Dark

PEPEUSDT
PEPE / Tether (BINANCEUS:PEPEUSDT)
crypto Binance.US

Real-time

Aug 8, 2026 1:54:15 PM EDT

0.000002870000USDT+2.500%(+0.000000070000)759,517,781PEPE2,175USDT

0.000002870000Bid 0.000002880000Ask 0.000000010000Spread

Composite
0.000002880000 Binance
0.000002880000 OKX
0.000002873000 Huobi
0.000002877247 Bitfinex
0.000002870000 Binance.US
0.000002870000 HitBTC
0.000002879100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-08	0.00000281	0.00000289	0.00000281	0.00000287	+2.135%	645,366,220	0.000%
2026-08-07	0.00000280	0.00000286	0.00000280	0.00000281	0.000%	207,144,062	+2.135%
2026-08-06	0.00000288	0.00000289	0.00000278	0.00000281	-2.431%	260,144,934	+2.135%
2026-08-05	0.00000288	0.00000289	0.00000284	0.00000288	-0.346%	239,150,286	-0.347%
2026-08-04	0.00000291	0.00000298	0.00000287	0.00000289	-0.687%	119,081,989	-0.692%
2026-08-03	0.00000289	0.00000295	0.00000283	0.00000291	0.000%	263,376,146	-1.375%
2026-08-02	0.00000280	0.00000294	0.00000280	0.00000291	+5.054%	1,094,933,348	-1.375%
2026-08-01	0.00000278	0.00000281	0.00000273	0.00000277	+0.362%	307,313,468	+3.610%
2026-07-31	0.00000278	0.00000282	0.00000272	0.00000276	-0.361%	2,462,514,260	+3.986%
2026-07-30	0.00000272	0.00000279	0.00000272	0.00000277	+1.465%	415,333,524	+3.610%
2026-07-29	0.00000281	0.00000281	0.00000267	0.00000273	-2.500%	323,543,535	+5.128%
2026-07-28	0.00000281	0.00000284	0.00000277	0.00000280	-0.709%	1,161,490,834	+2.500%
2026-07-27	0.00000299	0.00000311	0.00000282	0.00000282	-5.686%	224,388,585	+1.773%
2026-07-26	0.00000275	0.00000304	0.00000275	0.00000299	+8.333%	664,120,421	-4.013%
2026-07-25	0.00000273	0.00000281	0.00000266	0.00000276	+1.471%	187,942,320	+3.986%
2026-07-24	0.00000278	0.00000281	0.00000269	0.00000272	-2.158%	313,083,797	+5.515%
2026-07-23	0.00000289	0.00000290	0.00000277	0.00000278	-3.472%	338,314,724	+3.237%
2026-07-22	0.00000289	0.00000291	0.00000284	0.00000288	0.000%	194,526,874	-0.347%
2026-07-21	0.00000290	0.00000297	0.00000287	0.00000288	-1.031%	1,741,836,888	-0.347%
2026-07-20	0.00000284	0.00000294	0.00000280	0.00000291	+2.465%	1,219,421,880	-1.375%
2026-07-19	0.00000276	0.00000288	0.00000276	0.00000284	+2.527%	205,324,729	+1.056%
2026-07-18	0.00000273	0.00000277	0.00000270	0.00000277	+0.362%	139,671,632	+3.610%
2026-07-17	0.00000273	0.00000277	0.00000267	0.00000276	+1.471%	104,456,001	+3.986%
2026-07-16	0.00000276	0.00000280	0.00000270	0.00000272	-2.158%	201,756,269	+5.515%
2026-07-15	0.00000283	0.00000294	0.00000277	0.00000278	-1.068%	618,731,019	+3.237%
2026-07-14	0.00000273	0.00000289	0.00000272	0.00000281	+3.309%	4,265,920,396	+2.135%
2026-07-13	0.00000278	0.00000280	0.00000266	0.00000272	-2.158%	3,036,804,713	+5.515%
2026-07-12	0.00000271	0.00000283	0.00000268	0.00000278	+2.583%	6,537,003,362	+3.237%
2026-07-11	0.00000280	0.00000284	0.00000271	0.00000271	-3.901%	3,044,368,110	+5.904%
2026-07-10	0.00000261	0.00000287	0.00000260	0.00000282	+7.634%	606,064,795	+1.773%
2026-07-09	0.00000259	0.00000267	0.00000257	0.00000262	+0.769%	111,109,688	+9.542%
2026-07-08	0.00000268	0.00000268	0.00000256	0.00000260	-1.887%	397,448,829	+10.385%
2026-07-07	0.00000274	0.00000275	0.00000265	0.00000265	-3.986%	1,109,196,114	+8.302%
2026-07-06	0.00000276	0.00000296	0.00000262	0.00000276	+0.364%	1,317,436,623	+3.986%
2026-07-05	0.00000272	0.00000280	0.00000265	0.00000275	+0.733%	2,139,373,722	+4.364%
2026-07-04	0.00000278	0.00000286	0.00000266	0.00000273	-1.444%	2,953,203,910	+5.128%
2026-07-03	0.00000244	0.00000283	0.00000244	0.00000277	+13.992%	3,016,186,623	+3.610%
2026-07-02	0.00000231	0.00000248	0.00000231	0.00000243	+1.674%	341,984,682	+18.107%
2026-07-01	0.00000231	0.00000239	0.00000225	0.00000239	+2.137%	1,321,062,733	+20.084%
2026-06-30	0.00000236	0.00000240	0.00000230	0.00000234	-0.426%	93,856,932	+22.650%
2026-06-29	0.00000238	0.00000240	0.00000232	0.00000235	0.000%	711,228,061	+22.128%
2026-06-28	0.00000237	0.00000240	0.00000235	0.00000235	-0.424%	78,394,212	+22.128%
2026-06-27	0.00000244	0.00000277	0.00000236	0.00000236	-1.667%	1,062,039,355	+21.610%
2026-06-26	0.00000231	0.00000240	0.00000229	0.00000240	+1.695%	264,807,519	+19.583%
2026-06-25	0.00000253	0.00000256	0.00000232	0.00000236	-7.451%	840,170,885	+21.610%
2026-06-24	0.00000271	0.00000271	0.00000242	0.00000255	-5.556%	1,778,490,375	+12.549%
2026-06-23	0.00000281	0.00000282	0.00000267	0.00000270	-3.915%	1,221,716,303	+6.296%
2026-06-22	0.00000281	0.00000289	0.00000279	0.00000281	+0.357%	1,778,217,896	+2.135%
2026-06-21	0.00000283	0.00000285	0.00000280	0.00000280	-1.408%	190,253,625	+2.500%
2026-06-20	0.00000283	0.00000286	0.00000280	0.00000284	+0.353%	124,144,739	+1.056%
2026-06-19	0.00000285	0.00000287	0.00000277	0.00000283	-0.702%	205,525,353	+1.413%
2026-06-18	0.00000296	0.00000296	0.00000278	0.00000285	-3.061%	1,484,566,509	+0.702%
2026-06-17	0.00000297	0.00000301	0.00000289	0.00000294	-0.676%	8,122,804,332	-2.381%
2026-06-16	0.00000293	0.00000300	0.00000291	0.00000296	+0.680%	235,044,286	-3.041%
2026-06-15	0.00000291	0.00000313	0.00000289	0.00000294	+0.685%	3,100,688,309	-2.381%
2026-06-14	0.00000283	0.00000292	0.00000277	0.00000292	+2.098%	585,826,812	-1.712%
2026-06-13	0.00000281	0.00000288	0.00000280	0.00000286	+2.143%	141,034,254	+0.350%
2026-06-12	0.00000281	0.00000286	0.00000277	0.00000280	+0.719%	447,422,537	+2.500%
2026-06-11	0.00000270	0.00000283	0.00000270	0.00000278	+3.346%	602,668,248	+3.237%
2026-06-10	0.00000278	0.00000280	0.00000265	0.00000269	-2.888%	243,574,363	+6.691%
2026-06-09	0.00000280	0.00000284	0.00000270	0.00000277	-1.423%	964,641,305	+3.610%
2026-06-08	0.00000283	0.00000286	0.00000276	0.00000281	0.000%	2,562,149,733	+2.135%
2026-06-07	0.00000269	0.00000288	0.00000269	0.00000281	+5.243%	1,380,766,774	+2.135%
2026-06-06	0.00000270	0.00000277	0.00000253	0.00000267	-0.743%	897,952,531	+7.491%
2026-06-05	0.00000296	0.00000296	0.00000261	0.00000269	-8.503%	1,681,100,202	+6.691%
2026-06-04	0.00000312	0.00000312	0.00000283	0.00000294	-6.369%	2,661,289,531	-2.381%
2026-06-03	0.00000312	0.00000324	0.00000305	0.00000314	+0.965%	793,881,382	-8.599%
2026-06-02	0.00000340	0.00000341	0.00000307	0.00000311	-8.798%	30,069,173,989	-7.717%
2026-06-01	0.00000343	0.00000344	0.00000332	0.00000341	0.000%	331,793,146	-15.836%
2026-05-31	0.00000343	0.00000346	0.00000336	0.00000341	0.000%	1,036,388,778	-15.836%
2026-05-30	0.00000340	0.00000345	0.00000339	0.00000341	+0.888%	388,839,343	-15.836%
2026-05-29	0.00000340	0.00000345	0.00000332	0.00000338	+0.297%	415,682,900	-15.089%
2026-05-28	0.00000345	0.00000348	0.00000329	0.00000337	-2.882%	3,820,931,597	-14.837%
2026-05-27	0.00000353	0.00000359	0.00000343	0.00000347	-1.420%	309,398,618	-17.291%
2026-05-26	0.00000357	0.00000364	0.00000349	0.00000352	-1.950%	239,499,424	-18.466%
2026-05-25	0.00000359	0.00000365	0.00000354	0.00000359	+0.279%	201,762,649	-20.056%
2026-05-24	0.00000365	0.00000365	0.00000352	0.00000358	-1.377%	258,994,164	-19.832%
2026-05-23	0.00000361	0.00000374	0.00000344	0.00000363	+0.833%	401,467,600	-20.937%
2026-05-22	0.00000378	0.00000382	0.00000357	0.00000360	-5.013%	885,044,101	-20.278%
2026-05-21	0.00000372	0.00000383	0.00000371	0.00000379	+2.432%	767,078,636	-24.274%
2026-05-20	0.00000363	0.00000375	0.00000363	0.00000370	+1.928%	289,162,431	-22.432%
2026-05-19	0.00000372	0.00000372	0.00000359	0.00000363	-2.156%	726,928,317	-20.937%
2026-05-18	0.00000365	0.00000371	0.00000361	0.00000371	+1.090%	819,316,494	-22.642%
2026-05-17	0.00000376	0.00000380	0.00000355	0.00000367	-2.653%	1,018,689,337	-21.798%
2026-05-16	0.00000391	0.00000393	0.00000371	0.00000377	-3.581%	1,109,037,349	-23.873%
2026-05-15	0.00000412	0.00000412	0.00000384	0.00000391	-4.634%	1,244,354,929	-26.598%
2026-05-14	0.00000407	0.00000421	0.00000401	0.00000410	+0.985%	628,982,040	-30.000%
2026-05-13	0.00000415	0.00000425	0.00000401	0.00000406	-2.404%	3,058,714,169	-29.310%
2026-05-12	0.00000433	0.00000433	0.00000408	0.00000416	-4.368%	9,017,246,836	-31.010%
2026-05-11	0.00000440	0.00000440	0.00000426	0.00000435	-1.584%	7,942,248,181	-34.023%
2026-05-10	0.00000424	0.00000457	0.00000420	0.00000442	+4.492%	15,476,810,904	-35.068%
2026-05-09	0.00000433	0.00000436	0.00000423	0.00000423	-1.856%	1,185,043,104	-32.151%
2026-05-08	0.00000414	0.00000437	0.00000410	0.00000431	+3.606%	4,341,698,353	-33.411%
2026-05-07	0.00000414	0.00000427	0.00000408	0.00000416	0.000%	787,171,373	-31.010%
2026-05-06	0.00000410	0.00000429	0.00000410	0.00000416	+1.463%	6,355,363,232	-31.010%
2026-05-05	0.00000398	0.00000421	0.00000398	0.00000410	+2.757%	9,023,577,319	-30.000%
2026-05-04	0.00000393	0.00000411	0.00000393	0.00000399	+0.758%	9,440,577,269	-28.070%
2026-05-03	0.00000400	0.00000400	0.00000392	0.00000396	-1.000%	1,067,522,124	-27.525%
2026-05-02	0.00000393	0.00000401	0.00000390	0.00000400	+1.523%	288,453,663	-28.250%
2026-05-01	0.00000389	0.00000403	0.00000389	0.00000394	+1.809%	976,423,295	-27.157%
2026-04-30	0.00000386	0.00000394	0.00000382	0.00000387	+0.519%	683,756,342	-25.840%
2026-04-29	0.00000387	0.00000414	0.00000374	0.00000385	-1.028%	3,378,935,661	-25.455%
2026-04-28	0.00000391	0.00000391	0.00000382	0.00000389	-0.256%	225,408,790	-26.221%
2026-04-27	0.00000390	0.00000401	0.00000377	0.00000390	-0.256%	3,778,761,619	-26.410%
2026-04-26	0.00000384	0.00000395	0.00000382	0.00000391	+1.823%	417,737,086	-26.598%
2026-04-25	0.00000386	0.00000389	0.00000380	0.00000384	-0.775%	1,120,710,251	-25.260%
2026-04-24	0.00000388	0.00000390	0.00000379	0.00000387	+1.575%	7,246,834,065	-25.840%
2026-04-23	0.00000379	0.00000385	0.00000374	0.00000381	+0.263%	6,726,573,672	-24.672%
2026-04-22	0.00000382	0.00000396	0.00000377	0.00000380	0.000%	5,882,809,811	-24.474%
2026-04-21	0.00000374	0.00000382	0.00000373	0.00000380	-0.524%	1,006,821,003	-24.474%
2026-04-20	0.00000368	0.00000382	0.00000368	0.00000382	+4.945%	391,143,269	-24.869%
2026-04-19	0.00000377	0.00000382	0.00000364	0.00000364	-3.958%	417,773,922	-21.154%
2026-04-18	0.00000394	0.00000399	0.00000377	0.00000379	-4.534%	6,521,615,933	-24.274%
2026-04-17	0.00000397	0.00000409	0.00000385	0.00000397	-0.501%	1,690,775,965	-27.708%
2026-04-16	0.00000377	0.00000409	0.00000374	0.00000399	+5.556%	7,149,564,894	-28.070%
2026-04-15	0.00000361	0.00000379	0.00000353	0.00000378	+6.180%	858,389,767	-24.074%
2026-04-14	0.00000374	0.00000376	0.00000354	0.00000356	-5.319%	1,122,981,947	-19.382%
2026-04-13	0.00000351	0.00000376	0.00000346	0.00000376	+8.986%	377,928,324	-23.670%
2026-04-12	0.00000362	0.00000365	0.00000343	0.00000345	-4.959%	3,982,655,236	-16.812%
2026-04-11	0.00000362	0.00000386	0.00000356	0.00000363	-0.275%	8,420,184,932	-20.937%
2026-04-10	0.00000350	0.00000371	0.00000347	0.00000364	+2.247%	3,590,649,606	-21.154%
2026-04-09	0.00000355	0.00000367	0.00000344	0.00000356	+0.282%	6,826,886,607	-19.382%
2026-04-08	0.00000374	0.00000374	0.00000353	0.00000355	-5.080%	7,312,405,618	-19.155%
2026-04-07	0.00000333	0.00000376	0.00000332	0.00000374	+12.651%	16,297,240,629	-23.262%
2026-04-06	0.00000349	0.00000363	0.00000332	0.00000332	-3.768%	17,294,823,845	-13.554%
2026-04-05	0.00000338	0.00000345	0.00000330	0.00000345	+1.471%	895,770,839	-16.812%
2026-04-04	0.00000342	0.00000345	0.00000335	0.00000340	-0.585%	8,924,331,098	-15.588%
2026-04-03	0.00000333	0.00000350	0.00000331	0.00000342	+2.395%	4,280,912,486	-16.082%
2026-04-02	0.00000344	0.00000344	0.00000327	0.00000334	-1.765%	32,399,909,032	-14.072%
2026-04-01	0.00000341	0.00000351	0.00000339	0.00000340	+0.592%	840,927,483	-15.588%
2026-03-31	0.00000333	0.00000343	0.00000328	0.00000338	+1.502%	13,761,830,309	-15.089%
2026-03-30	0.00000329	0.00000339	0.00000329	0.00000333	+1.524%	8,154,145,216	-13.814%
2026-03-29	0.00000330	0.00000333	0.00000317	0.00000328	-0.304%	9,723,994,893	-12.500%
2026-03-28	0.00000328	0.00000339	0.00000325	0.00000329	+0.305%	585,190,278	-12.766%
2026-03-27	0.00000341	0.00000341	0.00000326	0.00000328	-3.812%	15,468,492,954	-12.500%
2026-03-26	0.00000351	0.00000352	0.00000337	0.00000341	-3.125%	957,674,286	-15.836%
2026-03-25	0.00000355	0.00000360	0.00000349	0.00000352	+0.285%	1,543,992,928	-18.466%
2026-03-24	0.00000346	0.00000351	0.00000338	0.00000351	+2.332%	2,989,469,260	-18.234%
2026-03-23	0.00000328	0.00000357	0.00000325	0.00000343	+4.573%	6,465,596,212	-16.327%
2026-03-22	0.00000328	0.00000335	0.00000324	0.00000328	-0.606%	18,358,736,735	-12.500%
2026-03-21	0.00000342	0.00000345	0.00000330	0.00000330	-2.655%	755,834,283	-13.030%
2026-03-20	0.00000342	0.00000348	0.00000338	0.00000339	-0.294%	1,885,608,691	-15.339%
2026-03-19	0.00000350	0.00000356	0.00000334	0.00000340	-3.409%	10,466,858,696	-15.588%
2026-03-18	0.00000365	0.00000378	0.00000320	0.00000352	-6.133%	9,908,114,081	-18.466%
2026-03-17	0.00000396	0.00000401	0.00000365	0.00000375	-7.178%	17,209,439,368	-23.467%
2026-03-16	0.00000350	0.00000408	0.00000348	0.00000404	+16.763%	34,984,855,192	-28.960%
2026-03-15	0.00000333	0.00000347	0.00000333	0.00000346	+2.367%	25,663,377,242	-17.052%
2026-03-14	0.00000336	0.00000343	0.00000332	0.00000338	+0.595%	3,793,699,769	-15.089%
2026-03-13	0.00000332	0.00000364	0.00000328	0.00000336	+0.901%	7,609,928,577	-14.583%
2026-03-12	0.00000334	0.00000337	0.00000326	0.00000333	-0.893%	29,765,881,336	-13.814%
2026-03-11	0.00000328	0.00000342	0.00000326	0.00000336	+2.128%	11,844,343,006	-14.583%
2026-03-10	0.00000329	0.00000351	0.00000327	0.00000329	+0.920%	27,987,021,112	-12.766%
2026-03-09	0.00000322	0.00000336	0.00000321	0.00000326	+2.839%	15,727,461,303	-11.963%
2026-03-08	0.00000324	0.00000328	0.00000312	0.00000317	-2.462%	2,243,362,823	-9.464%
2026-03-07	0.00000340	0.00000340	0.00000322	0.00000325	-4.412%	16,690,063,676	-11.692%
2026-03-06	0.00000348	0.00000349	0.00000331	0.00000340	-2.299%	46,145,440,023	-15.588%
2026-03-05	0.00000362	0.00000363	0.00000341	0.00000348	-4.918%	2,725,458,512	-17.529%
2026-03-04	0.00000341	0.00000376	0.00000340	0.00000366	+5.172%	16,920,720,300	-21.585%
2026-03-03	0.00000357	0.00000357	0.00000335	0.00000348	-0.855%	14,250,933,895	-17.529%
2026-03-02	0.00000349	0.00000369	0.00000338	0.00000351	+0.862%	27,227,958,649	-18.234%
2026-03-01	0.00000367	0.00000376	0.00000338	0.00000348	-4.396%	23,729,199,758	-17.529%
2026-02-28	0.00000367	0.00000370	0.00000344	0.00000364	-1.622%	51,115,725,600	-21.154%
2026-02-27	0.00000384	0.00000390	0.00000362	0.00000370	-3.394%	17,360,374,730	-22.432%
2026-02-26	0.00000407	0.00000414	0.00000379	0.00000383	-6.357%	813,353,971	-25.065%
2026-02-25	0.00000393	0.00000445	0.00000392	0.00000409	+4.071%	20,535,353,478	-29.829%
2026-02-24	0.00000399	0.00000401	0.00000387	0.00000393	-1.504%	17,133,400,724	-26.972%
2026-02-23	0.00000399	0.00000421	0.00000387	0.00000399	-0.250%	3,162,512,485	-28.070%
2026-02-22	0.00000416	0.00000419	0.00000400	0.00000400	-3.382%	999,755,718	-28.250%
2026-02-21	0.00000432	0.00000440	0.00000414	0.00000414	-3.044%	490,598,345	-30.676%
2026-02-20	0.00000419	0.00000445	0.00000408	0.00000427	+1.425%	2,668,662,412	-32.787%
2026-02-19	0.00000420	0.00000431	0.00000414	0.00000421	-0.473%	1,069,302,998	-31.829%
2026-02-18	0.00000442	0.00000442	0.00000420	0.00000423	-4.082%	455,969,888	-32.151%
2026-02-17	0.00000446	0.00000450	0.00000427	0.00000441	-1.121%	828,225,427	-34.921%
2026-02-16	0.00000441	0.00000454	0.00000437	0.00000446	+0.225%	6,951,087,985	-35.650%
2026-02-15	0.00000489	0.00000507	0.00000436	0.00000445	-8.436%	14,219,693,133	-35.506%
2026-02-14	0.00000380	0.00000500	0.00000379	0.00000486	+27.559%	6,072,007,086	-40.947%
2026-02-13	0.00000368	0.00000385	0.00000364	0.00000381	+2.145%	6,862,105,747	-24.672%
2026-02-12	0.00000358	0.00000394	0.00000358	0.00000373	+5.367%	2,183,706,858	-23.056%
2026-02-11	0.00000370	0.00000373	0.00000347	0.00000354	-3.804%	8,575,562,273	-18.927%
2026-02-10	0.00000376	0.00000378	0.00000360	0.00000368	-4.167%	5,165,386,810	-22.011%
2026-02-09	0.00000379	0.00000385	0.00000364	0.00000384	+2.128%	1,204,393,750	-25.260%
2026-02-08	0.00000387	0.00000393	0.00000374	0.00000376	-2.842%	6,439,696,790	-23.670%
2026-02-07	0.00000389	0.00000395	0.00000374	0.00000387	-1.527%	19,370,802,181	-25.840%
2026-02-06	0.00000341	0.00000395	0.00000317	0.00000393	+14.912%	36,503,865,324	-26.972%
2026-02-05	0.00000419	0.00000420	0.00000342	0.00000342	-19.340%	19,007,384,890	-16.082%
2026-02-04	0.00000415	0.00000432	0.00000400	0.00000424	+3.667%	904,336,718	-32.311%
2026-02-03	0.00000422	0.00000440	0.00000400	0.00000409	-4.215%	17,805,917,418	-29.829%
2026-02-02	0.00000416	0.00000437	0.00000398	0.00000427	+2.398%	15,585,812,999	-32.787%
2026-02-01	0.00000419	0.00000431	0.00000409	0.00000417	+0.725%	15,870,791,417	-31.175%
2026-01-31	0.00000459	0.00000471	0.00000386	0.00000414	-10.583%	19,191,708,361	-30.676%
2026-01-30	0.00000469	0.00000480	0.00000451	0.00000463	-2.114%	2,644,857,287	-38.013%
2026-01-29	0.00000493	0.00000493	0.00000459	0.00000473	-5.020%	624,797,387	-39.323%
2026-01-28	0.00000501	0.00000510	0.00000490	0.00000498	-1.386%	604,059,976	-42.369%
2026-01-27	0.00000503	0.00000525	0.00000484	0.00000505	+1.815%	17,648,690,103	-43.168%
2026-01-26	0.00000475	0.00000501	0.00000471	0.00000496	+5.532%	520,871,825	-42.137%
2026-01-25	0.00000502	0.00000504	0.00000464	0.00000470	-6.375%	2,113,770,079	-38.936%
2026-01-24	0.00000504	0.00000511	0.00000497	0.00000502	-0.397%	125,243,440	-42.829%
2026-01-23	0.00000493	0.00000529	0.00000488	0.00000504	+1.818%	3,944,708,224	-43.056%
2026-01-22	0.00000521	0.00000524	0.00000488	0.00000495	-3.696%	2,700,533,424	-42.020%
2026-01-21	0.00000497	0.00000533	0.00000483	0.00000514	+2.800%	637,538,463	-44.163%
2026-01-20	0.00000524	0.00000526	0.00000500	0.00000500	-4.580%	277,139,825	-42.600%
2026-01-19	0.00000546	0.00000546	0.00000487	0.00000524	-4.380%	12,140,480,196	-45.229%
2026-01-18	0.00000579	0.00000582	0.00000548	0.00000548	-4.861%	10,109,896,775	-47.628%
2026-01-17	0.00000588	0.00000595	0.00000576	0.00000576	-2.703%	1,654,432,210	-50.174%
2026-01-16	0.00000591	0.00000599	0.00000574	0.00000592	0.000%	8,566,074,493	-51.520%
2026-01-15	0.00000621	0.00000622	0.00000587	0.00000592	-4.670%	20,122,629,363	-51.520%
2026-01-14	0.00000660	0.00000686	0.00000617	0.00000621	-4.462%	18,608,877,334	-53.784%
2026-01-13	0.00000573	0.00000662	0.00000572	0.00000650	+13.438%	6,939,592,567	-55.846%
2026-01-12	0.00000575	0.00000602	0.00000573	0.00000573	-1.715%	5,921,573,437	-49.913%
2026-01-11	0.00000598	0.00000648	0.00000573	0.00000583	-1.686%	3,455,461,080	-50.772%
2026-01-10	0.00000607	0.00000607	0.00000589	0.00000593	-2.627%	1,482,988,336	-51.602%
2026-01-09	0.00000610	0.00000641	0.00000596	0.00000609	-0.327%	3,149,182,125	-52.874%
2026-01-08	0.00000652	0.00000666	0.00000602	0.00000611	-6.432%	3,483,325,996	-53.028%
2026-01-07	0.00000664	0.00000707	0.00000648	0.00000653	-2.099%	3,354,893,033	-56.049%
2026-01-06	0.00000696	0.00000709	0.00000638	0.00000667	-3.890%	9,195,074,073	-56.972%
2026-01-05	0.00000716	0.00000718	0.00000664	0.00000694	-2.801%	10,468,106,539	-58.646%
2026-01-04	0.00000620	0.00000724	0.00000617	0.00000714	+15.347%	8,992,403,000	-59.804%
2026-01-03	0.00000605	0.00000627	0.00000577	0.00000619	+2.824%	2,386,938,891	-53.635%
2026-01-02	0.00000496	0.00000614	0.00000483	0.00000602	+21.371%	11,180,378,922	-52.326%
2026-01-01	0.00000399	0.00000496	0.00000399	0.00000496	+24.311%	2,784,930,000	-42.137%
2025-12-31	0.00000415	0.00000416	0.00000399	0.00000399	-3.390%	6,974,293,407	-28.070%
2025-12-30	0.00000412	0.00000421	0.00000400	0.00000413	+1.724%	2,729,271,693	-30.508%
2025-12-29	0.00000419	0.00000431	0.00000406	0.00000406	-2.638%	1,614,431,022	-29.310%
2025-12-28	0.00000420	0.00000424	0.00000413	0.00000417	+0.725%	1,389,274,704	-31.175%
2025-12-27	0.00000401	0.00000419	0.00000399	0.00000414	+2.475%	198,554,452	-30.676%
2025-12-26	0.00000388	0.00000408	0.00000388	0.00000404	+4.393%	214,464,387	-28.960%
2025-12-25	0.00000397	0.00000405	0.00000387	0.00000387	-3.250%	185,562,095	-25.840%
2025-12-24	0.00000392	0.00000400	0.00000383	0.00000400	+1.010%	272,608,768	-28.250%
2025-12-23	0.00000403	0.00000406	0.00000387	0.00000396	-1.737%	170,322,895	-27.525%
2025-12-22	0.00000407	0.00000416	0.00000392	0.00000403	-0.494%	370,625,448	-28.784%
2025-12-21	0.00000405	0.00000411	0.00000396	0.00000405	-1.220%	238,948,619	-29.136%
2025-12-20	0.00000409	0.00000412	0.00000404	0.00000410	-1.205%	853,615,053	-30.000%
2025-12-19	0.00000374	0.00000418	0.00000368	0.00000415	+10.963%	1,439,822,729	-30.843%
2025-12-18	0.00000389	0.00000399	0.00000365	0.00000374	-5.076%	1,478,023,176	-23.262%
2025-12-17	0.00000405	0.00000425	0.00000386	0.00000394	-2.956%	668,805,417	-27.157%
2025-12-16	0.00000407	0.00000414	0.00000395	0.00000406	+0.247%	3,358,517,038	-29.310%
2025-12-15	0.00000419	0.00000436	0.00000395	0.00000405	-3.110%	909,832,961	-29.136%
2025-12-14	0.00000435	0.00000441	0.00000412	0.00000418	-4.128%	610,245,725	-31.340%
2025-12-13	0.00000433	0.00000442	0.00000433	0.00000436	+0.926%	194,940,231	-34.174%
2025-12-12	0.00000458	0.00000466	0.00000425	0.00000432	-6.087%	1,559,354,052	-33.565%
2025-12-11	0.00000465	0.00000469	0.00000436	0.00000460	-2.954%	2,624,249,385	-37.609%
2025-12-10	0.00000493	0.00000493	0.00000461	0.00000474	-5.200%	4,051,935,301	-39.451%
2025-12-09	0.00000479	0.00000505	0.00000457	0.00000500	+4.384%	977,778,750	-42.600%
2025-12-08	0.00000447	0.00000500	0.00000447	0.00000479	+7.883%	6,440,835,203	-40.084%
2025-12-07	0.00000455	0.00000459	0.00000430	0.00000444	-1.770%	2,750,632,515	-35.360%
2025-12-06	0.00000441	0.00000455	0.00000434	0.00000452	+3.670%	274,847,674	-36.504%
2025-12-05	0.00000480	0.00000480	0.00000433	0.00000436	-7.627%	703,606,639	-34.174%
2025-12-04	0.00000485	0.00000492	0.00000469	0.00000472	-2.881%	2,375,486,239	-39.195%
2025-12-03	0.00000456	0.00000486	0.00000454	0.00000486	+6.346%	12,436,889,411	-40.947%
2025-12-02	0.00000407	0.00000466	0.00000400	0.00000457	+12.010%	1,025,192,980	-37.199%
2025-12-01	0.00000453	0.00000453	0.00000397	0.00000408	-10.132%	832,033,922	-29.657%
2025-11-30	0.00000454	0.00000471	0.00000454	0.00000454	0.000%	145,283,330	-36.784%
2025-11-29	0.00000465	0.00000465	0.00000453	0.00000454	-2.366%	410,042,313	-36.784%
2025-11-28	0.00000477	0.00000488	0.00000459	0.00000465	-1.064%	391,507,560	-38.280%
2025-11-27	0.00000469	0.00000485	0.00000463	0.00000470	+0.213%	436,329,828	-38.936%
2025-11-26	0.00000462	0.00000473	0.00000445	0.00000469	+2.402%	17,202,519,445	-38.806%
2025-11-25	0.00000454	0.00000464	0.00000436	0.00000458	+0.439%	7,048,889,660	-37.336%
2025-11-24	0.00000414	0.00000464	0.00000411	0.00000456	+9.353%	10,997,383,400	-37.061%
2025-11-23	0.00000411	0.00000424	0.00000410	0.00000417	+0.969%	4,031,378,883	-31.175%
2025-11-22	0.00000413	0.00000419	0.00000396	0.00000413	0.000%	1,863,770,205	-30.508%
2025-11-21	0.00000447	0.00000455	0.00000397	0.00000413	-6.772%	3,393,190,187	-30.508%
2025-11-20	0.00000476	0.00000495	0.00000443	0.00000443	-6.933%	12,047,527,955	-35.214%
2025-11-19	0.00000486	0.00000488	0.00000447	0.00000476	-1.856%	10,111,387,736	-39.706%
2025-11-18	0.00000462	0.00000494	0.00000462	0.00000485	+2.754%	3,579,747,506	-40.825%
2025-11-17	0.00000485	0.00000507	0.00000462	0.00000472	-3.279%	9,114,906,389	-39.195%
2025-11-16	0.00000496	0.00000505	0.00000469	0.00000488	-2.400%	10,539,706,771	-41.189%
2025-11-15	0.00000488	0.00000512	0.00000488	0.00000500	+1.215%	1,948,862,566	-42.600%
2025-11-14	0.00000542	0.00000547	0.00000481	0.00000494	-9.524%	11,075,107,394	-41.903%
2025-11-13	0.00000572	0.00000595	0.00000527	0.00000546	-4.042%	7,217,039,625	-47.436%
2025-11-12	0.00000585	0.00000611	0.00000567	0.00000569	-3.559%	2,270,544,865	-49.561%
2025-11-11	0.00000621	0.00000634	0.00000586	0.00000590	-6.051%	1,420,184,603	-51.356%
2025-11-10	0.00000606	0.00000630	0.00000598	0.00000628	+3.460%	2,009,472,955	-54.299%
2025-11-09	0.00000604	0.00000618	0.00000584	0.00000607	-0.492%	1,895,856,622	-52.718%
2025-11-08	0.00000620	0.00000625	0.00000596	0.00000610	-1.613%	2,773,115,408	-52.951%
2025-11-07	0.00000559	0.00000633	0.00000555	0.00000620	+12.523%	14,765,167,091	-53.710%
2025-11-06	0.00000576	0.00000584	0.00000528	0.00000551	-5.000%	1,348,110,330	-47.913%
2025-11-05	0.00000558	0.00000580	0.00000531	0.00000580	+3.571%	4,480,481,497	-50.517%
2025-11-04	0.00000578	0.00000585	0.00000523	0.00000560	-2.946%	6,207,122,410	-48.750%
2025-11-03	0.00000663	0.00000666	0.00000555	0.00000577	-13.881%	4,447,579,387	-50.260%
2025-11-02	0.00000669	0.00000675	0.00000651	0.00000670	+0.299%	1,791,919,125	-57.164%
2025-11-01	0.00000656	0.00000671	0.00000656	0.00000668	+2.141%	1,330,393,011	-57.036%
2025-10-31	0.00000643	0.00000665	0.00000643	0.00000654	+1.869%	1,069,365,012	-56.116%
2025-10-30	0.00000700	0.00000706	0.00000628	0.00000642	-8.155%	5,734,883,180	-55.296%
2025-10-29	0.00000699	0.00000722	0.00000681	0.00000699	0.000%	1,242,648,643	-58.941%
2025-10-28	0.00000714	0.00000731	0.00000684	0.00000699	-1.549%	570,167,326	-58.941%
2025-10-27	0.00000733	0.00000740	0.00000707	0.00000710	-3.138%	1,422,527,221	-59.577%
2025-10-26	0.00000714	0.00000743	0.00000702	0.00000733	+2.089%	1,468,496,899	-60.846%
2025-10-25	0.00000717	0.00000721	0.00000709	0.00000718	+0.139%	695,799,078	-60.028%
2025-10-24	0.00000692	0.00000722	0.00000692	0.00000717	+3.613%	1,251,960,476	-59.972%
2025-10-23	0.00000670	0.00000701	0.00000670	0.00000692	+3.284%	1,478,322,595	-58.526%
2025-10-22	0.00000688	0.00000697	0.00000648	0.00000670	-2.899%	3,033,621,394	-57.164%
2025-10-21	0.00000715	0.00000737	0.00000687	0.00000690	-3.497%	3,112,213,660	-58.406%
2025-10-20	0.00000696	0.00000732	0.00000685	0.00000715	+2.436%	2,122,449,579	-59.860%
2025-10-19	0.00000674	0.00000713	0.00000668	0.00000698	+3.102%	2,844,492,368	-58.883%
2025-10-18	0.00000673	0.00000684	0.00000666	0.00000677	+1.805%	2,741,412,354	-57.607%
2025-10-17	0.00000689	0.00000694	0.00000632	0.00000665	-2.778%	2,094,343,718	-56.842%
2025-10-16	0.00000719	0.00000730	0.00000678	0.00000684	-4.868%	1,601,762,283	-58.041%
2025-10-15	0.00000750	0.00000764	0.00000705	0.00000719	-4.642%	4,566,836,426	-60.083%
2025-10-14	0.00000787	0.00000788	0.00000709	0.00000754	-3.581%	4,318,662,097	-61.936%
2025-10-13	0.00000747	0.00000796	0.00000731	0.00000782	+4.545%	3,690,194,015	-63.299%
2025-10-12	0.00000668	0.00000768	0.00000655	0.00000748	+11.976%	4,854,016,510	-61.631%
2025-10-11	0.00000701	0.00000765	0.00000649	0.00000668	-4.708%	6,836,192,160	-57.036%
2025-10-10	0.00000928	0.00000938	0.00000633	0.00000701	-24.380%	4,622,493,994	-59.058%
2025-10-09	0.00000953	0.00000957	0.00000901	0.00000927	-2.932%	845,130,780	-69.040%
2025-10-08	0.00000950	0.00000973	0.00000925	0.00000955	+1.058%	3,847,858,358	-69.948%
2025-10-07	0.00001018	0.00001024	0.00000945	0.00000945	-7.353%	2,675,427,689	-69.630%
2025-10-06	0.00000978	0.00001036	0.00000967	0.00001020	+3.659%	1,987,489,175	-71.863%
2025-10-05	0.00000970	0.00001016	0.00000970	0.00000984	+0.820%	2,257,648,507	-70.833%
2025-10-04	0.00001016	0.00001021	0.00000958	0.00000976	-3.366%	2,178,824,610	-70.594%
2025-10-03	0.00001018	0.00001037	0.00000986	0.00001010	-1.655%	922,553,218	-71.584%
2025-10-02	0.00000978	0.00001031	0.00000975	0.00001027	+5.225%	6,442,682,014	-72.055%
2025-10-01	0.00000936	0.00000977	0.00000925	0.00000976	+4.834%	1,107,780,647	-70.594%
2025-09-30	0.00000944	0.00000944	0.00000898	0.00000931	-0.746%	1,874,458,647	-69.173%
2025-09-29	0.00000936	0.00000950	0.00000912	0.00000938	-0.636%	979,858,817	-69.403%
2025-09-28	0.00000920	0.00000945	0.00000905	0.00000944	+2.054%	653,109,127	-69.597%
2025-09-27	0.00000938	0.00000943	0.00000922	0.00000925	-1.491%	937,920,914	-68.973%
2025-09-26	0.00000909	0.00000946	0.00000907	0.00000939	+3.872%	767,834,115	-69.436%
2025-09-25	0.00000957	0.00000963	0.00000888	0.00000904	-6.029%	4,828,272,775	-68.252%
2025-09-24	0.00000965	0.00000983	0.00000937	0.00000962	+0.628%	3,304,453,045	-70.166%
2025-09-23	0.00000963	0.00000981	0.00000944	0.00000956	-0.417%	1,952,655,156	-69.979%
2025-09-22	0.00001042	0.00001049	0.00000941	0.00000960	-7.692%	5,418,132,760	-70.104%
2025-09-21	0.00001071	0.00001077	0.00001039	0.00001040	-2.804%	1,015,695,336	-72.404%
2025-09-20	0.00001075	0.00001084	0.00001055	0.00001070	-0.280%	3,361,925,617	-73.178%
2025-09-19	0.00001138	0.00001143	0.00001069	0.00001073	-6.370%	713,589,809	-73.253%
2025-09-18	0.00001141	0.00001164	0.00001123	0.00001146	+0.526%	4,522,128,940	-74.956%
2025-09-17	0.00001108	0.00001188	0.00001074	0.00001140	+3.074%	25,183,506,489	-74.825%
2025-09-16	0.00001075	0.00001108	0.00001061	0.00001106	+2.597%	911,632,050	-74.051%
2025-09-15	0.00001150	0.00001165	0.00001058	0.00001078	-6.586%	2,380,056,661	-73.377%
2025-09-14	0.00001196	0.00001197	0.00001115	0.00001154	-3.188%	2,153,009,075	-75.130%
2025-09-13	0.00001155	0.00001268	0.00001148	0.00001192	+3.293%	10,707,938,685	-75.923%
2025-09-12	0.00001064	0.00001166	0.00001041	0.00001154	+8.357%	9,415,639,715	-75.130%
2025-09-11	0.00001049	0.00001069	0.00001037	0.00001065	+1.525%	2,615,326,727	-73.052%
2025-09-10	0.00001030	0.00001065	0.00001025	0.00001049	+1.944%	5,362,941,024	-72.641%
2025-09-09	0.00001034	0.00001082	0.00001015	0.00001029	0.000%	4,824,351,402	-72.109%
2025-09-08	0.00000989	0.00001035	0.00000984	0.00001029	+3.939%	5,920,199,804	-72.109%
2025-09-07	0.00000971	0.00000993	0.00000971	0.00000990	+2.591%	521,054,239	-71.010%
2025-09-06	0.00000977	0.00000979	0.00000956	0.00000965	-1.329%	1,093,394,663	-70.259%
2025-09-05	0.00000944	0.00000986	0.00000942	0.00000978	+2.839%	2,035,286,809	-70.654%
2025-09-04	0.00000990	0.00000993	0.00000939	0.00000951	-3.550%	2,899,676,803	-69.821%
2025-09-03	0.00000976	0.00001000	0.00000970	0.00000986	+0.921%	3,109,275,379	-70.892%
2025-09-02	0.00000944	0.00000979	0.00000939	0.00000977	+3.496%	4,455,497,372	-70.624%
2025-09-01	0.00000964	0.00000993	0.00000916	0.00000944	-2.176%	3,399,064,467	-69.597%
2025-08-31	0.00000985	0.00001001	0.00000965	0.00000965	-1.731%	904,370,015	-70.259%
2025-08-30	0.00000977	0.00001004	0.00000977	0.00000982	+0.512%	1,067,489,047	-70.774%
2025-08-29	0.00001022	0.00001024	0.00000950	0.00000977	-4.028%	2,938,270,963	-70.624%
2025-08-28	0.00001005	0.00001024	0.00000994	0.00001018	+1.496%	1,190,092,457	-71.807%
2025-08-27	0.00001007	0.00001028	0.00000998	0.00001003	-0.889%	3,585,810,209	-71.386%
2025-08-26	0.00000976	0.00001017	0.00000972	0.00001012	+3.689%	3,574,284,735	-71.640%
2025-08-25	0.00001086	0.00001105	0.00000958	0.00000976	-9.880%	7,052,767,677	-70.594%
2025-08-24	0.00001124	0.00001147	0.00001069	0.00001083	-3.904%	9,754,094,040	-73.500%
2025-08-23	0.00001156	0.00001160	0.00001100	0.00001127	-2.677%	5,159,390,732	-74.534%
2025-08-22	0.00001040	0.00001169	0.00000983	0.00001158	+11.668%	6,333,079,644	-75.216%
2025-08-21	0.00001060	0.00001073	0.00001021	0.00001037	-2.538%	2,468,723,727	-72.324%
2025-08-20	0.00001026	0.00001071	0.00001004	0.00001064	+4.314%	3,779,379,705	-73.026%
2025-08-19	0.00001073	0.00001083	0.00001020	0.00001020	-4.584%	6,770,206,751	-71.863%
2025-08-18	0.00001111	0.00001145	0.00001056	0.00001069	-3.953%	5,263,649,627	-73.152%
2025-08-17	0.00001104	0.00001155	0.00001102	0.00001113	+0.361%	2,882,413,849	-74.214%
2025-08-16	0.00001080	0.00001110	0.00001080	0.00001109	+2.685%	1,903,103,665	-74.121%
2025-08-15	0.00001108	0.00001125	0.00001054	0.00001080	-2.351%	5,540,597,397	-73.426%
2025-08-14	0.00001226	0.00001269	0.00001082	0.00001106	-9.861%	10,558,775,500	-74.051%
2025-08-13	0.00001219	0.00001249	0.00001198	0.00001227	+0.409%	7,893,441,868	-76.610%
2025-08-12	0.00001122	0.00001233	0.00001110	0.00001222	+8.622%	4,045,795,350	-76.514%
2025-08-11	0.00001208	0.00001240	0.00001115	0.00001125	-6.871%	3,954,334,189	-74.489%
2025-08-10	0.00001244	0.00001263	0.00001181	0.00001208	-2.581%	6,647,374,960	-76.242%
2025-08-09	0.00001183	0.00001266	0.00001164	0.00001240	+4.818%	5,057,939,889	-76.855%
2025-08-08	0.00001110	0.00001203	0.00001097	0.00001183	+6.289%	2,791,187,181	-75.740%
2025-08-07	0.00001053	0.00001171	0.00001045	0.00001113	+5.698%	3,983,696,532	-74.214%
2025-08-06	0.00001020	0.00001058	0.00000997	0.00001053	+3.134%	2,327,170,073	-72.745%
2025-08-05	0.00001075	0.00001077	0.00001001	0.00001021	-5.200%	2,696,521,941	-71.890%
2025-08-04	0.00001046	0.00001080	0.00001037	0.00001077	+3.260%	2,844,140,925	-73.352%

.dark-mode .nlhNB2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nlhNB2{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDTPEPE / Tether (BINANCEUS:PEPEUSDT)crypto Binance.US

PEPEUSDT
PEPE / Tether (BINANCEUS:PEPEUSDT)
crypto Binance.US