787	0.0000127800	0.0000123500	0.0000123538	+4.437%	1,430,000	-39.261%
2025-06-01	0.0000117409	0.0000118290	0.0000113600	0.0000118290	+0.938%	900,000	-36.566%
2025-05-31	0.0000114000	0.0000117191	0.0000113927	0.0000117191	-1.765%	1,660,000	-35.971%
2025-05-30	0.0000130366	0.0000130600	0.0000119296	0.0000119296	-12.423%	12,440,000	-37.101%
2025-05-29	0.0000140726	0.0000150267	0.0000136219	0.0000136219	-2.541%	3,309,380,000	-44.915%
2025-05-28	0.0000137683	0.0000141284	0.0000134328	0.0000139770	+0.470%	19,470,000	-46.315%
2025-05-27	0.0000139133	0.0000141845	0.0000134878	0.0000139116	+1.158%	2,264,620,000	-46.062%
2025-05-26	0.0000137719	0.0000142791	0.0000135760	0.0000137524	+1.027%	6,641,100,000	-45.438%
2025-05-25	0.0000129865	0.0000136126	0.0000129735	0.0000136126	-8.410%	26,730,000	-44.878%
2025-05-23	0.0000155305	0.0000160000	0.0000144080	0.0000148625	-2.683%	4,270,440,000	-49.513%
2025-05-22	0.0000143365	0.0000152722	0.0000143121	0.0000152722	+16.543%	78,870,000	-50.868%
2025-05-21	0.0000133982	0.0000145573	0.0000131044	0.0000131044	-0.929%	9,120,000	-42.740%
2025-05-20	0.0000133458	0.0000136181	0.0000126680	0.0000132273	+0.271%	2,297,210,000	-43.272%
2025-05-19	0.0000137527	0.0000140764	0.0000125772	0.0000131915	-5.068%	64,360,000	-43.118%
2025-05-18	0.0000122931	0.0000142000	0.0000122931	0.0000138958	+14.360%	8,488,580,000	-46.001%
2025-05-17	0.0000125360	0.0000125681	0.0000120104	0.0000121509	-4.071%	12,540,000	-38.247%
2025-05-16	0.0000130510	0.0000136186	0.0000126665	0.0000126665	-1.811%	156,900,000	-40.760%
2025-05-15	0.0000139818	0.0000139818	0.0000127509	0.0000129001	-6.657%	1,392,990,000	-41.833%
2025-05-14	0.0000142580	0.0000142945	0.0000136428	0.0000138201	-4.070%	7,470,000	-45.705%
2025-05-13	0.0000134387	0.0000150156	0.0000129647	0.0000144064	+6.096%	14,170,000	-47.915%
2025-05-12	0.0000137270	0.0000153573	0.0000129614	0.0000135786	+0.076%	2,148,020,000	-44.740%
2025-05-11	0.0000135734	0.0000140999	0.0000127056	0.0000135683	-1.067%	13,110,000	-44.698%
2025-05-10	0.0000124845	0.0000140172	0.0000122443	0.0000137147	+11.139%	10,740,000	-45.288%
2025-05-09	0.0000109641	0.0000138259	0.0000107394	0.0000123401	+11.391%	113,270,000	-39.193%
2025-05-08	0.0000083275	0.0000116222	0.0000083275	0.0000110782	+34.588%	100,950,000	-32.267%
2025-05-07	0.0000080112	0.0000082312	0.0000080112	0.0000082312	+3.948%	20,860,000	-8.840%
2025-05-06	0.0000079000	0.0000079806	0.0000077971	0.0000079186	-0.523%	35,330,000	-5.241%
2025-05-05	0.0000081799	0.0000082756	0.0000078581	0.0000079602	-1.547%	21,190,000	-5.736%
2025-05-04	0.0000081381	0.0000082544	0.0000080853	0.0000080853	-1.672%	16,430,000	-7.195%
2025-05-03	0.0000085597	0.0000085597	0.0000081277	0.0000082228	-4.926%	3,920,000	-8.746%
2025-05-02	0.0000088072	0.0000088297	0.0000086267	0.0000086488	-0.649%	2,120,000	-13.241%
2025-05-01	0.0000088648	0.0000090734	0.0000087053	0.0000087053	-2.891%	2,050,000	-13.804%
2025-04-30	0.0000088548	0.0000090747	0.0000085280	0.0000089645	+2.423%	10,170,000	-16.297%
2025-04-29	0.0000089545	0.0000091225	0.0000087524	0.0000087524	-3.441%	3,510,000	-14.268%
2025-04-28	0.0000088845	0.0000091469	0.0000088845	0.0000090643	+3.349%	7,640,000	-17.218%
2025-04-27	0.0000087706	0.0000087706	0.0000087706	0.0000087706	-4.195%	1,240,000	-14.446%
2025-04-26	0.0000094202	0.0000094202	0.0000091546	0.0000091546	+2.578%	2,920,000	-18.035%
2025-04-25	0.0000087006	0.0000090000	0.0000087006	0.0000089245	+2.309%	3,960,000	-15.921%
2025-04-24	0.0000087044	0.0000087231	0.0000087044	0.0000087231	-0.780%	320,000	-13.980%
2025-04-23	0.0000091004	0.0000091004	0.0000086500	0.0000087917	+0.937%	106,620,000	-14.651%
2025-04-22	0.0000079740	0.0000087101	0.0000079740	0.0000087101	+8.876%	2,660,000	-13.852%
2025-04-21	0.0000076863	0.0000080000	0.0000076863	0.0000080000	+7.370%	13,990,000	-6.205%
2025-04-19	0.0000074509	0.0000074509	0.0000074509	0.0000074509	+2.507%	70,000	+0.707%
2025-04-18	0.0000070314	0.0000072687	0.0000070314	0.0000072687	+0.940%	650,000	+3.232%
2025-04-17	0.0000072513	0.0000072513	0.0000072010	0.0000072010	+1.418%	63,000,000	+4.202%
2025-04-16	0.0000071325	0.0000072309	0.0000069922	0.0000071003	+0.991%	25,530,000	+5.680%
2025-04-15	0.0000070306	0.0000070306	0.0000070306	0.0000070306	-8.336%	10,000	+6.728%
2025-04-14	0.0000076700	0.0000076700	0.0000076700	0.0000076700	+6.361%	120,000	-2.169%
2025-04-13	0.0000072513	0.0000076000	0.0000072113	0.0000072113	-3.849%	680,000	+4.053%
2025-04-12	0.0000072337	0.0000075000	0.0000072337	0.0000075000	+13.555%	19,190,000	+0.048%
2025-04-09	0.0000066053	0.0000066053	0.0000066047	0.0000066047	+3.528%	2,565,870,000	+13.610%
2025-04-07	0.0000062832	0.0000066351	0.0000057776	0.0000063796	-2.254%	1,070,000	+17.619%
2025-04-06	0.0000066000	0.0000066000	0.0000065267	0.0000065267	+0.129%	11,330,000	+14.968%
2025-04-03	0.0000069000	0.0000069000	0.0000065183	0.0000065183	-18.718%	13,930,000	+15.116%
2025-04-02	0.0000079421	0.0000080194	0.0000079421	0.0000080194	+5.088%	100,000	-6.432%
2025-04-01	0.0000077285	0.0000077285	0.0000076311	0.0000076311	+11.054%	10,440,000	-1.671%
2025-03-31	0.0000068935	0.0000068935	0.0000068435	0.0000068715	-2.532%	1,100,000	+9.199%
2025-03-30	0.0000070386	0.0000070700	0.0000070386	0.0000070500	-2.475%	15,760,000	+6.434%
2025-03-29	0.0000074339	0.0000074525	0.0000072289	0.0000072289	-5.676%	30,000	+3.800%
2025-03-28	0.0000084243	0.0000084243	0.0000076639	0.0000076639	-8.445%	750,000	-2.092%
2025-03-27	0.0000085207	0.0000085207	0.0000083708	0.0000083708	-2.785%	19,680,000	-10.360%
2025-03-26	0.0000084715	0.0000089113	0.0000084715	0.0000086106	+7.832%	4,553,230,000	-12.856%
2025-03-25	0.0000079840	0.0000079852	0.0000079840	0.0000079852	-0.445%	25,300,000	-6.031%
2025-03-24	0.0000079014	0.0000080209	0.0000079014	0.0000080209	+11.077%	5,750,000	-6.449%
2025-03-22	0.0000073637	0.0000073637	0.0000072210	0.0000072210	-3.388%	267,740,000	+3.914%
2025-03-21	0.0000074738	0.0000074742	0.0000074738	0.0000074742	-1.571%	267,600,000	+0.393%
2025-03-20	0.0000075935	0.0000075935	0.0000075935	0.0000075935	+3.430%	210,000	-1.184%
2025-03-19	0.0000072909	0.0000074921	0.0000072902	0.0000073417	+3.981%	5,120,000	+2.205%
2025-03-17	0.0000070606	0.0000070606	0.0000070606	0.0000070606	+0.130%	1,160,000	+6.274%
2025-03-15	0.0000070756	0.0000071036	0.0000070144	0.0000070514	-0.735%	32,420,000	+6.413%
2025-03-14	0.0000071036	0.0000071036	0.0000071036	0.0000071036	+8.259%	210,000	+5.631%
2025-03-13	0.0000072623	0.0000073013	0.0000065617	0.0000065617	-3.446%	2,166,690,000	+14.355%
2025-03-12	0.0000062568	0.0000068106	0.0000062532	0.0000067959	+14.581%	10,639,030,000	+10.414%
2025-03-11	0.0000055260	0.0000059387	0.0000054318	0.0000059311	+1.713%	1,940,190,000	+26.513%
2025-03-10	0.0000060343	0.0000065268	0.0000056582	0.0000058312	-3.020%	14,360,000	+28.680%
2025-03-09	0.0000066466	0.0000066466	0.0000060128	0.0000060128	-10.678%	1,650,000	+24.794%
2025-03-08	0.0000067984	0.0000067984	0.0000067084	0.0000067316	-8.090%	120,000	+11.468%
2025-03-07	0.0000067716	0.0000073241	0.0000066089	0.0000073241	+7.950%	3,736,250,000	+2.451%
2025-03-06	0.0000067847	0.0000067847	0.0000067847	0.0000067847	-4.392%	1,000,000	+10.596%
2025-03-05	0.0000070964	0.0000070964	0.0000070964	0.0000070964	+3.544%	30,000	+5.738%
2025-03-04	0.0000070327	0.0000070445	0.0000063149	0.0000068535	-3.608%	17,760,000	+9.486%
2025-03-03	0.0000082965	0.0000082965	0.0000071100	0.0000071100	-19.234%	10,590,000	+5.536%
2025-03-02	0.0000077255	0.0000088905	0.0000077255	0.0000088032	+19.344%	1,740,000	-14.763%
2025-03-01	0.0000077561	0.0000077561	0.0000073763	0.0000073763	-0.605%	17,390,000	+1.726%
2025-02-28	0.0000079054	0.0000079054	0.0000074212	0.0000074212	-7.043%	4,660,000	+1.110%
2025-02-25	0.0000076732	0.0000079835	0.0000074546	0.0000079835	+3.815%	9,840,000	-6.011%
2025-02-24	0.0000087844	0.0000087844	0.0000076901	0.0000076901	-20.104%	8,510,000	-2.425%
2025-02-22	0.0000096251	0.0000096251	0.0000096251	0.0000096251	+2.939%	3,990,000	-22.041%
2025-02-21	0.0000097149	0.0000097149	0.0000093503	0.0000093503	-1.763%	110,000	-19.750%
2025-02-20	0.0000094843	0.0000095181	0.0000094843	0.0000095181	+1.530%	370,000	-21.165%
2025-02-19	0.0000094047	0.0000094047	0.0000093747	0.0000093747	+1.297%	1,450,000	-19.959%
2025-02-18	0.0000094522	0.0000094522	0.0000091000	0.0000092547	-6.282%	3,200,000	-18.921%
2025-02-16	0.0000098750	0.0000098750	0.0000098750	0.0000098750	-2.229%	110,000	-24.014%
2025-02-15	0.0000101001	0.0000101001	0.0000101001	0.0000101001	-4.662%	630,000	-25.708%
2025-02-14	0.0000102748	0.0000105940	0.0000102748	0.0000105940	+9.840%	18,880,000	-29.171%
2025-02-13	0.0000100299	0.0000100299	0.0000096449	0.0000096449	-5.442%	15,250,000	-22.201%
2025-02-12	0.0000094206	0.0000102000	0.0000091000	0.0000102000	+7.937%	3,770,000	-26.435%
2025-02-11	0.0000097926	0.0000102748	0.0000094500	0.0000094500	-1.615%	370,000	-20.597%
2025-02-10	0.0000095908	0.0000097079	0.0000095908	0.0000096051	+1.483%	2,280,000	-21.879%
2025-02-09	0.0000095901	0.0000097149	0.0000090098	0.0000094647	-0.573%	5,030,000	-20.720%
2025-02-08	0.0000090246	0.0000096245	0.0000090246	0.0000095192	+11.767%	201,530,000	-21.174%
2025-02-07	0.0000093353	0.0000094218	0.0000085170	0.0000085170	-7.360%	133,050,000	-11.899%
2025-02-06	0.0000100401	0.0000100401	0.0000091937	0.0000091937	-6.993%	10,790,000	-18.383%
2025-02-05	0.0000098850	0.0000098850	0.0000098850	0.0000098850	-3.450%	30,000	-24.091%
2025-02-04	0.0000109955	0.0000110056	0.0000097068	0.0000102382	-1.797%	446,340,000	-26.710%
2025-02-03	0.0000104397	0.0000105830	0.0000080307	0.0000104256	-3.579%	1,388,350,000	-28.027%
2025-02-02	0.0000120589	0.0000120589	0.0000100932	0.0000108126	-11.787%	102,670,000	-30.603%
2025-02-01	0.0000139020	0.0000139020	0.0000121148	0.0000122574	-12.616%	1,576,110,000	-38.783%
2025-01-31	0.0000130184	0.0000145873	0.0000128685	0.0000140271	+5.999%	43,380,000	-46.506%
2025-01-30	0.0000123312	0.0000132333	0.0000123312	0.0000132333	+2.995%	1,201,270,000	-43.298%
2025-01-29	0.0000121346	0.0000131502	0.0000119985	0.0000128485	+12.881%	2,514,710,000	-41.599%
2025-01-28	0.0000132467	0.0000132467	0.0000113823	0.0000113823	-9.319%	2,340,000	-34.077%
2025-01-27	0.0000137382	0.0000137382	0.0000121912	0.0000125520	-10.544%	139,660,000	-40.220%
2025-01-26	0.0000150776	0.0000150776	0.0000140315	0.0000140315	-9.926%	6,920,000	-46.523%
2025-01-24	0.0000156181	0.0000159359	0.0000155778	0.0000155778	+6.642%	498,560,000	-51.831%
2025-01-23	0.0000150870	0.0000152977	0.0000146076	0.0000146076	-2.820%	23,050,000	-48.632%
2025-01-22	0.0000158401	0.0000158401	0.0000150315	0.0000150315	-6.218%	1,380,000	-50.081%
2025-01-21	0.0000157779	0.0000160781	0.0000150315	0.0000160281	-0.557%	454,230,000	-53.185%
2025-01-20	0.0000155646	0.0000172875	0.0000154066	0.0000161178	+0.888%	10,060,750,000	-53.445%
2025-01-19	0.0000188895	0.0000188895	0.0000152498	0.0000159760	-15.833%	207,950,000	-53.032%
2025-01-18	0.0000209044	0.0000209044	0.0000189795	0.0000189814	-4.520%	247,640,000	-60.469%
2025-01-17	0.0000186456	0.0000200119	0.0000186456	0.0000198800	+8.304%	253,680,000	-62.256%
2025-01-16	0.0000183992	0.0000183992	0.0000183557	0.0000183557	-3.391%	2,610,000	-59.121%
2025-01-15	0.0000174262	0.0000190000	0.0000170786	0.0000190000	+8.979%	334,750,000	-60.507%
2025-01-14	0.0000173613	0.0000174362	0.0000173613	0.0000174345	+11.231%	233,390,000	-56.961%
2025-01-13	0.0000170000	0.0000170000	0.0000156741	0.0000156741	-12.479%	7,360,000	-52.127%
2025-01-12	0.0000175162	0.0000179090	0.0000175162	0.0000179090	+0.890%	2,830,000	-58.102%
2025-01-11	0.0000180359	0.0000180359	0.0000177511	0.0000177511	+2.533%	5,840,000	-57.729%
2025-01-10	0.0000172263	0.0000177248	0.0000172263	0.0000173125	-0.137%	161,670,000	-56.658%
2025-01-09	0.0000170000	0.0000173362	0.0000167756	0.0000173362	-1.324%	36,630,000	-56.717%
2025-01-08	0.0000187556	0.0000187556	0.0000170434	0.0000175688	-6.893%	27,940,000	-57.290%
2025-01-07	0.0000204946	0.0000204946	0.0000188695	0.0000188695	-9.518%	132,820,000	-60.234%
2025-01-06	0.0000212657	0.0000212657	0.0000208544	0.0000208544	+1.258%	571,120,000	-64.019%
2025-01-05	0.0000206496	0.0000206496	0.0000205954	0.0000205954	-3.581%	21,010,000	-63.567%
2025-01-04	0.0000216559	0.0000218424	0.0000213604	0.0000213604	-0.814%	3,380,000	-64.871%
2025-01-03	0.0000202693	0.0000216119	0.0000202693	0.0000215358	+2.551%	80,670,000	-65.158%
2025-01-02	0.0000210000	0.0000210000	0.0000210000	0.0000210000	+7.089%	3,000,000	-64.269%
2025-01-01	0.0000191253	0.0000196098	0.0000191253	0.0000196098	-4.737%	1,730,000	-61.735%
2024-12-31	0.0000184460	0.0000217782	0.0000184460	0.0000205849	+11.270%	44,750,000	-63.548%
2024-12-30	0.0000186006	0.0000186006	0.0000175400	0.0000185000	+2.778%	1,530,000	-59.440%
2024-12-29	0.0000187955	0.0000189295	0.0000180000	0.0000180000	-3.818%	126,690,000	-58.313%
2024-12-28	0.0000179659	0.0000187155	0.0000179659	0.0000187146	+3.706%	25,770,000	-59.905%
2024-12-27	0.0000175060	0.0000182000	0.0000175051	0.0000180458	+2.468%	20,630,000	-58.419%
2024-12-26	0.0000175500	0.0000176111	0.0000173487	0.0000176111	-4.421%	137,490,000	-57.393%
2024-12-25	0.0000184257	0.0000184257	0.0000184257	0.0000184257	+1.117%	250,000	-59.276%
2024-12-23	0.0000176361	0.0000183652	0.0000175312	0.0000182222	+2.148%	261,530,000	-58.822%
2024-12-22	0.0000176539	0.0000183770	0.0000167777	0.0000178390	+2.667%	369,000,000	-57.937%
2024-12-21	0.0000175336	0.0000196813	0.0000170755	0.0000173756	-1.834%	2,766,790,000	-56.815%
2024-12-20	0.0000164674	0.0000178190	0.0000146583	0.0000177002	+2.721%	2,833,200,000	-57.607%
2024-12-19	0.0000187539	0.0000192197	0.0000168124	0.0000172313	-11.634%	360,120,000	-56.454%
2024-12-18	0.0000220026	0.0000220026	0.0000195000	0.0000195000	-12.834%	226,020,000	-61.520%
2024-12-17	0.0000232037	0.0000235560	0.0000223112	0.0000223712	-6.087%	192,110,000	-66.459%
2024-12-16	0.0000245000	0.0000245000	0.0000229122	0.0000238211	-1.679%	563,640,000	-68.500%
2024-12-15	0.0000235470	0.0000242278	0.0000226905	0.0000242278	+4.598%	390,390,000	-69.029%
2024-12-14	0.0000246547	0.0000246547	0.0000231627	0.0000231627	-6.052%	18,950,000	-67.605%
2024-12-13	0.0000239467	0.0000247431	0.0000235268	0.0000246547	+5.385%	32,400,000	-69.565%
2024-12-12	0.0000249756	0.0000253425	0.0000233949	0.0000233949	-7.574%	504,170,000	-67.926%
2024-12-11	0.0000231464	0.0000253571	0.0000220000	0.0000253120	+7.598%	2,980,430,000	-70.356%
2024-12-10	0.0000259885	0.0000269823	0.0000221633	0.0000235246	-11.226%	1,739,180,000	-68.103%
2024-12-09	0.0000265866	0.0000283070	0.0000239960	0.0000264993	+0.326%	2,078,330,000	-71.684%
2024-12-08	0.0000247783	0.0000271187	0.0000243833	0.0000264132	+5.745%	4,303,700,000	-71.591%
2024-12-07	0.0000216309	0.0000266893	0.0000212701	0.0000249782	+15.129%	1,798,260,000	-69.959%
2024-12-06	0.0000214908	0.0000221000	0.0000205000	0.0000216959	+3.009%	696,120,000	-65.415%
2024-12-05	0.0000216929	0.0000227583	0.0000208942	0.0000210622	-2.499%	579,890,000	-64.374%
2024-12-04	0.0000207155	0.0000220155	0.0000204547	0.0000216020	+6.941%	82,380,000	-65.264%
2024-12-03	0.0000203248	0.0000208295	0.0000189546	0.0000202000	-0.787%	139,060,000	-62.853%
2024-12-02	0.0000222412	0.0000227786	0.0000197900	0.0000203602	-9.274%	2,557,360,000	-63.146%
2024-12-01	0.0000202101	0.0000232807	0.0000202101	0.0000224413	+10.468%	2,417,410,000	-66.563%
2024-11-30	0.0000216000	0.0000216000	0.0000203148	0.0000203148	-3.721%	71,790,000	-63.063%
2024-11-29	0.0000199250	0.0000211000	0.0000199250	0.0000211000	+10.907%	81,570,000	-64.438%
2024-11-28	0.0000195102	0.0000195102	0.0000190249	0.0000190249	-3.599%	13,710,000	-60.559%
2024-11-27	0.0000182608	0.0000201000	0.0000182608	0.0000197351	+13.380%	15,530,000	-61.978%
2024-11-26	0.0000187954	0.0000187954	0.0000174062	0.0000174062	-9.294%	84,010,000	-56.891%
2024-11-25	0.0000199800	0.0000206000	0.0000186244	0.0000191896	-4.576%	78,880,000	-60.898%
2024-11-24	0.0000211000	0.0000211000	0.0000192697	0.0000201099	-2.286%	1,325,800,000	-62.687%
2024-11-23	0.0000205403	0.0000219539	0.0000200000	0.0000205803	-0.096%	1,725,130,000	-63.540%
2024-11-22	0.0000205000	0.0000217231	0.0000198240	0.0000206000	-0.769%	489,760,000	-63.575%
2024-11-21	0.0000189095	0.0000215058	0.0000182661	0.0000207596	+10.245%	848,650,000	-63.855%
2024-11-20	0.0000194027	0.0000205000	0.0000184866	0.0000188305	-4.607%	491,790,000	-60.152%
2024-11-19	0.0000203102	0.0000210144	0.0000190000	0.0000197399	-3.474%	331,730,000	-61.988%
2024-11-18	0.0000211843	0.0000221679	0.0000200000	0.0000204503	-3.669%	2,255,700,000	-63.308%
2024-11-17	0.0000204897	0.0000223612	0.0000195043	0.0000212293	+1.273%	2,240,760,000	-64.655%
2024-11-16	0.0000229666	0.0000235195	0.0000206846	0.0000209624	-12.505%	184,300,000	-64.204%
2024-11-15	0.0000212081	0.0000239585	0.0000189395	0.0000239585	+19.382%	4,985,130,000	-68.681%
2024-11-14	0.0000210606	0.0000252086	0.0000200688	0.0000200688	-2.789%	6,060,240,000	-62.611%
2024-11-13	0.0000146926	0.0000222936	0.0000125237	0.0000206446	+42.377%	1,549,190,000	-63.653%
2024-11-12	0.0000125549	0.0000148413	0.0000124595	0.0000145000	+12.417%	272,900,000	-48.251%
2024-11-11	0.0000124450	0.0000134000	0.0000119548	0.0000128984	+6.248%	2,426,820,000	-41.825%
2024-11-10	0.0000110995	0.0000128948	0.0000110995	0.0000121399	+11.063%	64,966,960,000	-38.191%
2024-11-09	0.0000108506	0.0000113696	0.0000107293	0.0000109306	+1.674%	947,970,000	-31.352%
2024-11-08	0.0000112320	0.0000112320	0.0000103453	0.0000107506	+0.526%	292,220,000	-30.203%
2024-11-07	0.0000098560	0.0000110297	0.0000098560	0.0000106943	+7.701%	56,127,200,000	-29.836%
2024-11-06	0.0000089325	0.0000099938	0.0000089325	0.0000099296	+16.730%	118,075,250,000	-24.432%
2024-11-05	0.0000082317	0.0000086039	0.0000082296	0.0000085065	+9.683%	2,723,520,000	-11.790%
2024-11-04	0.0000080517	0.0000082666	0.0000077555	0.0000077555	-5.860%	2,713,740,000	-3.248%
2024-11-03	0.0000082444	0.0000083934	0.0000079032	0.0000082383	-6.383%	81,650,000	-8.918%
2024-11-02	0.0000088000	0.0000088000	0.0000088000	0.0000088000	+0.187%	320,000	-14.732%
2024-11-01	0.0000089313	0.0000092592	0.0000087836	0.0000087836	-3.172%	12,430,000	-14.573%
2024-10-31	0.0000090613	0.0000090863	0.0000090313	0.0000090713	-4.749%	37,790,000	-17.282%
2024-10-30	0.0000095511	0.0000099072	0.0000095236	0.0000095236	-1.042%	100,060,000	-21.210%
2024-10-29	0.0000095038	0.0000097510	0.0000094712	0.0000096239	+4.138%	570,160,000	-22.032%
2024-10-28	0.0000086000	0.0000093612	0.0000086000	0.0000092415	+2.074%	95,190,000	-18.805%
2024-10-26	0.0000089536	0.0000090537	0.0000089114	0.0000090537	+6.514%	27,320,000	-17.121%
2024-10-25	0.0000096139	0.0000096139	0.0000085000	0.0000085000	-14.667%	3,970,000	-11.722%
2024-10-24	0.0000099610	0.0000099610	0.0000099610	0.0000099610	+1.550%	290,000	-24.670%
2024-10-23	0.0000100091	0.0000100091	0.0000098090	0.0000098090	-2.794%	13,310,000	-23.503%
2024-10-22	0.0000102059	0.0000102059	0.0000100909	0.0000100909	+0.143%	78,300,000	-25.640%
2024-10-21	0.0000107889	0.0000107889	0.0000100765	0.0000100765	-3.676%	97,300,000	-25.534%
2024-10-20	0.0000103211	0.0000104611	0.0000101254	0.0000104611	-0.326%	171,980,000	-28.271%
2024-10-19	0.0000105489	0.0000107611	0.0000103700	0.0000104953	-1.257%	421,030,000	-28.505%
2024-10-18	0.0000101129	0.0000106289	0.0000101129	0.0000106289	+8.669%	38,900,000	-29.404%
2024-10-17	0.0000100389	0.0000100389	0.0000097810	0.0000097810	-4.515%	30,010,000	-23.284%
2024-10-16	0.0000103674	0.0000106289	0.0000102435	0.0000102435	-1.777%	562,030,000	-26.748%
2024-10-15	0.0000108994	0.0000110072	0.0000101177	0.0000104288	-5.531%	418,070,000	-28.049%
2024-10-14	0.0000095895	0.0000110394	0.0000095895	0.0000110394	+12.647%	137,670,000	-32.029%
2024-10-13	0.0000098075	0.0000098075	0.0000094095	0.0000098000	-1.917%	15,930,000	-23.433%
2024-10-12	0.0000099945	0.0000099975	0.0000097935	0.0000099915	+1.042%	21,810,000	-24.900%
2024-10-11	0.0000094845	0.0000098945	0.0000094605	0.0000098885	+11.843%	87,480,000	-24.118%
2024-10-10	0.0000094545	0.0000094545	0.0000088275	0.0000088414	-1.608%	35,300,000	-15.131%
2024-10-09	0.0000096945	0.0000097355	0.0000089859	0.0000089859	-5.367%	50,780,000	-16.496%
2024-10-08	0.0000098543	0.0000100409	0.0000093553	0.0000094955	-3.013%	47,690,000	-20.977%
2024-10-07	0.0000105387	0.0000107107	0.0000097905	0.0000097905	-0.613%	122,500,000	-23.358%
2024-10-06	0.0000093885	0.0000098509	0.0000093885	0.0000098509	+7.297%	47,070,000	-23.828%
2024-10-05	0.0000092550	0.0000094610	0.0000091755	0.0000091810	-3.383%	33,400,000	-18.270%
2024-10-04	0.0000088291	0.0000095025	0.0000088291	0.0000095025	+11.761%	465,850,000	-21.036%
2024-10-03	0.0000094865	0.0000094865	0.0000084046	0.0000085025	-9.431%	93,880,000	-11.748%
2024-10-02	0.0000099245	0.0000102485	0.0000089485	0.0000093879	-4.037%	13,746,220,000	-20.072%
2024-10-01	0.0000106930	0.0000108486	0.0000093046	0.0000097828	-6.537%	137,590,000	-23.298%
2024-09-30	0.0000110226	0.0000113524	0.0000104670	0.0000104670	-6.791%	69,060,000	-28.312%
2024-09-29	0.0000111886	0.0000119136	0.0000111466	0.0000112296	+0.841%	39,140,000	-33.180%
2024-09-28	0.0000113494	0.0000114440	0.0000105772	0.0000111360	+4.476%	578,800,000	-32.619%
2024-09-27	0.0000096565	0.0000107396	0.0000096565	0.0000106589	+12.228%	476,580,000	-29.602%
2024-09-26	0.0000082609	0.0000096964	0.0000082321	0.0000094975	+13.005%	677,350,000	-20.994%
2024-09-25	0.0000086439	0.0000087345	0.0000084045	0.0000084045	-3.057%	636,750,000	-10.719%
2024-09-24	0.0000081400	0.0000087145	0.0000081400	0.0000086695	+6.998%	3,418,240,000	-13.448%
2024-09-23	0.0000080645	0.0000081601	0.0000080080	0.0000081025	+0.628%	565,960,000	-7.392%
2024-09-22	0.0000082985	0.0000082985	0.0000077880	0.0000080519	-2.972%	1,340,100,000	-6.810%
2024-09-21	0.0000080519	0.0000082985	0.0000080519	0.0000082985	+3.075%	1,025,840,000	-9.579%
2024-09-20	0.0000078327	0.0000083835	0.0000078327	0.0000080509	-0.882%	1,933,010,000	-6.798%
2024-09-19	0.0000076512	0.0000082964	0.0000076512	0.0000081225	+15.672%	3,124,670,000	-7.620%
2024-09-18	0.0000070220	0.0000070220	0.0000070220	0.0000070220	-3.676%	1,170,140,000	+6.858%
2024-09-17	0.0000074092	0.0000074108	0.0000072900	0.0000072900	+2.732%	731,600,000	+2.930%
2024-09-16	0.0000072386	0.0000072692	0.0000070957	0.0000070961	-4.755%	125,066,790,000	+5.743%
2024-09-15	0.0000075916	0.0000075916	0.0000074504	0.0000074504	-2.963%	240,920,000	+0.714%
2024-09-14	0.0000078456	0.0000078456	0.0000076779	0.0000076779	-4.026%	6,420,000	-2.270%
2024-09-13	0.0000074400	0.0000080000	0.0000074308	0.0000080000	+8.495%	126,425,970,000	-6.205%
2024-09-12	0.0000073526	0.0000073736	0.0000073526	0.0000073736	+1.945%	45,700,000	+1.763%
2024-09-11	0.0000071816	0.0000072655	0.0000070094	0.0000072329	-3.276%	268,930,000	+3.743%
2024-09-10	0.0000073357	0.0000075036	0.0000073357	0.0000074779	+0.954%	175,390,000	+0.344%
2024-09-09	0.0000071476	0.0000074704	0.0000070254	0.0000074072	+0.377%	64,470,000	+1.301%
2024-09-08	0.0000068366	0.0000073794	0.0000067604	0.0000073794	+9.299%	905,200,000	+1.683%
2024-09-07	0.0000066774	0.0000069195	0.0000066774	0.0000067516	+5.599%	461,530,000	+11.138%
2024-09-06	0.0000069800	0.0000069800	0.0000063936	0.0000063936	-9.839%	671,480,000	+17.361%
2024-09-05	0.0000072386	0.0000072556	0.0000070484	0.0000070913	-4.675%	200,780,000	+5.814%
2024-09-04	0.0000072284	0.0000074456	0.0000069384	0.0000074391	+1.644%	1,150,800,000	+0.867%
2024-09-03	0.0000073556	0.0000073556	0.0000072844	0.0000073188	-1.505%	507,980,000	+2.525%
2024-09-02	0.0000071492	0.0000074392	0.0000071416	0.0000074306	+1.259%	5,138,650,000	+0.982%
2024-09-01	0.0000075764	0.0000075819	0.0000073382	0.0000073382	-3.445%	96,510,000	+2.254%
2024-08-31	0.0000077110	0.0000077110	0.0000076000	0.0000076000	-1.925%	62,360,000	-1.268%
2024-08-30	0.0000078884	0.0000078884	0.0000074200	0.0000077492	+1.395%	204,520,000	-3.169%
2024-08-29	0.0000078200	0.0000080125	0.0000075700	0.0000076426	-0.377%	440,000,000	-1.819%

.dark-mode .bV9g0Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bV9g0Q{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDTPEPE / Tether USDcrypto HitBTC

PEPEUSDT
PEPE / Tether USD
crypto HitBTC