Dark

PEPEUSDT
PEPE / Tether USD
crypto HitBTC

Real-time

Sep 22, 2026 3:59:34 PM EDT

0.000004878200USDT+2.125%(+0.000000101500)1,930,000PEPE9USDT

0.000004958000Bid 0.000004972000Ask 0.000000014000Spread

Composite
0.000004960000 Binance
0.000004960000 OKX
0.000004961000 Huobi
0.000004969924 Bitfinex
0.000004960000 HitBTC
0.000004878200 Binance.US
0.000000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	0.0000049846	0.0000049846	0.0000048782	0.0000048782	+2.125%	710,000	0.000%
2026-09-21	0.0000048226	0.0000048226	0.0000047767	0.0000047767	+36.528%	4,720,000	+2.125%
2026-09-17	0.0000034987	0.0000034987	0.0000034987	0.0000034987	+3.850%	60,000	+39.429%
2026-09-15	0.0000033690	0.0000033690	0.0000033690	0.0000033690	-7.159%	40,000	+44.797%
2026-09-08	0.0000036288	0.0000036288	0.0000036288	0.0000036288	+0.836%	11,000,000	+34.430%
2026-09-07	0.0000035987	0.0000035987	0.0000035987	0.0000035987	+1.981%	17,770,000	+35.555%
2026-09-04	0.0000035288	0.0000035288	0.0000035288	0.0000035288	-3.026%	51,500,000	+38.240%
2026-08-30	0.0000036389	0.0000036389	0.0000036389	0.0000036389	+0.003%	1,650,000	+34.057%
2026-08-29	0.0000036388	0.0000036388	0.0000036388	0.0000036388	-14.244%	40,000	+34.061%
2026-08-22	0.0000042290	0.0000042432	0.0000042290	0.0000042432	+63.250%	1,920,000	+14.965%
2026-08-18	0.0000025992	0.0000025992	0.0000025992	0.0000025992	+0.390%	21,730,000	+87.681%
2026-08-17	0.0000025937	0.0000025937	0.0000025891	0.0000025891	+0.888%	74,070,000	+88.413%
2026-08-16	0.0000026201	0.0000026201	0.0000025663	0.0000025663	-3.191%	6,760,000	+90.087%
2026-08-14	0.0000027022	0.0000027022	0.0000026467	0.0000026509	-0.849%	8,760,000	+84.021%
2026-08-13	0.0000027008	0.0000027009	0.0000026453	0.0000026736	+0.049%	6,470,000	+82.458%
2026-08-12	0.0000028145	0.0000028145	0.0000026723	0.0000026723	-6.031%	9,970,000	+82.547%
2026-08-11	0.0000028808	0.0000028808	0.0000027840	0.0000028438	-0.978%	6,370,000	+71.538%
2026-08-10	0.0000029321	0.0000029321	0.0000028719	0.0000028719	-1.007%	4,290,000	+69.860%
2026-08-09	0.0000029003	0.0000029313	0.0000029003	0.0000029011	+0.764%	3,190,000	+68.150%
2026-08-08	0.0000028393	0.0000028791	0.0000028393	0.0000028791	+2.485%	53,290,000	+69.435%
2026-08-07	0.0000028379	0.0000028682	0.0000028093	0.0000028093	+0.050%	60,000	+73.645%
2026-08-06	0.0000028668	0.0000028668	0.0000028079	0.0000028079	-3.066%	30,000	+73.731%
2026-08-05	0.0000028661	0.0000028967	0.0000028661	0.0000028967	+0.024%	80,000	+68.405%
2026-08-04	0.0000029560	0.0000029560	0.0000028953	0.0000028960	-0.985%	70,000	+68.446%
2026-08-03	0.0000028923	0.0000029248	0.0000028330	0.0000029248	+0.079%	90,000	+66.787%
2026-08-02	0.0000027995	0.0000029522	0.0000027995	0.0000029225	+5.509%	200,000	+66.919%
2026-08-01	0.0000027974	0.0000027981	0.0000027406	0.0000027699	+0.076%	380,000	+76.115%
2026-07-31	0.0000027945	0.0000027967	0.0000027372	0.0000027678	+0.101%	170,000	+76.248%
2026-07-30	0.0000027358	0.0000027650	0.0000027358	0.0000027650	+2.146%	20,000	+76.427%
2026-07-29	0.0000027615	0.0000027629	0.0000026783	0.0000027069	-2.989%	150,000	+80.214%
2026-07-28	0.0000028180	0.0000028194	0.0000027889	0.0000027903	-2.005%	11,260,000	+74.827%
2026-07-27	0.0000029336	0.0000030610	0.0000028474	0.0000028474	-4.418%	250,000	+71.321%
2026-07-26	0.0000027768	0.0000030256	0.0000027768	0.0000029790	+8.426%	1,560,000	+63.753%
2026-07-25	0.0000026884	0.0000028050	0.0000026884	0.0000027475	+1.145%	460,000	+77.551%
2026-07-24	0.0000028022	0.0000028022	0.0000027164	0.0000027164	-2.027%	48,100,000	+79.583%
2026-07-23	0.0000028602	0.0000028602	0.0000027726	0.0000027726	-4.062%	120,000	+75.943%
2026-07-22	0.0000028595	0.0000028900	0.0000028595	0.0000028900	+0.024%	140,000	+68.796%
2026-07-21	0.0000029498	0.0000029498	0.0000028893	0.0000028893	-1.004%	350,000	+68.837%
2026-07-20	0.0000028531	0.0000029186	0.0000028250	0.0000029186	+3.390%	1,630,000	+67.142%
2026-07-19	0.0000027924	0.0000028523	0.0000027924	0.0000028229	+2.172%	740,000	+72.808%
2026-07-18	0.0000027290	0.0000027629	0.0000027290	0.0000027629	+1.068%	9,070,000	+76.561%
2026-07-17	0.0000027601	0.0000027608	0.0000026762	0.0000027337	+0.103%	1,700,000	+78.447%
2026-07-16	0.0000027594	0.0000027594	0.0000027309	0.0000027309	-2.055%	200,000	+78.630%
2026-07-15	0.0000027854	0.0000029064	0.0000027854	0.0000027882	-0.931%	1,890,000	+74.959%
2026-07-14	0.0000027247	0.0000028733	0.0000027247	0.0000028144	+4.396%	3,650,000	+73.330%
2026-07-13	0.0000027510	0.0000027517	0.0000026674	0.0000026959	-2.647%	2,500,000	+80.949%
2026-07-12	0.0000027108	0.0000028087	0.0000026917	0.0000027692	+1.816%	4,220,000	+76.159%
2026-07-11	0.0000027755	0.0000028059	0.0000027198	0.0000027198	-3.017%	3,200,000	+79.359%
2026-07-10	0.0000026013	0.0000028624	0.0000026013	0.0000028044	+6.696%	12,740,000	+73.948%
2026-07-09	0.0000025992	0.0000026284	0.0000025724	0.0000026284	+2.205%	6,950,000	+85.596%
2026-07-08	0.0000026516	0.0000026516	0.0000025703	0.0000025717	-4.012%	22,770,000	+89.688%
2026-07-07	0.0000027332	0.0000027353	0.0000026771	0.0000026792	-2.987%	1,200,000	+82.077%
2026-07-06	0.0000027297	0.0000027617	0.0000026467	0.0000027617	+0.127%	2,290,000	+76.638%
2026-07-05	0.0000026983	0.0000027870	0.0000026429	0.0000027582	+1.166%	2,580,000	+76.862%
2026-07-04	0.0000027793	0.0000028397	0.0000026962	0.0000027264	-0.855%	5,130,000	+78.925%
2026-07-03	0.0000024641	0.0000028076	0.0000024641	0.0000027499	+13.202%	1,020,470,000	+77.396%
2026-07-02	0.0000023178	0.0000024704	0.0000023178	0.0000024292	+3.723%	1,634,370,000	+100.815%
2026-07-01	0.0000023133	0.0000023664	0.0000022435	0.0000023420	+0.197%	18,500,000	+108.292%
2026-06-30	0.0000023368	0.0000023374	0.0000023127	0.0000023374	-1.008%	4,130,000	+108.702%
2026-06-29	0.0000023590	0.0000023858	0.0000023352	0.0000023612	+1.161%	9,250,000	+106.598%
2026-06-28	0.0000023858	0.0000023858	0.0000023341	0.0000023341	-2.052%	3,590,000	+108.997%
2026-06-27	0.0000024072	0.0000024329	0.0000023830	0.0000023830	+0.050%	3,620,000	+104.708%
2026-06-26	0.0000023294	0.0000024066	0.0000023054	0.0000023818	+1.194%	10,310,000	+104.811%
2026-06-25	0.0000025543	0.0000025543	0.0000023265	0.0000023537	-6.869%	15,670,000	+107.257%
2026-06-24	0.0000026592	0.0000026599	0.0000024481	0.0000025273	-5.940%	17,450,000	+93.020%
2026-06-23	0.0000028000	0.0000028000	0.0000026862	0.0000026869	-5.030%	3,240,000	+81.555%
2026-06-22	0.0000028271	0.0000028885	0.0000028271	0.0000028292	+1.144%	1,760,000	+72.423%
2026-06-21	0.0000028459	0.0000028459	0.0000027972	0.0000027972	-2.055%	440,000	+74.396%
2026-06-20	0.0000028559	0.0000028559	0.0000028559	0.0000028559	+2.208%	8,750,000	+70.811%
2026-06-14	0.0000027942	0.0000027942	0.0000027942	0.0000027942	+1.641%	3,800,000	+74.583%
2026-06-10	0.0000027191	0.0000027491	0.0000027191	0.0000027491	-2.136%	600,000,000	+77.447%
2026-06-07	0.0000027560	0.0000028091	0.0000027360	0.0000028091	+5.447%	722,300,000	+73.657%
2026-06-06	0.0000026000	0.0000026640	0.0000025500	0.0000026640	-2.156%	1,372,620,000	+83.116%
2026-06-05	0.0000029000	0.0000029000	0.0000026500	0.0000027227	-9.806%	1,800,160,000	+79.168%
2026-06-04	0.0000030263	0.0000030263	0.0000028885	0.0000030187	-4.138%	866,330,000	+61.599%
2026-06-03	0.0000031310	0.0000032190	0.0000031310	0.0000031490	+1.127%	205,350,000	+54.913%
2026-06-02	0.0000034139	0.0000034139	0.0000031139	0.0000031139	-7.048%	400,000,000	+56.659%
2026-05-28	0.0000034000	0.0000034000	0.0000033500	0.0000033500	-7.995%	200,000,000	+45.618%
2026-05-25	0.0000036411	0.0000036411	0.0000036411	0.0000036411	-1.648%	270,000	+33.976%
2026-05-20	0.0000037021	0.0000037021	0.0000037021	0.0000037021	-12.857%	30,000	+31.768%
2026-05-09	0.0000042483	0.0000042483	0.0000042483	0.0000042483	+2.216%	4,420,000	+14.827%
2026-05-08	0.0000041387	0.0000041562	0.0000041387	0.0000041562	+1.925%	1,560,000	+17.372%
2026-05-04	0.0000040777	0.0000040777	0.0000040777	0.0000040777	+2.234%	30,000	+19.631%
2026-05-02	0.0000039688	0.0000039886	0.0000039688	0.0000039886	+2.831%	3,650,000	+22.304%
2026-04-26	0.0000038788	0.0000038788	0.0000038788	0.0000038788	+1.306%	3,120,000	+25.766%
2026-04-25	0.0000038288	0.0000038288	0.0000038288	0.0000038288	+0.758%	310,320,000	+27.408%
2026-04-23	0.0000037538	0.0000038000	0.0000037538	0.0000038000	0.000%	1,160,000	+28.374%
2026-04-21	0.0000038262	0.0000038262	0.0000038000	0.0000038000	+0.828%	313,440,000	+28.374%
2026-04-18	0.0000039137	0.0000039137	0.0000037688	0.0000037688	-7.707%	9,590,000	+29.436%
2026-04-17	0.0000038689	0.0000040835	0.0000038689	0.0000040835	+14.583%	593,370,000	+19.461%
2026-04-15	0.0000035638	0.0000035638	0.0000035638	0.0000035638	-4.520%	100,000,000	+36.882%
2026-04-13	0.0000037323	0.0000037325	0.0000037323	0.0000037325	+7.599%	270,000	+30.695%
2026-04-12	0.0000034688	0.0000034689	0.0000034688	0.0000034689	-5.895%	100,280,000	+40.627%
2026-04-10	0.0000036862	0.0000036862	0.0000036862	0.0000036862	+4.463%	280,000	+32.337%
2026-04-09	0.0000035061	0.0000035287	0.0000034290	0.0000035287	-3.223%	639,660,000	+38.244%
2026-04-08	0.0000036462	0.0000036462	0.0000036462	0.0000036462	+1.949%	4,680,000	+33.789%
2026-04-06	0.0000035766	0.0000035865	0.0000035765	0.0000035765	+8.412%	310,000	+36.396%
2026-04-05	0.0000032990	0.0000032990	0.0000032990	0.0000032990	-0.030%	330,000	+47.869%
2026-04-02	0.0000033000	0.0000033000	0.0000033000	0.0000033000	-3.509%	20,000	+47.824%
2026-04-01	0.0000035263	0.0000035263	0.0000034189	0.0000034200	+5.163%	940,000	+42.637%
2026-03-29	0.0000033011	0.0000033011	0.0000032521	0.0000032521	-2.806%	1,070,000	+50.002%
2026-03-28	0.0000033460	0.0000033460	0.0000033460	0.0000033460	+2.856%	23,860,000	+45.792%
2026-03-27	0.0000032432	0.0000032531	0.0000032432	0.0000032531	-8.731%	360,000	+49.955%
2026-03-23	0.0000035648	0.0000035700	0.0000035643	0.0000035643	+9.398%	360,000	+36.863%
2026-03-22	0.0000033261	0.0000033261	0.0000032581	0.0000032581	-4.564%	2,220,000	+49.725%
2026-03-20	0.0000034139	0.0000034139	0.0000034139	0.0000034139	-6.453%	2,140,000	+42.892%
2026-03-17	0.0000036494	0.0000036494	0.0000036494	0.0000036494	+7.481%	360,000	+33.671%
2026-03-15	0.0000033954	0.0000033954	0.0000033954	0.0000033954	+3.528%	30,000	+43.671%
2026-03-11	0.0000032897	0.0000032897	0.0000032797	0.0000032797	-6.874%	2,000,000	+48.739%
2026-03-10	0.0000033855	0.0000035300	0.0000033855	0.0000035218	+7.878%	5,360,000	+38.514%
2026-03-07	0.0000032646	0.0000032646	0.0000032646	0.0000032646	-2.984%	12,630,000	+49.427%
2026-03-06	0.0000033650	0.0000033650	0.0000033650	0.0000033650	-4.254%	1,000,000	+44.969%
2026-03-01	0.0000035045	0.0000035145	0.0000035045	0.0000035145	-4.396%	360,000	+38.802%
2026-02-28	0.0000035200	0.0000036761	0.0000035200	0.0000036761	+1.550%	380,000	+32.700%
2026-02-27	0.0000037263	0.0000037263	0.0000036200	0.0000036200	-5.387%	23,880,000	+34.757%
2026-02-26	0.0000038261	0.0000038261	0.0000038261	0.0000038261	-4.348%	50,000	+27.498%
2026-02-23	0.0000040000	0.0000040000	0.0000040000	0.0000040000	-0.112%	10,000	+21.955%
2026-02-22	0.0000040045	0.0000040045	0.0000040045	0.0000040045	+1.239%	6,930,000	+21.818%
2026-02-14	0.0000039558	0.0000039558	0.0000039555	0.0000039555	+6.459%	2,000,000	+23.327%
2026-02-13	0.0000037155	0.0000037155	0.0000037155	0.0000037155	+0.841%	440,000	+31.293%
2026-02-12	0.0000036845	0.0000036845	0.0000036845	0.0000036845	+4.882%	440,000	+32.398%
2026-02-05	0.0000038790	0.0000038790	0.0000035130	0.0000035130	-12.175%	20,160,000	+38.861%
2026-02-02	0.0000040025	0.0000040025	0.0000040000	0.0000040000	0.000%	1,050,000	+21.955%
2026-01-31	0.0000042791	0.0000042791	0.0000040000	0.0000040000	-16.055%	150,000	+21.955%
2026-01-25	0.0000047738	0.0000047738	0.0000047650	0.0000047650	-3.821%	1,020,000	+2.376%
2026-01-24	0.0000049543	0.0000049543	0.0000049543	0.0000049543	-2.582%	100,000	-1.536%
2026-01-20	0.0000050856	0.0000050856	0.0000050856	0.0000050856	+1.712%	14,400,000	-4.078%
2026-01-19	0.0000050000	0.0000050000	0.0000050000	0.0000050000	-14.738%	10,000	-2.436%
2026-01-17	0.0000058294	0.0000058643	0.0000058294	0.0000058643	-0.986%	350,000	-16.815%
2026-01-13	0.0000059227	0.0000059227	0.0000059227	0.0000059227	+1.243%	1,800,000	-17.636%
2026-01-11	0.0000058500	0.0000058500	0.0000058500	0.0000058500	-1.836%	2,560,000	-16.612%
2026-01-10	0.0000059594	0.0000059594	0.0000059594	0.0000059594	-3.613%	420,000	-18.143%
2026-01-09	0.0000061828	0.0000061828	0.0000061828	0.0000061828	+0.838%	10,000	-21.100%
2026-01-08	0.0000065814	0.0000065814	0.0000061314	0.0000061314	-9.612%	70,000	-20.439%
2026-01-05	0.0000067834	0.0000067834	0.0000067834	0.0000067834	-2.165%	10,000	-28.086%
2026-01-04	0.0000069335	0.0000069335	0.0000069335	0.0000069335	+13.411%	8,900,000	-29.643%
2026-01-03	0.0000061136	0.0000061136	0.0000061136	0.0000061136	+3.415%	14,400,000	-20.207%
2026-01-02	0.0000053413	0.0000059212	0.0000053413	0.0000059117	+43.819%	276,450,000	-17.482%
2025-12-31	0.0000041105	0.0000041105	0.0000041105	0.0000041105	0.000%	30,000	+18.677%
2025-12-29	0.0000041105	0.0000041105	0.0000041105	0.0000041105	+2.137%	8,900,000	+18.677%
2025-12-27	0.0000040245	0.0000040245	0.0000040245	0.0000040245	+2.556%	3,370,000	+21.213%
2025-12-24	0.0000038545	0.0000039242	0.0000038545	0.0000039242	-0.766%	13,480,000	+24.311%
2025-12-23	0.0000039705	0.0000039705	0.0000039545	0.0000039545	-2.370%	960,000	+23.358%
2025-12-19	0.0000040505	0.0000040505	0.0000040505	0.0000040505	+8.348%	200,000	+20.435%
2025-12-18	0.0000038804	0.0000039711	0.0000037384	0.0000037384	-10.733%	16,120,000	+30.489%
2025-12-17	0.0000040146	0.0000041879	0.0000040146	0.0000041879	+4.698%	6,740,000	+16.483%
2025-12-15	0.0000041906	0.0000041906	0.0000040000	0.0000040000	-8.347%	1,030,000	+21.955%
2025-12-13	0.0000043645	0.0000043645	0.0000043643	0.0000043643	-1.110%	2,300,000	+11.775%
2025-12-07	0.0000044133	0.0000044133	0.0000044133	0.0000044133	-7.903%	1,400,000	+10.534%
2025-12-04	0.0000048405	0.0000048405	0.0000047920	0.0000047920	+0.398%	23,330,000	+1.799%
2025-12-03	0.0000047730	0.0000047730	0.0000047730	0.0000047730	+15.549%	15,800,000	+2.204%
2025-12-01	0.0000041307	0.0000041307	0.0000041307	0.0000041307	-10.469%	2,430,000	+18.096%
2025-11-30	0.0000046606	0.0000046606	0.0000046137	0.0000046137	+15.343%	8,010,000	+5.733%
2025-11-22	0.0000040000	0.0000040000	0.0000040000	0.0000040000	0.000%	20,000	+21.955%
2025-11-21	0.0000044639	0.0000044639	0.0000040000	0.0000040000	-12.713%	47,290,000	+21.955%
2025-11-20	0.0000045826	0.0000045826	0.0000045826	0.0000045826	+0.701%	50,000	+6.450%
2025-11-19	0.0000047519	0.0000047519	0.0000045507	0.0000045507	-2.684%	880,000	+7.197%
2025-11-17	0.0000046762	0.0000046762	0.0000046762	0.0000046762	-2.065%	60,000	+4.320%
2025-11-16	0.0000047748	0.0000047748	0.0000047748	0.0000047748	-0.886%	2,000,000	+2.166%
2025-11-14	0.0000051546	0.0000052816	0.0000048175	0.0000048175	-9.798%	23,420,000	+1.260%
2025-11-13	0.0000053408	0.0000053408	0.0000053408	0.0000053408	-11.920%	4,630,000	-8.662%
2025-11-12	0.0000060636	0.0000060636	0.0000060636	0.0000060636	+0.877%	1,520,000	-19.549%
2025-11-11	0.0000060019	0.0000060313	0.0000060019	0.0000060109	-2.275%	1,570,000	-18.844%
2025-11-10	0.0000061508	0.0000061508	0.0000061508	0.0000061508	-1.730%	160,000	-20.690%
2025-11-07	0.0000062591	0.0000062591	0.0000062591	0.0000062591	+12.210%	40,000	-22.062%
2025-11-05	0.0000053311	0.0000055780	0.0000053311	0.0000055780	+6.019%	700,000	-12.546%
2025-11-04	0.0000056234	0.0000056234	0.0000052613	0.0000052613	-8.209%	150,000	-7.281%
2025-11-03	0.0000058722	0.0000058722	0.0000056252	0.0000057318	-15.744%	3,560,000	-14.892%
2025-10-30	0.0000068026	0.0000068028	0.0000068000	0.0000068028	-1.390%	360,000	-28.291%
2025-10-29	0.0000069508	0.0000069508	0.0000068987	0.0000068987	-6.648%	1,090,000	-29.288%
2025-10-26	0.0000073900	0.0000073900	0.0000073900	0.0000073900	+4.218%	7,350,000	-33.989%
2025-10-24	0.0000070909	0.0000070909	0.0000070909	0.0000070909	+7.764%	360,000	-31.205%
2025-10-22	0.0000065800	0.0000065800	0.0000065800	0.0000065800	-4.537%	2,050,000	-25.863%
2025-10-21	0.0000068927	0.0000068927	0.0000068927	0.0000068927	-4.015%	50,000	-29.227%
2025-10-20	0.0000071810	0.0000071810	0.0000071810	0.0000071810	+9.451%	170,000	-32.068%
2025-10-17	0.0000066024	0.0000066024	0.0000065609	0.0000065609	-5.852%	4,000,000	-25.647%
2025-10-16	0.0000070000	0.0000071742	0.0000069121	0.0000069687	-7.129%	50,110,000	-29.998%
2025-10-14	0.0000077902	0.0000077902	0.0000071690	0.0000075036	-3.679%	13,390,000	-34.989%
2025-10-13	0.0000074428	0.0000077902	0.0000074428	0.0000077902	+7.098%	61,080,000	-37.380%
2025-10-12	0.0000068580	0.0000072846	0.0000067833	0.0000072739	+9.288%	3,670,000	-32.936%
2025-10-11	0.0000070031	0.0000071679	0.0000066557	0.0000066557	-0.661%	64,610,000	-26.706%
2025-10-10	0.0000093020	0.0000093020	0.0000037989	0.0000067000	-25.971%	140,370,000	-27.191%
2025-10-09	0.0000090787	0.0000090787	0.0000090505	0.0000090505	-5.259%	7,840,000	-46.100%
2025-10-08	0.0000093523	0.0000095529	0.0000093523	0.0000095529	-0.517%	238,670,000	-48.935%
2025-10-07	0.0000098778	0.0000098881	0.0000096025	0.0000096025	-3.061%	4,900,000	-49.199%
2025-10-06	0.0000097722	0.0000099057	0.0000097528	0.0000099057	-1.261%	7,020,000	-50.754%
2025-10-05	0.0000097122	0.0000100322	0.0000096921	0.0000100322	+0.157%	32,110,000	-51.375%
2025-10-03	0.0000100077	0.0000103000	0.0000100077	0.0000100165	+0.443%	7,120,000	-51.298%
2025-10-02	0.0000099723	0.0000099723	0.0000099723	0.0000099723	+1.943%	310,000	-51.082%
2025-10-01	0.0000092920	0.0000097822	0.0000092920	0.0000097822	+7.105%	4,440,000	-50.132%
2025-09-30	0.0000091333	0.0000091333	0.0000091333	0.0000091333	-0.205%	2,690,000	-46.589%
2025-09-25	0.0000093725	0.0000093725	0.0000090308	0.0000091521	-6.815%	7,570,000	-46.699%
2025-09-24	0.0000096337	0.0000098214	0.0000096337	0.0000098214	+1.868%	8,700,000	-50.331%
2025-09-23	0.0000096413	0.0000096413	0.0000096413	0.0000096413	-1.132%	30,000	-49.403%
2025-09-22	0.0000100857	0.0000100857	0.0000095080	0.0000097517	-6.514%	730,000	-49.976%
2025-09-21	0.0000104312	0.0000104312	0.0000104312	0.0000104312	-7.760%	80,000	-53.235%
2025-09-19	0.0000113088	0.0000113088	0.0000113088	0.0000113088	-2.223%	270,000	-56.864%
2025-09-18	0.0000115659	0.0000115659	0.0000115659	0.0000115659	+5.881%	270,000	-57.823%
2025-09-17	0.0000110958	0.0000110958	0.0000109235	0.0000109235	+1.889%	580,000	-55.342%
2025-09-15	0.0000114584	0.0000114584	0.0000107210	0.0000107210	-5.675%	1,810,000	-54.499%
2025-09-14	0.0000113660	0.0000113660	0.0000113660	0.0000113660	-6.932%	280,000	-57.081%
2025-09-13	0.0000124476	0.0000124476	0.0000120055	0.0000122126	+5.580%	2,820,000	-60.056%
2025-09-12	0.0000110385	0.0000115671	0.0000110385	0.0000115671	+10.383%	6,230,000	-57.827%
2025-09-11	0.0000105899	0.0000106555	0.0000104791	0.0000104791	+0.708%	920,000	-53.448%
2025-09-10	0.0000104054	0.0000104054	0.0000104054	0.0000104054	+1.970%	290,000	-53.119%
2025-09-09	0.0000102896	0.0000106056	0.0000101895	0.0000102044	+1.131%	119,000,000	-52.195%
2025-09-08	0.0000100903	0.0000100903	0.0000100903	0.0000100903	+2.545%	1,200,000	-51.655%
2025-09-07	0.0000097750	0.0000098399	0.0000097750	0.0000098399	+1.862%	4,710,000	-50.424%
2025-09-06	0.0000096600	0.0000096600	0.0000096600	0.0000096600	+0.994%	320,000	-49.501%
2025-09-05	0.0000095649	0.0000095649	0.0000095649	0.0000095649	-0.521%	320,000	-48.999%
2025-09-04	0.0000096150	0.0000096150	0.0000096150	0.0000096150	-1.586%	120,000	-49.265%
2025-09-03	0.0000097700	0.0000097700	0.0000097700	0.0000097700	+5.495%	320,000	-50.070%
2025-09-01	0.0000097650	0.0000097650	0.0000092611	0.0000092611	-5.014%	5,970,000	-47.326%
2025-08-31	0.0000098000	0.0000098125	0.0000097500	0.0000097500	-0.763%	2,140,000	-49.967%
2025-08-30	0.0000098250	0.0000098250	0.0000098250	0.0000098250	-0.555%	50,000	-50.349%
2025-08-29	0.0000098798	0.0000098798	0.0000098798	0.0000098798	-2.520%	210,000	-50.625%
2025-08-26	0.0000100557	0.0000101352	0.0000100557	0.0000101352	-0.982%	120,000	-51.869%
2025-08-25	0.0000109632	0.0000109632	0.0000102357	0.0000102357	-5.392%	730,000	-52.341%
2025-08-24	0.0000109247	0.0000109247	0.0000108191	0.0000108191	-3.622%	140,000	-54.911%
2025-08-23	0.0000110167	0.0000113050	0.0000110167	0.0000112257	-2.267%	5,700,000	-56.544%
2025-08-22	0.0000100000	0.0000114861	0.0000098816	0.0000114861	+7.389%	16,510,000	-57.530%
2025-08-20	0.0000106958	0.0000106958	0.0000106958	0.0000106958	+4.152%	4,260,000	-54.391%
2025-08-19	0.0000102694	0.0000102694	0.0000102694	0.0000102694	-3.897%	160,000	-52.498%
2025-08-18	0.0000109745	0.0000109745	0.0000106390	0.0000106858	-4.639%	72,310,000	-54.349%
2025-08-17	0.0000112056	0.0000112056	0.0000112056	0.0000112056	+3.569%	280,000	-56.466%
2025-08-16	0.0000108195	0.0000108195	0.0000108195	0.0000108195	-2.751%	200,000	-54.913%
2025-08-15	0.0000111256	0.0000111256	0.0000111256	0.0000111256	-0.499%	80,000	-56.153%
2025-08-14	0.0000114541	0.0000114541	0.0000111814	0.0000111814	-8.599%	330,000	-56.372%
2025-08-13	0.0000119689	0.0000124304	0.0000119372	0.0000122333	+3.357%	22,860,000	-60.124%
2025-08-12	0.0000118360	0.0000118360	0.0000118360	0.0000118360	-0.630%	260,000	-58.785%
2025-08-10	0.0000122188	0.0000122188	0.0000119110	0.0000119110	+5.131%	1,120,000	-59.045%
2025-08-08	0.0000110356	0.0000113297	0.0000110356	0.0000113297	+4.754%	620,000	-56.943%
2025-08-07	0.0000108155	0.0000108155	0.0000108155	0.0000108155	+6.979%	250,000	-54.896%
2025-08-05	0.0000101349	0.0000101349	0.0000101099	0.0000101099	-4.800%	110,000	-51.748%
2025-08-04	0.0000106196	0.0000106196	0.0000106196	0.0000106196	+0.705%	10,000	-54.064%
2025-08-03	0.0000105453	0.0000105453	0.0000105453	0.0000105453	+5.453%	140,000	-53.741%
2025-08-02	0.0000101851	0.0000101851	0.0000100000	0.0000100000	-1.127%	190,000	-51.218%
2025-08-01	0.0000102126	0.0000102126	0.0000101140	0.0000101140	-9.580%	70,000	-51.768%
2025-07-30	0.0000107941	0.0000111856	0.0000107941	0.0000111856	-12.019%	2,170,000	-56.389%
2025-07-28	0.0000127095	0.0000127136	0.0000127095	0.0000127136	+0.201%	220,000	-61.630%
2025-07-26	0.0000125686	0.0000126881	0.0000125686	0.0000126881	+2.230%	800,000	-61.553%
2025-07-25	0.0000122881	0.0000124113	0.0000122881	0.0000124113	-4.528%	280,000	-60.695%
2025-07-24	0.0000121999	0.0000130000	0.0000119792	0.0000130000	+0.569%	720,000	-62.475%
2025-07-23	0.0000129386	0.0000129386	0.0000129264	0.0000129264	-7.384%	150,000	-62.262%
2025-07-22	0.0000139570	0.0000139570	0.0000139570	0.0000139570	+0.468%	60,000	-65.048%
2025-07-20	0.0000136876	0.0000138920	0.0000136876	0.0000138920	+3.769%	5,110,000	-64.885%
2025-07-19	0.0000131566	0.0000133874	0.0000131566	0.0000133874	-2.049%	21,900,000	-63.561%
2025-07-18	0.0000136681	0.0000136681	0.0000136674	0.0000136674	+5.553%	24,590,000	-64.308%
2025-07-17	0.0000135212	0.0000136769	0.0000129484	0.0000129484	-7.511%	19,780,000	-62.326%
2025-07-16	0.0000128842	0.0000139999	0.0000126095	0.0000139999	+12.252%	41,160,000	-65.155%
2025-07-15	0.0000124726	0.0000124726	0.0000124719	0.0000124719	-3.200%	10,300,000	-60.886%
2025-07-14	0.0000128842	0.0000128842	0.0000128842	0.0000128842	+5.124%	28,420,000	-62.138%
2025-07-13	0.0000124078	0.0000124078	0.0000122562	0.0000122562	+1.240%	25,120,000	-60.198%
2025-07-12	0.0000120000	0.0000121061	0.0000120000	0.0000121061	-0.153%	6,230,000	-59.705%
2025-07-11	0.0000122200	0.0000130000	0.0000121246	0.0000121246	-0.953%	6,370,000	-59.766%
2025-07-10	0.0000109495	0.0000122412	0.0000109355	0.0000122412	+12.166%	1,290,000	-60.149%
2025-07-09	0.0000100551	0.0000109135	0.0000100551	0.0000109135	+6.947%	19,329,060,000	-55.301%
2025-07-08	0.0000099450	0.0000102048	0.0000099450	0.0000102046	+2.256%	2,408,150,000	-52.196%
2025-07-07	0.0000099800	0.0000099800	0.0000099795	0.0000099795	-0.752%	26,110,000	-51.118%
2025-07-06	0.0000095752	0.0000100655	0.0000095752	0.0000100551	+4.396%	6,100,000	-51.485%
2025-07-05	0.0000097849	0.0000098100	0.0000096299	0.0000096317	+1.296%	4,781,380,000	-49.353%
2025-07-04	0.0000097701	0.0000097701	0.0000095070	0.0000095085	-10.966%	2,385,430,000	-48.696%
2025-07-03	0.0000104175	0.0000106796	0.0000104175	0.0000106796	+4.752%	480,000	-54.322%
2025-07-02	0.0000094702	0.0000101951	0.0000094702	0.0000101951	+7.659%	4,772,450,000	-52.152%
2025-07-01	0.0000095302	0.0000095302	0.0000094698	0.0000094698	-5.866%	4,770,120,000	-48.487%
2025-06-30	0.0000100599	0.0000100599	0.0000100599	0.0000100599	+12.269%	1,390,000	-51.508%
2025-06-27	0.0000089605	0.0000089605	0.0000089605	0.0000089605	-2.736%	1,930,000	-45.559%
2025-06-26	0.0000092153	0.0000092153	0.0000092126	0.0000092126	-7.694%	4,661,960,000	-47.049%
2025-06-25	0.0000100399	0.0000100399	0.0000099756	0.0000099805	+0.131%	9,307,640,000	-51.123%
2025-06-24	0.0000099674	0.0000099674	0.0000099674	0.0000099674	+9.718%	370,000	-51.058%
2025-06-22	0.0000090846	0.0000090846	0.0000090846	0.0000090846	+0.830%	1,390,000	-46.303%
2025-06-21	0.0000094232	0.0000094232	0.0000090098	0.0000090098	-6.348%	365,940,000	-45.857%
2025-06-20	0.0000103202	0.0000103252	0.0000095819	0.0000096205	-3.795%	353,780,000	-49.294%
2025-06-17	0.0000106954	0.0000106954	0.0000100000	0.0000100000	-11.145%	15,520,000	-51.218%
2025-06-16	0.0000112957	0.0000114192	0.0000112543	0.0000112543	+2.312%	1,610,000	-56.655%
2025-06-15	0.0000112000	0.0000112000	0.0000110000	0.0000110000	+3.137%	530,000	-55.653%
2025-06-13	0.0000106399	0.0000106654	0.0000106200	0.0000106654	-14.515%	4,330,000	-54.261%
2025-06-12	0.0000125963	0.0000126164	0.0000123338	0.0000124763	-2.311%	810,000	-60.900%
2025-06-11	0.0000126000	0.0000133699	0.0000126000	0.0000127714	+1.091%	9,181,500,000	-61.804%
2025-06-10	0.0000127885	0.0000133667	0.0000124687	0.0000126336	+2.245%	1,189,380,000	-61.387%
2025-06-09	0.0000117459	0.0000123562	0.0000117359	0.0000123562	+5.212%	4,870,000	-60.520%
2025-06-08	0.0000116891	0.0000117609	0.0000116891	0.0000117441	+5.192%	910,000	-58.463%
2025-06-07	0.0000111644	0.0000111644	0.0000111644	0.0000111644	-0.502%	100,000	-56.306%
2025-06-06	0.0000112207	0.0000112407	0.0000112207	0.0000112207	+4.888%	310,000	-56.525%
2025-06-05	0.0000117371	0.0000117371	0.0000106978	0.0000106978	-13.070%	462,440,000	-54.400%
2025-06-04	0.0000123062	0.0000123062	0.0000123062	0.0000123062	-0.385%	8,580,000	-60.360%
2025-06-03	0.0000125787	0.0000127800	0.0000123500	0.0000123538	+4.437%	1,430,000	-60.513%
2025-06-01	0.0000117409	0.0000118290	0.0000113600	0.0000118290	+0.938%	900,000	-58.761%
2025-05-31	0.0000114000	0.0000117191	0.0000113927	0.0000117191	-1.765%	1,660,000	-58.374%
2025-05-30	0.0000130366	0.0000130600	0.0000119296	0.0000119296	-12.423%	12,440,000	-59.108%
2025-05-29	0.0000140726	0.0000150267	0.0000136219	0.0000136219	-2.541%	3,309,380,000	-64.189%
2025-05-28	0.0000137683	0.0000141284	0.0000134328	0.0000139770	+0.470%	19,470,000	-65.098%
2025-05-27	0.0000139133	0.0000141845	0.0000134878	0.0000139116	+1.158%	2,264,620,000	-64.934%
2025-05-26	0.0000137719	0.0000142791	0.0000135760	0.0000137524	+1.027%	6,641,100,000	-64.528%
2025-05-25	0.0000129865	0.0000136126	0.0000129735	0.0000136126	-8.410%	26,730,000	-64.164%
2025-05-23	0.0000155305	0.0000160000	0.0000144080	0.0000148625	-2.683%	4,270,440,000	-67.178%
2025-05-22	0.0000143365	0.0000152722	0.0000143121	0.0000152722	+16.543%	78,870,000	-68.058%
2025-05-21	0.0000133982	0.0000145573	0.0000131044	0.0000131044	-0.929%	9,120,000	-62.774%
2025-05-20	0.0000133458	0.0000136181	0.0000126680	0.0000132273	+0.271%	2,297,210,000	-63.120%
2025-05-19	0.0000137527	0.0000140764	0.0000125772	0.0000131915	-5.068%	64,360,000	-63.020%
2025-05-18	0.0000122931	0.0000142000	0.0000122931	0.0000138958	+14.360%	8,488,580,000	-64.894%
2025-05-17	0.0000125360	0.0000125681	0.0000120104	0.0000121509	-4.071%	12,540,000	-59.853%
2025-05-16	0.0000130510	0.0000136186	0.0000126665	0.0000126665	-1.811%	156,900,000	-61.487%
2025-05-15	0.0000139818	0.0000139818	0.0000127509	0.0000129001	-6.657%	1,392,990,000	-62.185%
2025-05-14	0.0000142580	0.0000142945	0.0000136428	0.0000138201	-4.070%	7,470,000	-64.702%
2025-05-13	0.0000134387	0.0000150156	0.0000129647	0.0000144064	+6.096%	14,170,000	-66.139%
2025-05-12	0.0000137270	0.0000153573	0.0000129614	0.0000135786	+0.076%	2,148,020,000	-64.074%
2025-05-11	0.0000135734	0.0000140999	0.0000127056	0.0000135683	-1.067%	13,110,000	-64.047%
2025-05-10	0.0000124845	0.0000140172	0.0000122443	0.0000137147	+11.139%	10,740,000	-64.431%
2025-05-09	0.0000109641	0.0000138259	0.0000107394	0.0000123401	+11.391%	113,270,000	-60.469%
2025-05-08	0.0000083275	0.0000116222	0.0000083275	0.0000110782	+34.588%	100,950,000	-55.966%
2025-05-07	0.0000080112	0.0000082312	0.0000080112	0.0000082312	+3.948%	20,860,000	-40.735%
2025-05-06	0.0000079000	0.0000079806	0.0000077971	0.0000079186	-0.523%	35,330,000	-38.396%
2025-05-05	0.0000081799	0.0000082756	0.0000078581	0.0000079602	-1.547%	21,190,000	-38.718%
2025-05-04	0.0000081381	0.0000082544	0.0000080853	0.0000080853	-1.672%	16,430,000	-39.666%
2025-05-03	0.0000085597	0.0000085597	0.0000081277	0.0000082228	-4.926%	3,920,000	-40.675%
2025-05-02	0.0000088072	0.0000088297	0.0000086267	0.0000086488	-0.649%	2,120,000	-43.597%
2025-05-01	0.0000088648	0.0000090734	0.0000087053	0.0000087053	-2.891%	2,050,000	-43.963%
2025-04-30	0.0000088548	0.0000090747	0.0000085280	0.0000089645	+2.423%	10,170,000	-45.583%
2025-04-29	0.0000089545	0.0000091225	0.0000087524	0.0000087524	-3.441%	3,510,000	-44.264%
2025-04-28	0.0000088845	0.0000091469	0.0000088845	0.0000090643	+3.349%	7,640,000	-46.182%
2025-04-27	0.0000087706	0.0000087706	0.0000087706	0.0000087706	-4.195%	1,240,000	-44.380%
2025-04-26	0.0000094202	0.0000094202	0.0000091546	0.0000091546	+2.578%	2,920,000	-46.713%
2025-04-25	0.0000087006	0.0000090000	0.0000087006	0.0000089245	+2.309%	3,960,000	-45.339%
2025-04-24	0.0000087044	0.0000087231	0.0000087044	0.0000087231	-0.780%	320,000	-44.077%
2025-04-23	0.0000091004	0.0000091004	0.0000086500	0.0000087917	+0.937%	106,620,000	-44.514%
2025-04-22	0.0000079740	0.0000087101	0.0000079740	0.0000087101	+8.876%	2,660,000	-43.994%
2025-04-21	0.0000076863	0.0000080000	0.0000076863	0.0000080000	+7.370%	13,990,000	-39.023%
2025-04-19	0.0000074509	0.0000074509	0.0000074509	0.0000074509	+2.507%	70,000	-34.529%
2025-04-18	0.0000070314	0.0000072687	0.0000070314	0.0000072687	+0.940%	650,000	-32.888%
2025-04-17	0.0000072513	0.0000072513	0.0000072010	0.0000072010	+1.418%	63,000,000	-32.257%
2025-04-16	0.0000071325	0.0000072309	0.0000069922	0.0000071003	+0.991%	25,530,000	-31.296%
2025-04-15	0.0000070306	0.0000070306	0.0000070306	0.0000070306	-8.336%	10,000	-30.615%
2025-04-14	0.0000076700	0.0000076700	0.0000076700	0.0000076700	+6.361%	120,000	-36.399%
2025-04-13	0.0000072513	0.0000076000	0.0000072113	0.0000072113	-3.849%	680,000	-32.353%
2025-04-12	0.0000072337	0.0000075000	0.0000072337	0.0000075000	+13.555%	19,190,000	-34.957%
2025-04-09	0.0000066053	0.0000066053	0.0000066047	0.0000066047	+3.528%	2,565,870,000	-26.140%
2025-04-07	0.0000062832	0.0000066351	0.0000057776	0.0000063796	-2.254%	1,070,000	-23.534%
2025-04-06	0.0000066000	0.0000066000	0.0000065267	0.0000065267	+0.129%	11,330,000	-25.258%
2025-04-03	0.0000069000	0.0000069000	0.0000065183	0.0000065183	-18.718%	13,930,000	-25.161%
2025-04-02	0.0000079421	0.0000080194	0.0000079421	0.0000080194	+5.088%	100,000	-39.170%
2025-04-01	0.0000077285	0.0000077285	0.0000076311	0.0000076311	+11.054%	10,440,000	-36.075%
2025-03-31	0.0000068935	0.0000068935	0.0000068435	0.0000068715	-2.532%	1,100,000	-29.008%
2025-03-30	0.0000070386	0.0000070700	0.0000070386	0.0000070500	-2.475%	15,760,000	-30.806%
2025-03-29	0.0000074339	0.0000074525	0.0000072289	0.0000072289	-5.676%	30,000	-32.518%
2025-03-28	0.0000084243	0.0000084243	0.0000076639	0.0000076639	-8.445%	750,000	-36.348%
2025-03-27	0.0000085207	0.0000085207	0.0000083708	0.0000083708	-2.785%	19,680,000	-41.724%
2025-03-26	0.0000084715	0.0000089113	0.0000084715	0.0000086106	+7.832%	4,553,230,000	-43.347%
2025-03-25	0.0000079840	0.0000079852	0.0000079840	0.0000079852	-0.445%	25,300,000	-38.909%
2025-03-24	0.0000079014	0.0000080209	0.0000079014	0.0000080209	+11.077%	5,750,000	-39.181%
2025-03-22	0.0000073637	0.0000073637	0.0000072210	0.0000072210	-3.388%	267,740,000	-32.444%
2025-03-21	0.0000074738	0.0000074742	0.0000074738	0.0000074742	-1.571%	267,600,000	-34.733%
2025-03-20	0.0000075935	0.0000075935	0.0000075935	0.0000075935	+3.430%	210,000	-35.758%
2025-03-19	0.0000072909	0.0000074921	0.0000072902	0.0000073417	+3.981%	5,120,000	-33.555%
2025-03-17	0.0000070606	0.0000070606	0.0000070606	0.0000070606	+0.130%	1,160,000	-30.910%
2025-03-15	0.0000070756	0.0000071036	0.0000070144	0.0000070514	-0.735%	32,420,000	-30.819%
2025-03-14	0.0000071036	0.0000071036	0.0000071036	0.0000071036	+8.259%	210,000	-31.328%
2025-03-13	0.0000072623	0.0000073013	0.0000065617	0.0000065617	-3.446%	2,166,690,000	-25.656%
2025-03-12	0.0000062568	0.0000068106	0.0000062532	0.0000067959	+14.581%	10,639,030,000	-28.218%
2025-03-11	0.0000055260	0.0000059387	0.0000054318	0.0000059311	+1.713%	1,940,190,000	-17.752%
2025-03-10	0.0000060343	0.0000065268	0.0000056582	0.0000058312	-3.020%	14,360,000	-16.343%
2025-03-09	0.0000066466	0.0000066466	0.0000060128	0.0000060128	-10.678%	1,650,000	-18.870%
2025-03-08	0.0000067984	0.0000067984	0.0000067084	0.0000067316	-8.090%	120,000	-27.533%
2025-03-07	0.0000067716	0.0000073241	0.0000066089	0.0000073241	+7.950%	3,736,250,000	-33.395%
2025-03-06	0.0000067847	0.0000067847	0.0000067847	0.0000067847	-4.392%	1,000,000	-28.100%
2025-03-05	0.0000070964	0.0000070964	0.0000070964	0.0000070964	+3.544%	30,000	-31.258%
2025-03-04	0.0000070327	0.0000070445	0.0000063149	0.0000068535	-3.608%	17,760,000	-28.822%
2025-03-03	0.0000082965	0.0000082965	0.0000071100	0.0000071100	-19.234%	10,590,000	-31.390%
2025-03-02	0.0000077255	0.0000088905	0.0000077255	0.0000088032	+19.344%	1,740,000	-44.586%
2025-03-01	0.0000077561	0.0000077561	0.0000073763	0.0000073763	-0.605%	17,390,000	-33.867%

.dark-mode .Nvdk2D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nvdk2D{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDTPEPE / Tether USDcrypto HitBTC

PEPEUSDT
PEPE / Tether USD
crypto HitBTC