Dark

PEPEUSDT
PEPE / Tether (BINANCEUS:PEPEUSDT)
crypto Binance.US

Real-time

Oct 15, 2025 12:32:59 AM EDT

0.000007420000USDT-2.752%(-0.000000210000)4,044,507,791PEPE29,865USDT

0.000007450000Bid 0.000007470000Ask 0.000000020000Spread

Composite
0.000007463452 Binance
0.000007540000 Huobi
0.000007463452 OKX
0.000007465000 Binance.US
0.000007420000 Bitfinex
0.000007450000 HitBTC
0.000007503600

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-15	0.00000750	0.00000754	0.00000740	0.00000742	-1.592%	741,026,051	0.000%
2025-10-14	0.00000787	0.00000788	0.00000709	0.00000754	-3.581%	3,620,201,423	-1.592%
2025-10-13	0.00000747	0.00000796	0.00000731	0.00000782	+4.545%	3,400,811,145	-5.115%
2025-10-12	0.00000668	0.00000768	0.00000655	0.00000748	+11.976%	4,854,016,510	-0.802%
2025-10-11	0.00000701	0.00000765	0.00000649	0.00000668	-4.708%	6,877,786,417	+11.078%
2025-10-10	0.00000928	0.00000938	0.00000633	0.00000701	-24.380%	4,619,150,462	+5.849%
2025-10-09	0.00000953	0.00000957	0.00000901	0.00000927	-2.932%	807,648,860	-19.957%
2025-10-08	0.00000950	0.00000973	0.00000925	0.00000955	+1.058%	3,847,858,358	-22.304%
2025-10-07	0.00001018	0.00001024	0.00000945	0.00000945	-7.353%	2,611,759,729	-21.481%
2025-10-06	0.00000978	0.00001036	0.00000967	0.00001020	+3.659%	1,987,489,175	-27.255%
2025-10-05	0.00000970	0.00001016	0.00000970	0.00000984	+0.820%	2,257,648,507	-24.593%
2025-10-04	0.00001016	0.00001021	0.00000958	0.00000976	-3.366%	2,178,824,610	-23.975%
2025-10-03	0.00001018	0.00001037	0.00000986	0.00001010	-1.655%	922,553,218	-26.535%
2025-10-02	0.00000978	0.00001031	0.00000975	0.00001027	+5.225%	6,442,682,014	-27.751%
2025-10-01	0.00000936	0.00000977	0.00000925	0.00000976	+4.834%	1,107,780,647	-23.975%
2025-09-30	0.00000944	0.00000944	0.00000898	0.00000931	-0.746%	1,874,458,647	-20.301%
2025-09-29	0.00000936	0.00000950	0.00000912	0.00000938	-0.636%	979,858,817	-20.896%
2025-09-28	0.00000920	0.00000945	0.00000905	0.00000944	+2.054%	653,109,127	-21.398%
2025-09-27	0.00000938	0.00000943	0.00000922	0.00000925	-1.491%	937,920,914	-19.784%
2025-09-26	0.00000909	0.00000946	0.00000907	0.00000939	+3.872%	767,834,115	-20.980%
2025-09-25	0.00000957	0.00000963	0.00000888	0.00000904	-6.029%	4,828,272,775	-17.920%
2025-09-24	0.00000965	0.00000983	0.00000937	0.00000962	+0.628%	3,304,453,045	-22.869%
2025-09-23	0.00000963	0.00000981	0.00000944	0.00000956	-0.417%	1,952,655,156	-22.385%
2025-09-22	0.00001042	0.00001049	0.00000941	0.00000960	-7.692%	5,418,132,760	-22.708%
2025-09-21	0.00001071	0.00001077	0.00001039	0.00001040	-2.804%	1,015,695,336	-28.654%
2025-09-20	0.00001075	0.00001084	0.00001055	0.00001070	-0.280%	3,361,925,617	-30.654%
2025-09-19	0.00001138	0.00001143	0.00001069	0.00001073	-6.370%	713,589,809	-30.848%
2025-09-18	0.00001141	0.00001164	0.00001123	0.00001146	+0.526%	4,522,128,940	-35.253%
2025-09-17	0.00001108	0.00001188	0.00001074	0.00001140	+3.074%	25,183,506,489	-34.912%
2025-09-16	0.00001075	0.00001108	0.00001061	0.00001106	+2.597%	911,632,050	-32.911%
2025-09-15	0.00001150	0.00001165	0.00001058	0.00001078	-6.586%	2,380,056,661	-31.169%
2025-09-14	0.00001196	0.00001197	0.00001115	0.00001154	-3.188%	2,153,009,075	-35.702%
2025-09-13	0.00001155	0.00001268	0.00001148	0.00001192	+3.293%	10,707,938,685	-37.752%
2025-09-12	0.00001064	0.00001166	0.00001041	0.00001154	+8.357%	9,415,639,715	-35.702%
2025-09-11	0.00001049	0.00001069	0.00001037	0.00001065	+1.525%	2,615,326,727	-30.329%
2025-09-10	0.00001030	0.00001065	0.00001025	0.00001049	+1.944%	5,362,941,024	-29.266%
2025-09-09	0.00001034	0.00001082	0.00001015	0.00001029	0.000%	4,824,351,402	-27.891%
2025-09-08	0.00000989	0.00001035	0.00000984	0.00001029	+3.939%	5,920,199,804	-27.891%
2025-09-07	0.00000971	0.00000993	0.00000971	0.00000990	+2.591%	521,054,239	-25.051%
2025-09-06	0.00000977	0.00000979	0.00000956	0.00000965	-1.329%	1,093,394,663	-23.109%
2025-09-05	0.00000944	0.00000986	0.00000942	0.00000978	+2.839%	2,035,286,809	-24.131%
2025-09-04	0.00000990	0.00000993	0.00000939	0.00000951	-3.550%	2,899,676,803	-21.977%
2025-09-03	0.00000976	0.00001000	0.00000970	0.00000986	+0.921%	3,109,275,379	-24.746%
2025-09-02	0.00000944	0.00000979	0.00000939	0.00000977	+3.496%	4,455,497,372	-24.053%
2025-09-01	0.00000964	0.00000993	0.00000916	0.00000944	-2.176%	3,399,064,467	-21.398%
2025-08-31	0.00000985	0.00001001	0.00000965	0.00000965	-1.731%	904,370,015	-23.109%
2025-08-30	0.00000977	0.00001004	0.00000977	0.00000982	+0.512%	1,067,489,047	-24.440%
2025-08-29	0.00001022	0.00001024	0.00000950	0.00000977	-4.028%	2,938,270,963	-24.053%
2025-08-28	0.00001005	0.00001024	0.00000994	0.00001018	+1.496%	1,190,092,457	-27.112%
2025-08-27	0.00001007	0.00001028	0.00000998	0.00001003	-0.889%	3,585,810,209	-26.022%
2025-08-26	0.00000976	0.00001017	0.00000972	0.00001012	+3.689%	3,574,284,735	-26.680%
2025-08-25	0.00001086	0.00001105	0.00000958	0.00000976	-9.880%	7,052,767,677	-23.975%
2025-08-24	0.00001124	0.00001147	0.00001069	0.00001083	-3.904%	9,754,094,040	-31.487%
2025-08-23	0.00001156	0.00001160	0.00001100	0.00001127	-2.677%	5,159,390,732	-34.161%
2025-08-22	0.00001040	0.00001169	0.00000983	0.00001158	+11.668%	6,333,079,644	-35.924%
2025-08-21	0.00001060	0.00001073	0.00001021	0.00001037	-2.538%	2,468,723,727	-28.447%
2025-08-20	0.00001026	0.00001071	0.00001004	0.00001064	+4.314%	3,779,379,705	-30.263%
2025-08-19	0.00001073	0.00001083	0.00001020	0.00001020	-4.584%	6,770,206,751	-27.255%
2025-08-18	0.00001111	0.00001145	0.00001056	0.00001069	-3.953%	5,263,649,627	-30.589%
2025-08-17	0.00001104	0.00001155	0.00001102	0.00001113	+0.361%	2,882,413,849	-33.333%
2025-08-16	0.00001080	0.00001110	0.00001080	0.00001109	+2.685%	1,903,103,665	-33.093%
2025-08-15	0.00001108	0.00001125	0.00001054	0.00001080	-2.351%	5,540,597,397	-31.296%
2025-08-14	0.00001226	0.00001269	0.00001082	0.00001106	-9.861%	10,558,775,500	-32.911%
2025-08-13	0.00001219	0.00001249	0.00001198	0.00001227	+0.409%	7,893,441,868	-39.527%
2025-08-12	0.00001122	0.00001233	0.00001110	0.00001222	+8.622%	4,045,795,350	-39.280%
2025-08-11	0.00001208	0.00001240	0.00001115	0.00001125	-6.871%	3,954,334,189	-34.044%
2025-08-10	0.00001244	0.00001263	0.00001181	0.00001208	-2.581%	6,647,374,960	-38.576%
2025-08-09	0.00001183	0.00001266	0.00001164	0.00001240	+4.818%	5,057,939,889	-40.161%
2025-08-08	0.00001110	0.00001203	0.00001097	0.00001183	+6.289%	2,791,187,181	-37.278%
2025-08-07	0.00001053	0.00001171	0.00001045	0.00001113	+5.698%	3,983,696,532	-33.333%
2025-08-06	0.00001020	0.00001058	0.00000997	0.00001053	+3.134%	2,327,170,073	-29.535%
2025-08-05	0.00001075	0.00001077	0.00001001	0.00001021	-5.200%	2,696,521,941	-27.326%
2025-08-04	0.00001046	0.00001080	0.00001037	0.00001077	+3.260%	2,844,140,925	-31.105%
2025-08-03	0.00001011	0.00001053	0.00000998	0.00001043	+2.759%	2,906,959,988	-28.859%
2025-08-02	0.00001041	0.00001061	0.00000987	0.00001015	-2.498%	2,441,425,722	-26.897%
2025-08-01	0.00001075	0.00001208	0.00001007	0.00001041	-3.700%	3,350,305,748	-28.722%
2025-07-31	0.00001134	0.00001163	0.00001071	0.00001081	-4.674%	5,603,530,051	-31.360%
2025-07-30	0.00001146	0.00001161	0.00001075	0.00001134	-1.477%	1,781,276,453	-34.568%
2025-07-29	0.00001189	0.00001213	0.00001126	0.00001151	-3.114%	6,016,663,397	-35.534%
2025-07-28	0.00001275	0.00001314	0.00001183	0.00001188	-6.604%	8,372,054,779	-37.542%
2025-07-27	0.00001244	0.00001295	0.00001243	0.00001272	+2.581%	1,706,354,320	-41.667%
2025-07-26	0.00001252	0.00001276	0.00001236	0.00001240	-1.274%	1,665,524,966	-40.161%
2025-07-25	0.00001236	0.00001256	0.00001177	0.00001256	+1.618%	3,114,403,983	-40.924%
2025-07-24	0.00001271	0.00001303	0.00001189	0.00001236	-3.059%	8,576,991,230	-39.968%
2025-07-23	0.00001412	0.00001416	0.00001221	0.00001275	-9.958%	11,046,610,651	-41.804%
2025-07-22	0.00001413	0.00001473	0.00001349	0.00001416	+0.212%	10,767,795,833	-47.599%
2025-07-21	0.00001399	0.00001453	0.00001365	0.00001413	+0.713%	16,774,571,986	-47.488%
2025-07-20	0.00001342	0.00001459	0.00001333	0.00001403	+4.157%	9,713,929,689	-47.113%
2025-07-19	0.00001300	0.00001350	0.00001267	0.00001347	+4.176%	3,479,182,576	-44.915%
2025-07-18	0.00001339	0.00001432	0.00001269	0.00001293	-3.291%	10,249,504,730	-42.614%
2025-07-17	0.00001356	0.00001383	0.00001283	0.00001337	-1.256%	13,691,110,074	-44.503%
2025-07-16	0.00001279	0.00001409	0.00001250	0.00001354	+5.534%	21,217,130,668	-45.199%
2025-07-15	0.00001216	0.00001288	0.00001175	0.00001283	+5.164%	5,504,905,748	-42.167%
2025-07-14	0.00001227	0.00001335	0.00001203	0.00001220	-0.813%	6,472,927,366	-39.180%
2025-07-13	0.00001224	0.00001266	0.00001211	0.00001230	+0.490%	2,223,088,028	-39.675%
2025-07-12	0.00001240	0.00001255	0.00001186	0.00001224	-1.131%	1,849,486,705	-39.379%
2025-07-11	0.00001234	0.00001324	0.00001203	0.00001238	+0.162%	17,402,312,042	-40.065%
2025-07-10	0.00001109	0.00001253	0.00001090	0.00001236	+11.653%	10,250,883,598	-39.968%
2025-07-09	0.00001015	0.00001136	0.00001001	0.00001107	+9.279%	8,082,675,841	-32.972%
2025-07-08	0.00000990	0.00001028	0.00000973	0.00001013	+2.323%	6,582,774,570	-26.752%
2025-07-07	0.00001005	0.00001026	0.00000974	0.00000990	-1.394%	3,932,149,850	-25.051%
2025-07-06	0.00000967	0.00001032	0.00000958	0.00001004	+3.719%	7,835,827,843	-26.096%
2025-07-05	0.00000967	0.00000991	0.00000953	0.00000968	+0.415%	2,019,610,446	-23.347%
2025-07-04	0.00001012	0.00001024	0.00000943	0.00000964	-4.554%	5,514,875,784	-23.029%
2025-07-03	0.00001017	0.00001075	0.00000988	0.00001010	+0.498%	4,844,613,433	-26.535%
2025-07-02	0.00000925	0.00001035	0.00000920	0.00001005	+8.531%	16,322,349,514	-26.169%
2025-07-01	0.00000976	0.00000981	0.00000917	0.00000926	-4.830%	2,358,041,696	-19.870%
2025-06-30	0.00001043	0.00001043	0.00000960	0.00000973	-6.801%	1,818,861,414	-23.741%
2025-06-29	0.00000956	0.00001046	0.00000946	0.00001044	+9.205%	14,023,311,682	-28.927%
2025-06-28	0.00000916	0.00000960	0.00000916	0.00000956	+4.595%	1,609,194,130	-22.385%
2025-06-27	0.00000917	0.00000938	0.00000896	0.00000914	-0.327%	5,067,236,419	-18.818%
2025-06-26	0.00000944	0.00000975	0.00000911	0.00000917	-2.447%	1,623,370,403	-19.084%
2025-06-25	0.00001004	0.00001018	0.00000940	0.00000940	-6.375%	1,300,321,757	-21.064%
2025-06-24	0.00000998	0.00001025	0.00000978	0.00001004	+1.006%	1,310,973,384	-26.096%
2025-06-23	0.00000888	0.00000998	0.00000868	0.00000994	+11.937%	2,410,305,803	-25.352%
2025-06-22	0.00000932	0.00000946	0.00000832	0.00000888	-4.721%	7,638,450,702	-16.441%
2025-06-21	0.00000988	0.00001010	0.00000903	0.00000932	-5.477%	3,219,215,020	-20.386%
2025-06-20	0.00001027	0.00001051	0.00000944	0.00000986	-4.550%	4,636,027,684	-24.746%
2025-06-19	0.00001034	0.00001047	0.00001015	0.00001033	+0.682%	2,226,021,638	-28.170%
2025-06-18	0.00001015	0.00001041	0.00000976	0.00001026	+0.687%	2,953,327,879	-27.680%
2025-06-17	0.00001056	0.00001075	0.00000966	0.00001019	-3.595%	4,017,000,068	-27.184%
2025-06-16	0.00001106	0.00001155	0.00001057	0.00001057	-4.860%	3,537,907,240	-29.801%
2025-06-15	0.00001099	0.00001131	0.00001083	0.00001111	+1.276%	4,544,400,753	-33.213%
2025-06-14	0.00001121	0.00001128	0.00001071	0.00001097	-2.141%	922,642,802	-32.361%
2025-06-13	0.00001139	0.00001139	0.00001047	0.00001121	-2.944%	4,997,440,776	-33.809%
2025-06-12	0.00001240	0.00001256	0.00001136	0.00001155	-7.600%	6,042,673,528	-35.758%
2025-06-11	0.00001309	0.00001343	0.00001221	0.00001250	-4.507%	12,241,256,244	-40.640%
2025-06-10	0.00001269	0.00001359	0.00001242	0.00001309	+3.315%	14,247,777,771	-43.316%
2025-06-09	0.00001164	0.00001268	0.00001141	0.00001267	+8.755%	5,307,206,910	-41.436%
2025-06-08	0.00001149	0.00001204	0.00001131	0.00001165	+1.128%	1,674,120,546	-36.309%
2025-06-07	0.00001107	0.00001161	0.00001097	0.00001152	+3.877%	4,008,256,531	-35.590%
2025-06-06	0.00001066	0.00001147	0.00001057	0.00001109	+3.839%	3,692,513,080	-33.093%
2025-06-05	0.00001184	0.00001206	0.00001039	0.00001068	-10.101%	7,169,887,603	-30.524%
2025-06-04	0.00001231	0.00001262	0.00001175	0.00001188	-2.862%	4,708,280,877	-37.542%
2025-06-03	0.00001237	0.00001330	0.00001221	0.00001223	-1.132%	10,258,184,378	-39.330%
2025-06-02	0.00001176	0.00001241	0.00001141	0.00001237	+4.919%	2,373,347,154	-40.016%
2025-06-01	0.00001160	0.00001201	0.00001130	0.00001179	+1.028%	1,721,522,884	-37.065%
2025-05-31	0.00001169	0.00001185	0.00001096	0.00001167	+0.777%	2,337,133,439	-36.418%
2025-05-30	0.00001342	0.00001353	0.00001156	0.00001158	-13.453%	14,755,109,501	-35.924%
2025-05-29	0.00001400	0.00001508	0.00001338	0.00001338	-4.497%	13,988,445,695	-44.544%
2025-05-28	0.00001389	0.00001415	0.00001338	0.00001401	+0.791%	4,617,329,881	-47.038%
2025-05-27	0.00001386	0.00001430	0.00001335	0.00001390	+0.434%	7,815,219,154	-46.619%
2025-05-26	0.00001362	0.00001445	0.00001351	0.00001384	+1.765%	10,602,998,123	-46.387%
2025-05-25	0.00001379	0.00001399	0.00001266	0.00001360	-1.019%	4,208,537,870	-45.441%
2025-05-24	0.00001374	0.00001421	0.00001359	0.00001374	-0.363%	7,681,772,872	-45.997%
2025-05-23	0.00001549	0.00001629	0.00001357	0.00001379	-10.860%	12,066,267,296	-46.193%
2025-05-22	0.00001368	0.00001550	0.00001364	0.00001547	+13.333%	20,964,076,195	-52.036%
2025-05-21	0.00001318	0.00001458	0.00001283	0.00001365	+3.723%	15,576,496,049	-45.641%
2025-05-20	0.00001329	0.00001364	0.00001266	0.00001316	-0.904%	7,787,655,071	-43.617%
2025-05-19	0.00001385	0.00001415	0.00001252	0.00001328	-3.698%	10,261,116,656	-44.127%
2025-05-18	0.00001220	0.00001422	0.00001216	0.00001379	+13.311%	13,341,383,879	-46.193%
2025-05-17	0.00001261	0.00001273	0.00001197	0.00001217	-3.413%	2,766,836,527	-39.030%
2025-05-16	0.00001304	0.00001377	0.00001255	0.00001260	-3.077%	2,125,947,266	-41.111%
2025-05-15	0.00001397	0.00001412	0.00001270	0.00001300	-6.810%	9,015,718,169	-42.923%
2025-05-14	0.00001444	0.00001447	0.00001353	0.00001395	-3.660%	8,836,327,589	-46.810%
2025-05-13	0.00001361	0.00001506	0.00001276	0.00001448	+6.081%	4,200,421,118	-48.757%
2025-05-12	0.00001359	0.00001537	0.00001280	0.00001365	+0.368%	19,619,184,984	-45.641%
2025-05-11	0.00001369	0.00001422	0.00001261	0.00001360	-0.293%	12,277,699,547	-45.441%
2025-05-10	0.00001237	0.00001403	0.00001219	0.00001364	+10.445%	17,837,006,869	-45.601%
2025-05-09	0.00001109	0.00001393	0.00001066	0.00001235	+10.862%	24,574,561,001	-39.919%
2025-05-08	0.00000827	0.00001175	0.00000822	0.00001114	+34.704%	28,060,370,265	-33.393%
2025-05-07	0.00000802	0.00000829	0.00000796	0.00000827	+3.246%	888,997,020	-10.278%
2025-05-06	0.00000793	0.00000801	0.00000760	0.00000801	+0.502%	5,292,944,392	-7.366%
2025-05-05	0.00000813	0.00000834	0.00000780	0.00000797	-1.483%	1,603,403,108	-6.901%
2025-05-04	0.00000821	0.00000827	0.00000801	0.00000809	-0.979%	2,012,892,821	-8.282%
2025-05-03	0.00000868	0.00000870	0.00000809	0.00000817	-5.984%	1,988,773,153	-9.180%
2025-05-02	0.00000873	0.00000890	0.00000855	0.00000869	-0.115%	9,828,588,378	-14.614%
2025-05-01	0.00000889	0.00000906	0.00000868	0.00000870	-1.695%	2,492,994,823	-14.713%
2025-04-30	0.00000885	0.00000911	0.00000848	0.00000885	+0.113%	7,414,239,562	-16.158%
2025-04-29	0.00000895	0.00000915	0.00000873	0.00000884	-1.229%	1,385,183,559	-16.063%
2025-04-28	0.00000877	0.00000918	0.00000858	0.00000895	+1.589%	1,206,375,665	-17.095%
2025-04-27	0.00000913	0.00000919	0.00000874	0.00000881	-3.821%	3,148,089,189	-15.778%
2025-04-26	0.00000909	0.00000978	0.00000903	0.00000916	+1.327%	12,202,465,159	-18.996%
2025-04-25	0.00000876	0.00000927	0.00000858	0.00000904	+3.314%	8,177,883,324	-17.920%
2025-04-24	0.00000885	0.00000886	0.00000834	0.00000875	-1.130%	1,716,394,951	-15.200%
2025-04-23	0.00000882	0.00000929	0.00000868	0.00000885	+0.454%	20,701,077,393	-16.158%
2025-04-22	0.00000772	0.00000924	0.00000762	0.00000881	+13.677%	24,748,408,727	-15.778%
2025-04-21	0.00000754	0.00000802	0.00000754	0.00000775	+3.196%	7,067,605,884	-4.258%
2025-04-20	0.00000748	0.00000767	0.00000727	0.00000751	+0.401%	2,003,683,827	-1.198%
2025-04-19	0.00000733	0.00000759	0.00000718	0.00000748	+2.046%	4,700,107,018	-0.802%
2025-04-18	0.00000726	0.00000733	0.00000701	0.00000733	+1.524%	2,127,110,322	+1.228%
2025-04-17	0.00000713	0.00000742	0.00000707	0.00000722	+1.262%	3,325,360,675	+2.770%
2025-04-16	0.00000699	0.00000730	0.00000695	0.00000713	+2.003%	3,017,332,189	+4.067%
2025-04-15	0.00000730	0.00000749	0.00000691	0.00000699	-4.898%	3,309,484,682	+6.152%
2025-04-14	0.00000729	0.00000769	0.00000727	0.00000735	+0.962%	1,284,585,155	+0.952%
2025-04-13	0.00000738	0.00000774	0.00000713	0.00000728	-2.413%	996,352,288	+1.923%
2025-04-12	0.00000694	0.00000755	0.00000684	0.00000746	+7.959%	4,845,777,671	-0.536%
2025-04-11	0.00000665	0.00000702	0.00000665	0.00000691	+2.522%	1,004,600,638	+7.381%
2025-04-10	0.00000693	0.00000693	0.00000651	0.00000674	-3.300%	5,482,715,360	+10.089%
2025-04-09	0.00000607	0.00000713	0.00000583	0.00000697	+16.555%	8,907,898,284	+6.456%
2025-04-08	0.00000643	0.00000661	0.00000594	0.00000598	-6.998%	1,630,833,485	+24.080%
2025-04-07	0.00000635	0.00000675	0.00000576	0.00000643	+1.420%	4,934,755,095	+15.397%
2025-04-06	0.00000701	0.00000708	0.00000620	0.00000634	-9.943%	2,120,568,950	+17.035%
2025-04-05	0.00000727	0.00000735	0.00000695	0.00000704	-2.222%	452,489,467	+5.398%
2025-04-04	0.00000672	0.00000724	0.00000662	0.00000720	+7.303%	1,683,172,632	+3.056%
2025-04-03	0.00000710	0.00000728	0.00000640	0.00000671	-5.493%	3,586,362,074	+10.581%
2025-04-02	0.00000773	0.00000803	0.00000692	0.00000710	-8.269%	2,643,662,329	+4.507%
2025-04-01	0.00000722	0.00000784	0.00000722	0.00000774	+7.202%	5,784,516,291	-4.134%
2025-03-31	0.00000697	0.00000731	0.00000678	0.00000722	+4.185%	2,189,747,304	+2.770%
2025-03-30	0.00000722	0.00000731	0.00000679	0.00000693	-3.750%	2,360,786,018	+7.071%
2025-03-29	0.00000782	0.00000786	0.00000703	0.00000720	-7.336%	829,483,969	+3.056%
2025-03-28	0.00000840	0.00000849	0.00000762	0.00000777	-7.500%	1,305,075,482	-4.505%
2025-03-27	0.00000852	0.00000867	0.00000823	0.00000840	-1.060%	962,248,422	-11.667%
2025-03-26	0.00000797	0.00000924	0.00000797	0.00000849	+5.466%	2,012,319,045	-12.603%
2025-03-25	0.00000801	0.00000823	0.00000786	0.00000805	+1.385%	4,113,048,396	-7.826%
2025-03-24	0.00000733	0.00000816	0.00000721	0.00000794	+8.916%	3,110,106,506	-6.549%
2025-03-23	0.00000708	0.00000738	0.00000701	0.00000729	+3.551%	481,928,519	+1.783%
2025-03-22	0.00000720	0.00000738	0.00000704	0.00000704	-2.086%	728,505,418	+5.398%
2025-03-21	0.00000760	0.00000786	0.00000717	0.00000719	-5.020%	1,793,084,716	+3.199%
2025-03-20	0.00000752	0.00000784	0.00000731	0.00000757	+1.068%	2,135,505,062	-1.982%
2025-03-19	0.00000723	0.00000753	0.00000716	0.00000749	+2.743%	1,625,811,558	-0.935%
2025-03-18	0.00000732	0.00000732	0.00000671	0.00000729	-1.619%	1,384,932,655	+1.783%
2025-03-17	0.00000661	0.00000757	0.00000661	0.00000741	+12.443%	1,145,435,924	+0.135%
2025-03-16	0.00000710	0.00000718	0.00000647	0.00000659	-7.574%	16,093,990,374	+12.595%
2025-03-15	0.00000713	0.00000736	0.00000697	0.00000713	-0.834%	678,433,567	+4.067%
2025-03-14	0.00000678	0.00000731	0.00000676	0.00000719	+6.361%	2,148,844,507	+3.199%
2025-03-13	0.00000696	0.00000742	0.00000652	0.00000676	-2.453%	2,201,961,847	+9.763%
2025-03-12	0.00000636	0.00000693	0.00000617	0.00000693	+10.000%	4,528,417,119	+7.071%
2025-03-11	0.00000567	0.00000651	0.00000529	0.00000630	+10.526%	4,577,549,575	+17.778%
2025-03-10	0.00000586	0.00000922	0.00000567	0.00000570	-2.564%	4,218,091,047	+30.175%
2025-03-09	0.00000675	0.00000675	0.00000577	0.00000585	-12.030%	3,339,054,389	+26.838%
2025-03-08	0.00000709	0.00000709	0.00000664	0.00000665	-4.317%	429,247,361	+11.579%
2025-03-07	0.00000697	0.00000733	0.00000647	0.00000695	-0.144%	2,978,196,490	+6.763%
2025-03-06	0.00000702	0.00000731	0.00000678	0.00000696	-0.855%	297,845,310	+6.609%
2025-03-05	0.00000695	0.00000735	0.00000682	0.00000702	-0.284%	4,213,554,639	+5.698%
2025-03-04	0.00000721	0.00000724	0.00000631	0.00000704	-1.676%	9,545,386,771	+5.398%
2025-03-03	0.00000878	0.00000878	0.00000708	0.00000716	-18.078%	17,295,211,143	+3.631%
2025-03-02	0.00000755	0.00000896	0.00000753	0.00000874	+15.303%	14,775,404,725	-15.103%
2025-03-01	0.00000785	0.00000799	0.00000729	0.00000758	-5.131%	3,281,555,897	-2.111%
2025-02-28	0.00000822	0.00000822	0.00000727	0.00000799	-2.203%	10,583,792,619	-7.134%
2025-02-27	0.00000837	0.00000859	0.00000808	0.00000817	-1.448%	1,206,625,439	-9.180%
2025-02-26	0.00000824	0.00000849	0.00000784	0.00000829	+1.098%	2,227,050,286	-10.495%
2025-02-25	0.00000782	0.00000844	0.00000732	0.00000820	+5.263%	4,625,814,103	-9.512%
2025-02-24	0.00000939	0.00000939	0.00000768	0.00000779	-16.951%	4,018,425,397	-4.750%
2025-02-23	0.00000962	0.00000978	0.00000920	0.00000938	-2.292%	856,183,164	-20.896%
2025-02-22	0.00000910	0.00000972	0.00000908	0.00000960	+5.263%	795,867,134	-22.708%
2025-02-21	0.00000964	0.00001012	0.00000905	0.00000912	-5.492%	3,527,360,765	-18.640%
2025-02-20	0.00000939	0.00000968	0.00000927	0.00000965	+2.550%	2,235,369,536	-23.109%
2025-02-19	0.00000919	0.00000955	0.00000913	0.00000941	+2.061%	2,792,515,668	-21.148%
2025-02-18	0.00001011	0.00001012	0.00000500	0.00000922	-8.803%	6,082,184,765	-19.523%
2025-02-17	0.00000964	0.00001062	0.00000955	0.00001011	+4.119%	2,727,696,335	-26.607%
2025-02-16	0.00000990	0.00001002	0.00000961	0.00000971	-1.621%	855,921,597	-23.584%
2025-02-15	0.00001029	0.00001035	0.00000985	0.00000987	-3.988%	2,608,885,324	-24.823%
2025-02-14	0.00000962	0.00001072	0.00000961	0.00001028	+5.870%	4,184,272,403	-27.821%
2025-02-13	0.00001012	0.00001030	0.00000948	0.00000971	-3.766%	3,807,290,515	-23.584%
2025-02-12	0.00000960	0.00001028	0.00000908	0.00001009	+4.995%	4,032,531,409	-26.462%
2025-02-11	0.00000958	0.00001055	0.00000941	0.00000961	+0.209%	1,501,495,099	-22.789%
2025-02-10	0.00000958	0.00000991	0.00000917	0.00000959	+1.374%	962,886,262	-22.628%
2025-02-09	0.00000953	0.00000981	0.00000895	0.00000946	-0.526%	3,425,744,667	-21.564%
2025-02-08	0.00000890	0.00000972	0.00000890	0.00000951	+6.854%	7,057,603,519	-21.977%
2025-02-07	0.00000933	0.00000981	0.00000845	0.00000890	-2.944%	5,006,799,877	-16.629%
2025-02-06	0.00001007	0.00001037	0.00000913	0.00000917	-7.839%	3,759,220,307	-19.084%
2025-02-05	0.00001017	0.00001042	0.00000978	0.00000995	-2.737%	4,056,480,018	-25.427%
2025-02-04	0.00001109	0.00001111	0.00000950	0.00001023	-7.337%	9,833,375,935	-27.468%
2025-02-03	0.00001070	0.00001144	0.00000801	0.00001104	+1.751%	20,807,079,370	-32.790%
2025-02-02	0.00001234	0.00001248	0.00001007	0.00001085	-11.860%	5,406,743,749	-31.613%
2025-02-01	0.00001382	0.00001427	0.00001211	0.00001231	-10.797%	4,535,535,850	-39.724%
2025-01-31	0.00001297	0.00001475	0.00001278	0.00001380	+6.399%	5,093,936,905	-46.232%
2025-01-30	0.00001245	0.00001341	0.00001227	0.00001297	+4.597%	3,373,764,671	-42.791%
2025-01-29	0.00001159	0.00001330	0.00001151	0.00001240	+8.867%	3,940,177,191	-40.161%
2025-01-28	0.00001320	0.00001334	0.00001139	0.00001139	-12.854%	8,783,025,189	-34.855%
2025-01-27	0.00001407	0.00001407	0.00001214	0.00001307	-6.975%	8,064,497,210	-43.229%
2025-01-26	0.00001507	0.00001523	0.00001400	0.00001405	-6.707%	2,903,372,117	-47.189%
2025-01-25	0.00001491	0.00001538	0.00001459	0.00001506	+0.601%	4,106,161,969	-50.730%
2025-01-24	0.00001536	0.00001614	0.00001452	0.00001497	-2.476%	4,401,225,673	-50.434%
2025-01-23	0.00001510	0.00001555	0.00001432	0.00001535	+1.588%	6,211,860,075	-51.661%
2025-01-22	0.00001590	0.00001616	0.00001503	0.00001511	-5.503%	6,799,027,273	-50.893%
2025-01-21	0.00001584	0.00001636	0.00001478	0.00001599	+1.524%	10,031,794,865	-53.596%
2025-01-20	0.00001596	0.00001757	0.00001532	0.00001575	-1.808%	8,280,783,528	-52.889%
2025-01-19	0.00001845	0.00001898	0.00001525	0.00001604	-13.062%	11,879,670,584	-53.741%
2025-01-18	0.00002032	0.00002099	0.00001812	0.00001845	-9.381%	11,243,531,162	-59.783%
2025-01-17	0.00001815	0.00002051	0.00001811	0.00002036	+12.548%	11,755,488,714	-63.556%
2025-01-16	0.00001911	0.00001921	0.00001799	0.00001809	-4.940%	2,792,768,687	-58.983%
2025-01-15	0.00001737	0.00001919	0.00001688	0.00001903	+8.805%	2,354,055,133	-61.009%
2025-01-14	0.00001689	0.00001760	0.00001679	0.00001749	+4.169%	3,301,327,269	-57.576%
2025-01-13	0.00001761	0.00001818	0.00001564	0.00001679	-5.462%	6,977,894,200	-55.807%
2025-01-12	0.00001806	0.00001806	0.00001744	0.00001776	-1.498%	1,733,074,878	-58.221%
2025-01-11	0.00001755	0.00001837	0.00001744	0.00001803	+2.037%	699,831,098	-58.846%
2025-01-10	0.00001713	0.00001900	0.00001500	0.00001767	+3.515%	6,254,216,966	-58.008%
2025-01-09	0.00001785	0.00001797	0.00001665	0.00001707	-4.743%	3,496,683,579	-56.532%
2025-01-08	0.00001869	0.00001880	0.00001705	0.00001792	-4.069%	3,241,617,797	-58.594%
2025-01-07	0.00002064	0.00002085	0.00001837	0.00001868	-10.063%	9,949,518,042	-60.278%
2025-01-06	0.00002079	0.00002129	0.00002028	0.00002077	-0.670%	4,399,465,793	-64.275%
2025-01-05	0.00002104	0.00002133	0.00002020	0.00002091	-0.523%	9,072,965,545	-64.515%
2025-01-04	0.00002157	0.00002170	0.00002055	0.00002102	-1.315%	2,999,931,188	-64.700%
2025-01-03	0.00002031	0.00002158	0.00001995	0.00002130	+3.953%	7,690,042,452	-65.164%
2025-01-02	0.00001983	0.00002104	0.00001936	0.00002049	+3.380%	15,599,591,008	-63.787%
2025-01-01	0.00002009	0.00002066	0.00001905	0.00001982	-1.540%	6,177,744,549	-62.563%
2024-12-31	0.00001833	0.00002189	0.00001766	0.00002013	+10.665%	21,916,982,145	-63.140%
2024-12-30	0.00001797	0.00001888	0.00001739	0.00001819	+0.943%	5,579,696,440	-59.208%
2024-12-29	0.00001876	0.00001909	0.00001759	0.00001802	-4.454%	5,596,274,872	-58.824%
2024-12-28	0.00001785	0.00001918	0.00001769	0.00001886	+4.953%	2,028,788,963	-60.657%
2024-12-27	0.00001730	0.00001830	0.00001723	0.00001797	+4.174%	4,109,988,699	-58.709%
2024-12-26	0.00001845	0.00001860	0.00001692	0.00001725	-6.199%	6,774,368,842	-56.986%
2024-12-25	0.00001917	0.00001926	0.00001811	0.00001839	-3.667%	2,043,402,607	-59.652%
2024-12-24	0.00001851	0.00001938	0.00001795	0.00001909	+3.581%	3,966,181,760	-61.131%
2024-12-23	0.00001779	0.00001893	0.00001733	0.00001843	+3.249%	5,174,140,931	-59.740%
2024-12-22	0.00001731	0.00001820	0.00001669	0.00001785	+2.410%	9,342,173,406	-58.431%
2024-12-21	0.00001793	0.00001956	0.00001696	0.00001743	-2.951%	7,307,053,443	-57.430%
2024-12-20	0.00001713	0.00001805	0.00001421	0.00001796	+3.041%	14,052,883,509	-58.686%
2024-12-19	0.00001958	0.00001997	0.00001655	0.00001743	-11.026%	13,262,043,951	-57.430%
2024-12-18	0.00002255	0.00002255	0.00001921	0.00001959	-13.126%	14,028,833,168	-62.124%
2024-12-17	0.00002355	0.00002436	0.00002222	0.00002255	-4.409%	6,376,878,502	-67.095%
2024-12-16	0.00002415	0.00002446	0.00002300	0.00002359	-2.197%	7,449,563,088	-68.546%
2024-12-15	0.00002331	0.00002432	0.00002270	0.00002412	+2.857%	6,330,606,643	-69.237%
2024-12-14	0.00002489	0.00002490	0.00002278	0.00002345	-5.785%	4,157,817,156	-68.358%
2024-12-13	0.00002373	0.00002490	0.00002309	0.00002489	+4.800%	6,676,408,122	-70.189%
2024-12-12	0.00002519	0.00002600	0.00002327	0.00002375	-5.717%	13,168,083,110	-68.758%
2024-12-11	0.00002369	0.00002550	0.00002156	0.00002519	+6.737%	18,459,858,398	-70.544%
2024-12-10	0.00002644	0.00002720	0.00002200	0.00002360	-10.708%	40,175,289,716	-68.559%
2024-12-09	0.00002646	0.00002844	0.00002320	0.00002643	-0.076%	49,631,009,185	-71.926%
2024-12-08	0.00002506	0.00002704	0.00002387	0.00002645	+5.842%	33,405,265,321	-71.947%
2024-12-07	0.00002191	0.00002704	0.00002112	0.00002499	+14.058%	42,317,881,032	-70.308%
2024-12-06	0.00002149	0.00002239	0.00002060	0.00002191	+1.860%	13,542,088,395	-66.134%
2024-12-05	0.00002500	0.00009999	0.00002080	0.00002151	0.000%	36,424,336,592	-65.504%

.dark-mode .xvGpyr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xvGpyr{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDTPEPE / Tether (BINANCEUS:PEPEUSDT)crypto Binance.US

PEPEUSDT
PEPE / Tether (BINANCEUS:PEPEUSDT)
crypto Binance.US