Dark

PEPEUSDT
PEPE / Tether (BINANCEUS:PEPEUSDT)
crypto Binance.US

Real-time

May 9, 2026 11:02:05 PM EDT

0.000004240000USDT-2.079%(-0.000000090000)3,109,534,486PEPE13,103USDT

0.000004220000Bid 0.000004240000Ask 0.000000020000Spread

Composite
0.000004229000 OKX
0.000004229000 Huobi
0.000004232290 Bitfinex
0.000004220000 Binance.US
0.000004240000 HitBTC
0.000004248300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-10	0.00000424	0.00000424	0.00000420	0.00000424	+0.236%	2,120,248,604	0.000%
2026-05-09	0.00000433	0.00000436	0.00000423	0.00000423	-1.856%	1,185,673,892	+0.236%
2026-05-08	0.00000414	0.00000437	0.00000410	0.00000431	+3.606%	4,341,862,253	-1.624%
2026-05-07	0.00000414	0.00000427	0.00000408	0.00000416	0.000%	787,831,110	+1.923%
2026-05-06	0.00000410	0.00000429	0.00000410	0.00000416	+1.463%	6,355,363,232	+1.923%
2026-05-05	0.00000398	0.00000421	0.00000398	0.00000410	+2.757%	9,023,577,319	+3.415%
2026-05-04	0.00000393	0.00000411	0.00000393	0.00000399	+0.758%	9,437,750,636	+6.266%
2026-05-03	0.00000400	0.00000400	0.00000392	0.00000396	-1.000%	1,067,522,124	+7.071%
2026-05-02	0.00000393	0.00000401	0.00000390	0.00000400	+1.523%	288,453,663	+6.000%
2026-05-01	0.00000389	0.00000403	0.00000389	0.00000394	+1.809%	976,423,295	+7.614%
2026-04-30	0.00000386	0.00000394	0.00000382	0.00000387	+0.519%	683,756,342	+9.561%
2026-04-29	0.00000387	0.00000414	0.00000374	0.00000385	-1.028%	3,378,935,661	+10.130%
2026-04-28	0.00000391	0.00000391	0.00000382	0.00000389	-0.256%	225,408,790	+8.997%
2026-04-27	0.00000390	0.00000401	0.00000377	0.00000390	-0.256%	3,778,761,619	+8.718%
2026-04-26	0.00000384	0.00000395	0.00000382	0.00000391	+1.823%	417,737,086	+8.440%
2026-04-25	0.00000386	0.00000389	0.00000380	0.00000384	-0.775%	1,120,710,251	+10.417%
2026-04-24	0.00000388	0.00000390	0.00000379	0.00000387	+1.575%	7,246,834,065	+9.561%
2026-04-23	0.00000379	0.00000385	0.00000374	0.00000381	+0.263%	6,726,573,672	+11.286%
2026-04-22	0.00000382	0.00000396	0.00000377	0.00000380	0.000%	5,882,809,811	+11.579%
2026-04-21	0.00000374	0.00000382	0.00000373	0.00000380	-0.524%	1,006,821,003	+11.579%
2026-04-20	0.00000368	0.00000382	0.00000368	0.00000382	+4.945%	391,143,269	+10.995%
2026-04-19	0.00000377	0.00000382	0.00000364	0.00000364	-3.958%	417,773,922	+16.484%
2026-04-18	0.00000394	0.00000399	0.00000377	0.00000379	-4.534%	6,521,615,933	+11.873%
2026-04-17	0.00000397	0.00000409	0.00000385	0.00000397	-0.501%	1,690,775,965	+6.801%
2026-04-16	0.00000377	0.00000409	0.00000374	0.00000399	+5.556%	7,149,564,894	+6.266%
2026-04-15	0.00000361	0.00000379	0.00000353	0.00000378	+6.180%	858,389,767	+12.169%
2026-04-14	0.00000374	0.00000376	0.00000354	0.00000356	-5.319%	1,122,981,947	+19.101%
2026-04-13	0.00000351	0.00000376	0.00000346	0.00000376	+8.986%	377,928,324	+12.766%
2026-04-12	0.00000362	0.00000365	0.00000343	0.00000345	-4.959%	3,982,655,236	+22.899%
2026-04-11	0.00000362	0.00000386	0.00000356	0.00000363	-0.275%	8,420,184,932	+16.804%
2026-04-10	0.00000350	0.00000371	0.00000347	0.00000364	+2.247%	3,590,649,606	+16.484%
2026-04-09	0.00000355	0.00000367	0.00000344	0.00000356	+0.282%	6,826,886,607	+19.101%
2026-04-08	0.00000374	0.00000374	0.00000353	0.00000355	-5.080%	7,312,405,618	+19.437%
2026-04-07	0.00000333	0.00000376	0.00000332	0.00000374	+12.651%	16,297,240,629	+13.369%
2026-04-06	0.00000349	0.00000363	0.00000332	0.00000332	-3.768%	17,294,823,845	+27.711%
2026-04-05	0.00000338	0.00000345	0.00000330	0.00000345	+1.471%	895,770,839	+22.899%
2026-04-04	0.00000342	0.00000345	0.00000335	0.00000340	-0.585%	8,924,331,098	+24.706%
2026-04-03	0.00000333	0.00000350	0.00000331	0.00000342	+2.395%	4,280,912,486	+23.977%
2026-04-02	0.00000344	0.00000344	0.00000327	0.00000334	-1.765%	32,399,909,032	+26.946%
2026-04-01	0.00000341	0.00000351	0.00000339	0.00000340	+0.592%	840,927,483	+24.706%
2026-03-31	0.00000333	0.00000343	0.00000328	0.00000338	+1.502%	13,761,830,309	+25.444%
2026-03-30	0.00000329	0.00000339	0.00000329	0.00000333	+1.524%	8,154,145,216	+27.327%
2026-03-29	0.00000330	0.00000333	0.00000317	0.00000328	-0.304%	9,723,994,893	+29.268%
2026-03-28	0.00000328	0.00000339	0.00000325	0.00000329	+0.305%	585,190,278	+28.875%
2026-03-27	0.00000341	0.00000341	0.00000326	0.00000328	-3.812%	15,468,492,954	+29.268%
2026-03-26	0.00000351	0.00000352	0.00000337	0.00000341	-3.125%	957,674,286	+24.340%
2026-03-25	0.00000355	0.00000360	0.00000349	0.00000352	+0.285%	1,543,992,928	+20.455%
2026-03-24	0.00000346	0.00000351	0.00000338	0.00000351	+2.332%	2,989,469,260	+20.798%
2026-03-23	0.00000328	0.00000357	0.00000325	0.00000343	+4.573%	6,465,596,212	+23.615%
2026-03-22	0.00000328	0.00000335	0.00000324	0.00000328	-0.606%	18,358,736,735	+29.268%
2026-03-21	0.00000342	0.00000345	0.00000330	0.00000330	-2.655%	755,834,283	+28.485%
2026-03-20	0.00000342	0.00000348	0.00000338	0.00000339	-0.294%	1,885,608,691	+25.074%
2026-03-19	0.00000350	0.00000356	0.00000334	0.00000340	-3.409%	10,466,858,696	+24.706%
2026-03-18	0.00000365	0.00000378	0.00000320	0.00000352	-6.133%	9,908,114,081	+20.455%
2026-03-17	0.00000396	0.00000401	0.00000365	0.00000375	-7.178%	17,209,439,368	+13.067%
2026-03-16	0.00000350	0.00000408	0.00000348	0.00000404	+16.763%	34,984,855,192	+4.950%
2026-03-15	0.00000333	0.00000347	0.00000333	0.00000346	+2.367%	25,663,377,242	+22.543%
2026-03-14	0.00000336	0.00000343	0.00000332	0.00000338	+0.595%	3,793,699,769	+25.444%
2026-03-13	0.00000332	0.00000364	0.00000328	0.00000336	+0.901%	7,609,928,577	+26.190%
2026-03-12	0.00000334	0.00000337	0.00000326	0.00000333	-0.893%	29,765,881,336	+27.327%
2026-03-11	0.00000328	0.00000342	0.00000326	0.00000336	+2.128%	11,844,343,006	+26.190%
2026-03-10	0.00000329	0.00000351	0.00000327	0.00000329	+0.920%	27,987,021,112	+28.875%
2026-03-09	0.00000322	0.00000336	0.00000321	0.00000326	+2.839%	15,727,461,303	+30.061%
2026-03-08	0.00000324	0.00000328	0.00000312	0.00000317	-2.462%	2,243,362,823	+33.754%
2026-03-07	0.00000340	0.00000340	0.00000322	0.00000325	-4.412%	16,690,063,676	+30.462%
2026-03-06	0.00000348	0.00000349	0.00000331	0.00000340	-2.299%	46,145,440,023	+24.706%
2026-03-05	0.00000362	0.00000363	0.00000341	0.00000348	-4.918%	2,725,458,512	+21.839%
2026-03-04	0.00000341	0.00000376	0.00000340	0.00000366	+5.172%	16,920,720,300	+15.847%
2026-03-03	0.00000357	0.00000357	0.00000335	0.00000348	-0.855%	14,250,933,895	+21.839%
2026-03-02	0.00000349	0.00000369	0.00000338	0.00000351	+0.862%	27,227,958,649	+20.798%
2026-03-01	0.00000367	0.00000376	0.00000338	0.00000348	-4.396%	23,729,199,758	+21.839%
2026-02-28	0.00000367	0.00000370	0.00000344	0.00000364	-1.622%	51,115,725,600	+16.484%
2026-02-27	0.00000384	0.00000390	0.00000362	0.00000370	-3.394%	17,360,374,730	+14.595%
2026-02-26	0.00000407	0.00000414	0.00000379	0.00000383	-6.357%	813,353,971	+10.705%
2026-02-25	0.00000393	0.00000445	0.00000392	0.00000409	+4.071%	20,535,353,478	+3.667%
2026-02-24	0.00000399	0.00000401	0.00000387	0.00000393	-1.504%	17,133,400,724	+7.888%
2026-02-23	0.00000399	0.00000421	0.00000387	0.00000399	-0.250%	3,162,512,485	+6.266%
2026-02-22	0.00000416	0.00000419	0.00000400	0.00000400	-3.382%	999,755,718	+6.000%
2026-02-21	0.00000432	0.00000440	0.00000414	0.00000414	-3.044%	490,598,345	+2.415%
2026-02-20	0.00000419	0.00000445	0.00000408	0.00000427	+1.425%	2,668,662,412	-0.703%
2026-02-19	0.00000420	0.00000431	0.00000414	0.00000421	-0.473%	1,069,302,998	+0.713%
2026-02-18	0.00000442	0.00000442	0.00000420	0.00000423	-4.082%	455,969,888	+0.236%
2026-02-17	0.00000446	0.00000450	0.00000427	0.00000441	-1.121%	828,225,427	-3.855%
2026-02-16	0.00000441	0.00000454	0.00000437	0.00000446	+0.225%	6,951,087,985	-4.933%
2026-02-15	0.00000489	0.00000507	0.00000436	0.00000445	-8.436%	14,219,693,133	-4.719%
2026-02-14	0.00000380	0.00000500	0.00000379	0.00000486	+27.559%	6,072,007,086	-12.757%
2026-02-13	0.00000368	0.00000385	0.00000364	0.00000381	+2.145%	6,862,105,747	+11.286%
2026-02-12	0.00000358	0.00000394	0.00000358	0.00000373	+5.367%	2,183,706,858	+13.673%
2026-02-11	0.00000370	0.00000373	0.00000347	0.00000354	-3.804%	8,575,562,273	+19.774%
2026-02-10	0.00000376	0.00000378	0.00000360	0.00000368	-4.167%	5,165,386,810	+15.217%
2026-02-09	0.00000379	0.00000385	0.00000364	0.00000384	+2.128%	1,204,393,750	+10.417%
2026-02-08	0.00000387	0.00000393	0.00000374	0.00000376	-2.842%	6,439,696,790	+12.766%
2026-02-07	0.00000389	0.00000395	0.00000374	0.00000387	-1.527%	19,370,802,181	+9.561%
2026-02-06	0.00000341	0.00000395	0.00000317	0.00000393	+14.912%	36,503,865,324	+7.888%
2026-02-05	0.00000419	0.00000420	0.00000342	0.00000342	-19.340%	19,007,384,890	+23.977%
2026-02-04	0.00000415	0.00000432	0.00000400	0.00000424	+3.667%	904,336,718	0.000%
2026-02-03	0.00000422	0.00000440	0.00000400	0.00000409	-4.215%	17,805,917,418	+3.667%
2026-02-02	0.00000416	0.00000437	0.00000398	0.00000427	+2.398%	15,585,812,999	-0.703%
2026-02-01	0.00000419	0.00000431	0.00000409	0.00000417	+0.725%	15,870,791,417	+1.679%
2026-01-31	0.00000459	0.00000471	0.00000386	0.00000414	-10.583%	19,191,708,361	+2.415%
2026-01-30	0.00000469	0.00000480	0.00000451	0.00000463	-2.114%	2,644,857,287	-8.423%
2026-01-29	0.00000493	0.00000493	0.00000459	0.00000473	-5.020%	624,797,387	-10.359%
2026-01-28	0.00000501	0.00000510	0.00000490	0.00000498	-1.386%	604,059,976	-14.859%
2026-01-27	0.00000503	0.00000525	0.00000484	0.00000505	+1.815%	17,648,690,103	-16.040%
2026-01-26	0.00000475	0.00000501	0.00000471	0.00000496	+5.532%	520,871,825	-14.516%
2026-01-25	0.00000502	0.00000504	0.00000464	0.00000470	-6.375%	2,113,770,079	-9.787%
2026-01-24	0.00000504	0.00000511	0.00000497	0.00000502	-0.397%	125,243,440	-15.538%
2026-01-23	0.00000493	0.00000529	0.00000488	0.00000504	+1.818%	3,944,708,224	-15.873%
2026-01-22	0.00000521	0.00000524	0.00000488	0.00000495	-3.696%	2,700,533,424	-14.343%
2026-01-21	0.00000497	0.00000533	0.00000483	0.00000514	+2.800%	637,538,463	-17.510%
2026-01-20	0.00000524	0.00000526	0.00000500	0.00000500	-4.580%	277,139,825	-15.200%
2026-01-19	0.00000546	0.00000546	0.00000487	0.00000524	-4.380%	12,140,480,196	-19.084%
2026-01-18	0.00000579	0.00000582	0.00000548	0.00000548	-4.861%	10,109,896,775	-22.628%
2026-01-17	0.00000588	0.00000595	0.00000576	0.00000576	-2.703%	1,654,432,210	-26.389%
2026-01-16	0.00000591	0.00000599	0.00000574	0.00000592	0.000%	8,566,074,493	-28.378%
2026-01-15	0.00000621	0.00000622	0.00000587	0.00000592	-4.670%	20,122,629,363	-28.378%
2026-01-14	0.00000660	0.00000686	0.00000617	0.00000621	-4.462%	18,608,877,334	-31.723%
2026-01-13	0.00000573	0.00000662	0.00000572	0.00000650	+13.438%	6,939,592,567	-34.769%
2026-01-12	0.00000575	0.00000602	0.00000573	0.00000573	-1.715%	5,921,573,437	-26.003%
2026-01-11	0.00000598	0.00000648	0.00000573	0.00000583	-1.686%	3,455,461,080	-27.273%
2026-01-10	0.00000607	0.00000607	0.00000589	0.00000593	-2.627%	1,482,988,336	-28.499%
2026-01-09	0.00000610	0.00000641	0.00000596	0.00000609	-0.327%	3,149,182,125	-30.378%
2026-01-08	0.00000652	0.00000666	0.00000602	0.00000611	-6.432%	3,483,325,996	-30.606%
2026-01-07	0.00000664	0.00000707	0.00000648	0.00000653	-2.099%	3,354,893,033	-35.069%
2026-01-06	0.00000696	0.00000709	0.00000638	0.00000667	-3.890%	9,195,074,073	-36.432%
2026-01-05	0.00000716	0.00000718	0.00000664	0.00000694	-2.801%	10,468,106,539	-38.905%
2026-01-04	0.00000620	0.00000724	0.00000617	0.00000714	+15.347%	8,992,403,000	-40.616%
2026-01-03	0.00000605	0.00000627	0.00000577	0.00000619	+2.824%	2,386,938,891	-31.502%
2026-01-02	0.00000496	0.00000614	0.00000483	0.00000602	+21.371%	11,180,378,922	-29.568%
2026-01-01	0.00000399	0.00000496	0.00000399	0.00000496	+24.311%	2,784,930,000	-14.516%
2025-12-31	0.00000415	0.00000416	0.00000399	0.00000399	-3.390%	6,974,293,407	+6.266%
2025-12-30	0.00000412	0.00000421	0.00000400	0.00000413	+1.724%	2,729,271,693	+2.663%
2025-12-29	0.00000419	0.00000431	0.00000406	0.00000406	-2.638%	1,614,431,022	+4.433%
2025-12-28	0.00000420	0.00000424	0.00000413	0.00000417	+0.725%	1,389,274,704	+1.679%
2025-12-27	0.00000401	0.00000419	0.00000399	0.00000414	+2.475%	198,554,452	+2.415%
2025-12-26	0.00000388	0.00000408	0.00000388	0.00000404	+4.393%	214,464,387	+4.950%
2025-12-25	0.00000397	0.00000405	0.00000387	0.00000387	-3.250%	185,562,095	+9.561%
2025-12-24	0.00000392	0.00000400	0.00000383	0.00000400	+1.010%	272,608,768	+6.000%
2025-12-23	0.00000403	0.00000406	0.00000387	0.00000396	-1.737%	170,322,895	+7.071%
2025-12-22	0.00000407	0.00000416	0.00000392	0.00000403	-0.494%	370,625,448	+5.211%
2025-12-21	0.00000405	0.00000411	0.00000396	0.00000405	-1.220%	238,948,619	+4.691%
2025-12-20	0.00000409	0.00000412	0.00000404	0.00000410	-1.205%	853,615,053	+3.415%
2025-12-19	0.00000374	0.00000418	0.00000368	0.00000415	+10.963%	1,439,822,729	+2.169%
2025-12-18	0.00000389	0.00000399	0.00000365	0.00000374	-5.076%	1,478,023,176	+13.369%
2025-12-17	0.00000405	0.00000425	0.00000386	0.00000394	-2.956%	668,805,417	+7.614%
2025-12-16	0.00000407	0.00000414	0.00000395	0.00000406	+0.247%	3,358,517,038	+4.433%
2025-12-15	0.00000419	0.00000436	0.00000395	0.00000405	-3.110%	909,832,961	+4.691%
2025-12-14	0.00000435	0.00000441	0.00000412	0.00000418	-4.128%	610,245,725	+1.435%
2025-12-13	0.00000433	0.00000442	0.00000433	0.00000436	+0.926%	194,940,231	-2.752%
2025-12-12	0.00000458	0.00000466	0.00000425	0.00000432	-6.087%	1,559,354,052	-1.852%
2025-12-11	0.00000465	0.00000469	0.00000436	0.00000460	-2.954%	2,624,249,385	-7.826%
2025-12-10	0.00000493	0.00000493	0.00000461	0.00000474	-5.200%	4,051,935,301	-10.549%
2025-12-09	0.00000479	0.00000505	0.00000457	0.00000500	+4.384%	977,778,750	-15.200%
2025-12-08	0.00000447	0.00000500	0.00000447	0.00000479	+7.883%	6,440,835,203	-11.482%
2025-12-07	0.00000455	0.00000459	0.00000430	0.00000444	-1.770%	2,750,632,515	-4.505%
2025-12-06	0.00000441	0.00000455	0.00000434	0.00000452	+3.670%	274,847,674	-6.195%
2025-12-05	0.00000480	0.00000480	0.00000433	0.00000436	-7.627%	703,606,639	-2.752%
2025-12-04	0.00000485	0.00000492	0.00000469	0.00000472	-2.881%	2,375,486,239	-10.169%
2025-12-03	0.00000456	0.00000486	0.00000454	0.00000486	+6.346%	12,436,889,411	-12.757%
2025-12-02	0.00000407	0.00000466	0.00000400	0.00000457	+12.010%	1,025,192,980	-7.221%
2025-12-01	0.00000453	0.00000453	0.00000397	0.00000408	-10.132%	832,033,922	+3.922%
2025-11-30	0.00000454	0.00000471	0.00000454	0.00000454	0.000%	145,283,330	-6.608%
2025-11-29	0.00000465	0.00000465	0.00000453	0.00000454	-2.366%	410,042,313	-6.608%
2025-11-28	0.00000477	0.00000488	0.00000459	0.00000465	-1.064%	391,507,560	-8.817%
2025-11-27	0.00000469	0.00000485	0.00000463	0.00000470	+0.213%	436,329,828	-9.787%
2025-11-26	0.00000462	0.00000473	0.00000445	0.00000469	+2.402%	17,202,519,445	-9.595%
2025-11-25	0.00000454	0.00000464	0.00000436	0.00000458	+0.439%	7,048,889,660	-7.424%
2025-11-24	0.00000414	0.00000464	0.00000411	0.00000456	+9.353%	10,997,383,400	-7.018%
2025-11-23	0.00000411	0.00000424	0.00000410	0.00000417	+0.969%	4,031,378,883	+1.679%
2025-11-22	0.00000413	0.00000419	0.00000396	0.00000413	0.000%	1,863,770,205	+2.663%
2025-11-21	0.00000447	0.00000455	0.00000397	0.00000413	-6.772%	3,393,190,187	+2.663%
2025-11-20	0.00000476	0.00000495	0.00000443	0.00000443	-6.933%	12,047,527,955	-4.289%
2025-11-19	0.00000486	0.00000488	0.00000447	0.00000476	-1.856%	10,111,387,736	-10.924%
2025-11-18	0.00000462	0.00000494	0.00000462	0.00000485	+2.754%	3,579,747,506	-12.577%
2025-11-17	0.00000485	0.00000507	0.00000462	0.00000472	-3.279%	9,114,906,389	-10.169%
2025-11-16	0.00000496	0.00000505	0.00000469	0.00000488	-2.400%	10,539,706,771	-13.115%
2025-11-15	0.00000488	0.00000512	0.00000488	0.00000500	+1.215%	1,948,862,566	-15.200%
2025-11-14	0.00000542	0.00000547	0.00000481	0.00000494	-9.524%	11,075,107,394	-14.170%
2025-11-13	0.00000572	0.00000595	0.00000527	0.00000546	-4.042%	7,217,039,625	-22.344%
2025-11-12	0.00000585	0.00000611	0.00000567	0.00000569	-3.559%	2,270,544,865	-25.483%
2025-11-11	0.00000621	0.00000634	0.00000586	0.00000590	-6.051%	1,420,184,603	-28.136%
2025-11-10	0.00000606	0.00000630	0.00000598	0.00000628	+3.460%	2,009,472,955	-32.484%
2025-11-09	0.00000604	0.00000618	0.00000584	0.00000607	-0.492%	1,895,856,622	-30.148%
2025-11-08	0.00000620	0.00000625	0.00000596	0.00000610	-1.613%	2,773,115,408	-30.492%
2025-11-07	0.00000559	0.00000633	0.00000555	0.00000620	+12.523%	14,765,167,091	-31.613%
2025-11-06	0.00000576	0.00000584	0.00000528	0.00000551	-5.000%	1,348,110,330	-23.049%
2025-11-05	0.00000558	0.00000580	0.00000531	0.00000580	+3.571%	4,480,481,497	-26.897%
2025-11-04	0.00000578	0.00000585	0.00000523	0.00000560	-2.946%	6,207,122,410	-24.286%
2025-11-03	0.00000663	0.00000666	0.00000555	0.00000577	-13.881%	4,447,579,387	-26.516%
2025-11-02	0.00000669	0.00000675	0.00000651	0.00000670	+0.299%	1,791,919,125	-36.716%
2025-11-01	0.00000656	0.00000671	0.00000656	0.00000668	+2.141%	1,330,393,011	-36.527%
2025-10-31	0.00000643	0.00000665	0.00000643	0.00000654	+1.869%	1,069,365,012	-35.168%
2025-10-30	0.00000700	0.00000706	0.00000628	0.00000642	-8.155%	5,734,883,180	-33.956%
2025-10-29	0.00000699	0.00000722	0.00000681	0.00000699	0.000%	1,242,648,643	-39.342%
2025-10-28	0.00000714	0.00000731	0.00000684	0.00000699	-1.549%	570,167,326	-39.342%
2025-10-27	0.00000733	0.00000740	0.00000707	0.00000710	-3.138%	1,422,527,221	-40.282%
2025-10-26	0.00000714	0.00000743	0.00000702	0.00000733	+2.089%	1,468,496,899	-42.156%
2025-10-25	0.00000717	0.00000721	0.00000709	0.00000718	+0.139%	695,799,078	-40.947%
2025-10-24	0.00000692	0.00000722	0.00000692	0.00000717	+3.613%	1,251,960,476	-40.865%
2025-10-23	0.00000670	0.00000701	0.00000670	0.00000692	+3.284%	1,478,322,595	-38.728%
2025-10-22	0.00000688	0.00000697	0.00000648	0.00000670	-2.899%	3,033,621,394	-36.716%
2025-10-21	0.00000715	0.00000737	0.00000687	0.00000690	-3.497%	3,112,213,660	-38.551%
2025-10-20	0.00000696	0.00000732	0.00000685	0.00000715	+2.436%	2,122,449,579	-40.699%
2025-10-19	0.00000674	0.00000713	0.00000668	0.00000698	+3.102%	2,844,492,368	-39.255%
2025-10-18	0.00000673	0.00000684	0.00000666	0.00000677	+1.805%	2,741,412,354	-37.371%
2025-10-17	0.00000689	0.00000694	0.00000632	0.00000665	-2.778%	2,094,343,718	-36.241%
2025-10-16	0.00000719	0.00000730	0.00000678	0.00000684	-4.868%	1,601,762,283	-38.012%
2025-10-15	0.00000750	0.00000764	0.00000705	0.00000719	-4.642%	4,566,836,426	-41.029%
2025-10-14	0.00000787	0.00000788	0.00000709	0.00000754	-3.581%	4,318,662,097	-43.767%
2025-10-13	0.00000747	0.00000796	0.00000731	0.00000782	+4.545%	3,690,194,015	-45.780%
2025-10-12	0.00000668	0.00000768	0.00000655	0.00000748	+11.976%	4,854,016,510	-43.316%
2025-10-11	0.00000701	0.00000765	0.00000649	0.00000668	-4.708%	6,836,192,160	-36.527%
2025-10-10	0.00000928	0.00000938	0.00000633	0.00000701	-24.380%	4,622,493,994	-39.515%
2025-10-09	0.00000953	0.00000957	0.00000901	0.00000927	-2.932%	845,130,780	-54.261%
2025-10-08	0.00000950	0.00000973	0.00000925	0.00000955	+1.058%	3,847,858,358	-55.602%
2025-10-07	0.00001018	0.00001024	0.00000945	0.00000945	-7.353%	2,675,427,689	-55.132%
2025-10-06	0.00000978	0.00001036	0.00000967	0.00001020	+3.659%	1,987,489,175	-58.431%
2025-10-05	0.00000970	0.00001016	0.00000970	0.00000984	+0.820%	2,257,648,507	-56.911%
2025-10-04	0.00001016	0.00001021	0.00000958	0.00000976	-3.366%	2,178,824,610	-56.557%
2025-10-03	0.00001018	0.00001037	0.00000986	0.00001010	-1.655%	922,553,218	-58.020%
2025-10-02	0.00000978	0.00001031	0.00000975	0.00001027	+5.225%	6,442,682,014	-58.715%
2025-10-01	0.00000936	0.00000977	0.00000925	0.00000976	+4.834%	1,107,780,647	-56.557%
2025-09-30	0.00000944	0.00000944	0.00000898	0.00000931	-0.746%	1,874,458,647	-54.458%
2025-09-29	0.00000936	0.00000950	0.00000912	0.00000938	-0.636%	979,858,817	-54.797%
2025-09-28	0.00000920	0.00000945	0.00000905	0.00000944	+2.054%	653,109,127	-55.085%
2025-09-27	0.00000938	0.00000943	0.00000922	0.00000925	-1.491%	937,920,914	-54.162%
2025-09-26	0.00000909	0.00000946	0.00000907	0.00000939	+3.872%	767,834,115	-54.846%
2025-09-25	0.00000957	0.00000963	0.00000888	0.00000904	-6.029%	4,828,272,775	-53.097%
2025-09-24	0.00000965	0.00000983	0.00000937	0.00000962	+0.628%	3,304,453,045	-55.925%
2025-09-23	0.00000963	0.00000981	0.00000944	0.00000956	-0.417%	1,952,655,156	-55.649%
2025-09-22	0.00001042	0.00001049	0.00000941	0.00000960	-7.692%	5,418,132,760	-55.833%
2025-09-21	0.00001071	0.00001077	0.00001039	0.00001040	-2.804%	1,015,695,336	-59.231%
2025-09-20	0.00001075	0.00001084	0.00001055	0.00001070	-0.280%	3,361,925,617	-60.374%
2025-09-19	0.00001138	0.00001143	0.00001069	0.00001073	-6.370%	713,589,809	-60.485%
2025-09-18	0.00001141	0.00001164	0.00001123	0.00001146	+0.526%	4,522,128,940	-63.002%
2025-09-17	0.00001108	0.00001188	0.00001074	0.00001140	+3.074%	25,183,506,489	-62.807%
2025-09-16	0.00001075	0.00001108	0.00001061	0.00001106	+2.597%	911,632,050	-61.664%
2025-09-15	0.00001150	0.00001165	0.00001058	0.00001078	-6.586%	2,380,056,661	-60.668%
2025-09-14	0.00001196	0.00001197	0.00001115	0.00001154	-3.188%	2,153,009,075	-63.258%
2025-09-13	0.00001155	0.00001268	0.00001148	0.00001192	+3.293%	10,707,938,685	-64.430%
2025-09-12	0.00001064	0.00001166	0.00001041	0.00001154	+8.357%	9,415,639,715	-63.258%
2025-09-11	0.00001049	0.00001069	0.00001037	0.00001065	+1.525%	2,615,326,727	-60.188%
2025-09-10	0.00001030	0.00001065	0.00001025	0.00001049	+1.944%	5,362,941,024	-59.581%
2025-09-09	0.00001034	0.00001082	0.00001015	0.00001029	0.000%	4,824,351,402	-58.795%
2025-09-08	0.00000989	0.00001035	0.00000984	0.00001029	+3.939%	5,920,199,804	-58.795%
2025-09-07	0.00000971	0.00000993	0.00000971	0.00000990	+2.591%	521,054,239	-57.172%
2025-09-06	0.00000977	0.00000979	0.00000956	0.00000965	-1.329%	1,093,394,663	-56.062%
2025-09-05	0.00000944	0.00000986	0.00000942	0.00000978	+2.839%	2,035,286,809	-56.646%
2025-09-04	0.00000990	0.00000993	0.00000939	0.00000951	-3.550%	2,899,676,803	-55.415%
2025-09-03	0.00000976	0.00001000	0.00000970	0.00000986	+0.921%	3,109,275,379	-56.998%
2025-09-02	0.00000944	0.00000979	0.00000939	0.00000977	+3.496%	4,455,497,372	-56.602%
2025-09-01	0.00000964	0.00000993	0.00000916	0.00000944	-2.176%	3,399,064,467	-55.085%
2025-08-31	0.00000985	0.00001001	0.00000965	0.00000965	-1.731%	904,370,015	-56.062%
2025-08-30	0.00000977	0.00001004	0.00000977	0.00000982	+0.512%	1,067,489,047	-56.823%
2025-08-29	0.00001022	0.00001024	0.00000950	0.00000977	-4.028%	2,938,270,963	-56.602%
2025-08-28	0.00001005	0.00001024	0.00000994	0.00001018	+1.496%	1,190,092,457	-58.350%
2025-08-27	0.00001007	0.00001028	0.00000998	0.00001003	-0.889%	3,585,810,209	-57.727%
2025-08-26	0.00000976	0.00001017	0.00000972	0.00001012	+3.689%	3,574,284,735	-58.103%
2025-08-25	0.00001086	0.00001105	0.00000958	0.00000976	-9.880%	7,052,767,677	-56.557%
2025-08-24	0.00001124	0.00001147	0.00001069	0.00001083	-3.904%	9,754,094,040	-60.849%
2025-08-23	0.00001156	0.00001160	0.00001100	0.00001127	-2.677%	5,159,390,732	-62.378%
2025-08-22	0.00001040	0.00001169	0.00000983	0.00001158	+11.668%	6,333,079,644	-63.385%
2025-08-21	0.00001060	0.00001073	0.00001021	0.00001037	-2.538%	2,468,723,727	-59.113%
2025-08-20	0.00001026	0.00001071	0.00001004	0.00001064	+4.314%	3,779,379,705	-60.150%
2025-08-19	0.00001073	0.00001083	0.00001020	0.00001020	-4.584%	6,770,206,751	-58.431%
2025-08-18	0.00001111	0.00001145	0.00001056	0.00001069	-3.953%	5,263,649,627	-60.337%
2025-08-17	0.00001104	0.00001155	0.00001102	0.00001113	+0.361%	2,882,413,849	-61.905%
2025-08-16	0.00001080	0.00001110	0.00001080	0.00001109	+2.685%	1,903,103,665	-61.767%
2025-08-15	0.00001108	0.00001125	0.00001054	0.00001080	-2.351%	5,540,597,397	-60.741%
2025-08-14	0.00001226	0.00001269	0.00001082	0.00001106	-9.861%	10,558,775,500	-61.664%
2025-08-13	0.00001219	0.00001249	0.00001198	0.00001227	+0.409%	7,893,441,868	-65.444%
2025-08-12	0.00001122	0.00001233	0.00001110	0.00001222	+8.622%	4,045,795,350	-65.303%
2025-08-11	0.00001208	0.00001240	0.00001115	0.00001125	-6.871%	3,954,334,189	-62.311%
2025-08-10	0.00001244	0.00001263	0.00001181	0.00001208	-2.581%	6,647,374,960	-64.901%
2025-08-09	0.00001183	0.00001266	0.00001164	0.00001240	+4.818%	5,057,939,889	-65.806%
2025-08-08	0.00001110	0.00001203	0.00001097	0.00001183	+6.289%	2,791,187,181	-64.159%
2025-08-07	0.00001053	0.00001171	0.00001045	0.00001113	+5.698%	3,983,696,532	-61.905%
2025-08-06	0.00001020	0.00001058	0.00000997	0.00001053	+3.134%	2,327,170,073	-59.734%
2025-08-05	0.00001075	0.00001077	0.00001001	0.00001021	-5.200%	2,696,521,941	-58.472%
2025-08-04	0.00001046	0.00001080	0.00001037	0.00001077	+3.260%	2,844,140,925	-60.631%
2025-08-03	0.00001011	0.00001053	0.00000998	0.00001043	+2.759%	2,906,959,988	-59.348%
2025-08-02	0.00001041	0.00001061	0.00000987	0.00001015	-2.498%	2,441,425,722	-58.227%
2025-08-01	0.00001075	0.00001208	0.00001007	0.00001041	-3.700%	3,350,305,748	-59.270%
2025-07-31	0.00001134	0.00001163	0.00001071	0.00001081	-4.674%	5,603,530,051	-60.777%
2025-07-30	0.00001146	0.00001161	0.00001075	0.00001134	-1.477%	1,781,276,453	-62.610%
2025-07-29	0.00001189	0.00001213	0.00001126	0.00001151	-3.114%	6,016,663,397	-63.162%
2025-07-28	0.00001275	0.00001314	0.00001183	0.00001188	-6.604%	8,372,054,779	-64.310%
2025-07-27	0.00001244	0.00001295	0.00001243	0.00001272	+2.581%	1,706,354,320	-66.667%
2025-07-26	0.00001252	0.00001276	0.00001236	0.00001240	-1.274%	1,665,524,966	-65.806%
2025-07-25	0.00001236	0.00001256	0.00001177	0.00001256	+1.618%	3,114,403,983	-66.242%
2025-07-24	0.00001271	0.00001303	0.00001189	0.00001236	-3.059%	8,576,991,230	-65.696%
2025-07-23	0.00001412	0.00001416	0.00001221	0.00001275	-9.958%	11,046,610,651	-66.745%
2025-07-22	0.00001413	0.00001473	0.00001349	0.00001416	+0.212%	10,767,795,833	-70.056%
2025-07-21	0.00001399	0.00001453	0.00001365	0.00001413	+0.713%	16,774,571,986	-69.993%
2025-07-20	0.00001342	0.00001459	0.00001333	0.00001403	+4.157%	9,713,929,689	-69.779%
2025-07-19	0.00001300	0.00001350	0.00001267	0.00001347	+4.176%	3,479,182,576	-68.523%
2025-07-18	0.00001339	0.00001432	0.00001269	0.00001293	-3.291%	10,249,504,730	-67.208%
2025-07-17	0.00001356	0.00001383	0.00001283	0.00001337	-1.256%	13,691,110,074	-68.287%
2025-07-16	0.00001279	0.00001409	0.00001250	0.00001354	+5.534%	21,217,130,668	-68.685%
2025-07-15	0.00001216	0.00001288	0.00001175	0.00001283	+5.164%	5,504,905,748	-66.952%
2025-07-14	0.00001227	0.00001335	0.00001203	0.00001220	-0.813%	6,472,927,366	-65.246%
2025-07-13	0.00001224	0.00001266	0.00001211	0.00001230	+0.490%	2,223,088,028	-65.528%
2025-07-12	0.00001240	0.00001255	0.00001186	0.00001224	-1.131%	1,849,486,705	-65.359%
2025-07-11	0.00001234	0.00001324	0.00001203	0.00001238	+0.162%	17,402,312,042	-65.751%
2025-07-10	0.00001109	0.00001253	0.00001090	0.00001236	+11.653%	10,250,883,598	-65.696%
2025-07-09	0.00001015	0.00001136	0.00001001	0.00001107	+9.279%	8,082,675,841	-61.698%
2025-07-08	0.00000990	0.00001028	0.00000973	0.00001013	+2.323%	6,582,774,570	-58.144%
2025-07-07	0.00001005	0.00001026	0.00000974	0.00000990	-1.394%	3,932,149,850	-57.172%
2025-07-06	0.00000967	0.00001032	0.00000958	0.00001004	+3.719%	7,835,827,843	-57.769%
2025-07-05	0.00000967	0.00000991	0.00000953	0.00000968	+0.415%	2,019,610,446	-56.198%
2025-07-04	0.00001012	0.00001024	0.00000943	0.00000964	-4.554%	5,514,875,784	-56.017%
2025-07-03	0.00001017	0.00001075	0.00000988	0.00001010	+0.498%	4,844,613,433	-58.020%
2025-07-02	0.00000925	0.00001035	0.00000920	0.00001005	+8.531%	16,322,349,514	-57.811%
2025-07-01	0.00000976	0.00000981	0.00000917	0.00000926	-4.830%	2,358,041,696	-54.212%
2025-06-30	0.00001043	0.00001043	0.00000960	0.00000973	-6.801%	1,818,861,414	-56.423%
2025-06-29	0.00000956	0.00001046	0.00000946	0.00001044	+9.205%	14,023,311,682	-59.387%
2025-06-28	0.00000916	0.00000960	0.00000916	0.00000956	+4.595%	1,609,194,130	-55.649%
2025-06-27	0.00000917	0.00000938	0.00000896	0.00000914	-0.327%	5,067,236,419	-53.611%
2025-06-26	0.00000944	0.00000975	0.00000911	0.00000917	-2.447%	1,623,370,403	-53.762%
2025-06-25	0.00001004	0.00001018	0.00000940	0.00000940	-6.375%	1,300,321,757	-54.894%
2025-06-24	0.00000998	0.00001025	0.00000978	0.00001004	+1.006%	1,310,973,384	-57.769%
2025-06-23	0.00000888	0.00000998	0.00000868	0.00000994	+11.937%	2,410,305,803	-57.344%
2025-06-22	0.00000932	0.00000946	0.00000832	0.00000888	-4.721%	7,638,450,702	-52.252%
2025-06-21	0.00000988	0.00001010	0.00000903	0.00000932	-5.477%	3,219,215,020	-54.506%
2025-06-20	0.00001027	0.00001051	0.00000944	0.00000986	-4.550%	4,636,027,684	-56.998%
2025-06-19	0.00001034	0.00001047	0.00001015	0.00001033	+0.682%	2,226,021,638	-58.955%
2025-06-18	0.00001015	0.00001041	0.00000976	0.00001026	+0.687%	2,953,327,879	-58.674%
2025-06-17	0.00001056	0.00001075	0.00000966	0.00001019	-3.595%	4,017,000,068	-58.391%
2025-06-16	0.00001106	0.00001155	0.00001057	0.00001057	-4.860%	3,537,907,240	-59.886%
2025-06-15	0.00001099	0.00001131	0.00001083	0.00001111	+1.276%	4,544,400,753	-61.836%
2025-06-14	0.00001121	0.00001128	0.00001071	0.00001097	-2.141%	922,642,802	-61.349%
2025-06-13	0.00001139	0.00001139	0.00001047	0.00001121	-2.944%	4,997,440,776	-62.177%
2025-06-12	0.00001240	0.00001256	0.00001136	0.00001155	-7.600%	6,042,673,528	-63.290%
2025-06-11	0.00001309	0.00001343	0.00001221	0.00001250	-4.507%	12,241,256,244	-66.080%
2025-06-10	0.00001269	0.00001359	0.00001242	0.00001309	+3.315%	14,247,777,771	-67.609%
2025-06-09	0.00001164	0.00001268	0.00001141	0.00001267	+8.755%	5,307,206,910	-66.535%
2025-06-08	0.00001149	0.00001204	0.00001131	0.00001165	+1.128%	1,674,120,546	-63.605%
2025-06-07	0.00001107	0.00001161	0.00001097	0.00001152	+3.877%	4,008,256,531	-63.194%
2025-06-06	0.00001066	0.00001147	0.00001057	0.00001109	+3.839%	3,692,513,080	-61.767%
2025-06-05	0.00001184	0.00001206	0.00001039	0.00001068	-10.101%	7,169,887,603	-60.300%
2025-06-04	0.00001231	0.00001262	0.00001175	0.00001188	-2.862%	4,708,280,877	-64.310%
2025-06-03	0.00001237	0.00001330	0.00001221	0.00001223	-1.132%	10,258,184,378	-65.331%
2025-06-02	0.00001176	0.00001241	0.00001141	0.00001237	+4.919%	2,373,347,154	-65.724%
2025-06-01	0.00001160	0.00001201	0.00001130	0.00001179	+1.028%	1,721,522,884	-64.037%
2025-05-31	0.00001169	0.00001185	0.00001096	0.00001167	+0.777%	2,337,133,439	-63.668%
2025-05-30	0.00001342	0.00001353	0.00001156	0.00001158	-13.453%	14,755,109,501	-63.385%
2025-05-29	0.00001400	0.00001508	0.00001338	0.00001338	-4.497%	13,988,445,695	-68.311%
2025-05-28	0.00001389	0.00001415	0.00001338	0.00001401	+0.791%	4,617,329,881	-69.736%
2025-05-27	0.00001386	0.00001430	0.00001335	0.00001390	+0.434%	7,815,219,154	-69.496%
2025-05-26	0.00001362	0.00001445	0.00001351	0.00001384	+1.765%	10,602,998,123	-69.364%
2025-05-25	0.00001379	0.00001399	0.00001266	0.00001360	-1.019%	4,208,537,870	-68.824%
2025-05-24	0.00001374	0.00001421	0.00001359	0.00001374	-0.363%	7,681,772,872	-69.141%
2025-05-23	0.00001549	0.00001629	0.00001357	0.00001379	-10.860%	12,066,267,296	-69.253%
2025-05-22	0.00001368	0.00001550	0.00001364	0.00001547	+13.333%	20,964,076,195	-72.592%
2025-05-21	0.00001318	0.00001458	0.00001283	0.00001365	+3.723%	15,576,496,049	-68.938%
2025-05-20	0.00001329	0.00001364	0.00001266	0.00001316	-0.904%	7,787,655,071	-67.781%
2025-05-19	0.00001385	0.00001415	0.00001252	0.00001328	-3.698%	10,261,116,656	-68.072%
2025-05-18	0.00001220	0.00001422	0.00001216	0.00001379	+13.311%	13,341,383,879	-69.253%
2025-05-17	0.00001261	0.00001273	0.00001197	0.00001217	-3.413%	2,766,836,527	-65.160%
2025-05-16	0.00001304	0.00001377	0.00001255	0.00001260	-3.077%	2,125,947,266	-66.349%
2025-05-15	0.00001397	0.00001412	0.00001270	0.00001300	-6.810%	9,015,718,169	-67.385%
2025-05-14	0.00001444	0.00001447	0.00001353	0.00001395	-3.660%	8,836,327,589	-69.606%
2025-05-13	0.00001361	0.00001506	0.00001276	0.00001448	+6.081%	4,200,421,118	-70.718%
2025-05-12	0.00001359	0.00001537	0.00001280	0.00001365	+0.368%	19,619,184,984	-68.938%
2025-05-11	0.00001369	0.00001422	0.00001261	0.00001360	-0.293%	12,277,699,547	-68.824%
2025-05-10	0.00001237	0.00001403	0.00001219	0.00001364	+10.445%	17,837,006,869	-68.915%
2025-05-09	0.00001109	0.00001393	0.00001066	0.00001235	+10.862%	24,574,561,001	-65.668%
2025-05-08	0.00000827	0.00001175	0.00000822	0.00001114	+34.704%	28,060,370,265	-61.939%
2025-05-07	0.00000802	0.00000829	0.00000796	0.00000827	+3.246%	888,997,020	-48.730%
2025-05-06	0.00000793	0.00000801	0.00000760	0.00000801	+0.502%	5,292,944,392	-47.066%

.dark-mode .vrJ5r5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vrJ5r5{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDTPEPE / Tether (BINANCEUS:PEPEUSDT)crypto Binance.US

PEPEUSDT
PEPE / Tether (BINANCEUS:PEPEUSDT)
crypto Binance.US