Dark

PEPEUSD
PEPE / United States dollar
crypto OKX

Real-time

May 15, 2025 9:39:56 AM EDT

0.000013568USD-2.564%(-0.000000357)2,107,003,168PEPE28,426USD

0.000013601Bid 0.000013644Ask 0.000000043Spread

Composite
0.000013620 Coinbase
0.000013620 Kraken
0.000013855 Bitfinex
0.000013580 Gemini
0.000013590 Bitstamp
0.000013640 OKX
0.000013568 Binance.US
0.000013750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.000013974	0.000014135	0.000013080	0.000013568	-2.808%	1,694,410,147	0.000%
2025-05-14	0.000014384	0.000014451	0.000013499	0.000013960	-3.284%	1,087,198,719	-2.808%
2025-05-13	0.000013543	0.000015130	0.000012778	0.000014434	+5.043%	7,579,339,233	-6.000%
2025-05-12	0.000013670	0.000015373	0.000012794	0.000013741	+0.785%	8,089,679,191	-1.259%
2025-05-11	0.000013649	0.000014256	0.000012739	0.000013634	-0.139%	4,470,444,552	-0.484%
2025-05-10	0.000012360	0.000014000	0.000012171	0.000013653	+10.685%	3,014,730,264	-0.623%
2025-05-09	0.000011091	0.000013923	0.000010644	0.000012335	+10.658%	8,576,771,026	+9.996%
2025-05-08	0.000008237	0.000011779	0.000008229	0.000011147	+34.952%	3,659,559,232	+21.719%
2025-05-07	0.000007999	0.000008298	0.000007953	0.000008260	+3.263%	854,270,565	+64.262%
2025-05-06	0.000007930	0.000007999	0.000007603	0.000007999	+0.692%	395,859,717	+69.621%
2025-05-05	0.000008114	0.000008344	0.000007788	0.000007944	-1.817%	1,073,316,080	+70.796%
2025-05-04	0.000008206	0.000008252	0.000007997	0.000008091	-1.124%	530,168,041	+67.692%
2025-05-03	0.000008666	0.000008721	0.000008085	0.000008183	-5.823%	838,772,495	+65.807%
2025-05-02	0.000008724	0.000008919	0.000008551	0.000008689	-0.264%	676,333,742	+56.151%
2025-05-01	0.000008896	0.000009095	0.000008675	0.000008712	-1.770%	728,532,880	+55.739%
2025-04-30	0.000008870	0.000009133	0.000008457	0.000008869	+0.215%	1,486,161,804	+52.982%
2025-04-29	0.000008965	0.000009162	0.000008724	0.000008850	-1.029%	758,166,411	+53.311%
2025-04-28	0.000008758	0.000009193	0.000008574	0.000008942	+1.834%	1,505,626,331	+51.733%
2025-04-27	0.000009126	0.000009195	0.000008732	0.000008781	-4.022%	995,641,046	+54.515%
2025-04-26	0.000009080	0.000009820	0.000009034	0.000009149	+1.016%	1,082,955,602	+48.300%
2025-04-25	0.000008726	0.000009294	0.000008578	0.000009057	+3.225%	1,721,463,996	+49.807%
2025-04-24	0.000008863	0.000008863	0.000008341	0.000008774	-0.443%	905,378,732	+54.639%
2025-04-23	0.000008821	0.000009302	0.000008665	0.000008813	+0.170%	3,666,264,021	+53.954%
2025-04-22	0.000007726	0.000008912	0.000007625	0.000008798	+14.245%	2,636,155,901	+54.217%
2025-04-21	0.000007567	0.000008051	0.000007567	0.000007701	+1.932%	1,402,708,600	+76.185%
2025-04-20	0.000007506	0.000007685	0.000007282	0.000007555	+0.332%	1,296,772,655	+79.590%
2025-04-19	0.000007283	0.000007579	0.000007181	0.000007530	+2.883%	1,103,942,147	+80.186%
2025-04-18	0.000007214	0.000007333	0.000007018	0.000007319	+1.133%	2,605,803,127	+85.381%
2025-04-17	0.000007173	0.000007426	0.000007048	0.000007237	+1.430%	531,168,523	+87.481%
2025-04-16	0.000007019	0.000007311	0.000006938	0.000007135	+1.885%	1,051,290,981	+90.161%
2025-04-15	0.000007283	0.000007506	0.000006903	0.000007003	-4.318%	1,060,558,073	+93.746%
2025-04-14	0.000007310	0.000007732	0.000007251	0.000007319	+0.785%	2,652,121,879	+85.381%
2025-04-13	0.000007409	0.000007770	0.000007143	0.000007262	-2.406%	3,898,695,429	+86.836%
2025-04-12	0.000006916	0.000007555	0.000006834	0.000007441	+7.997%	678,136,277	+82.341%
2025-04-11	0.000006678	0.000007019	0.000006678	0.000006890	+2.423%	891,455,520	+96.923%
2025-04-10	0.000006939	0.000006939	0.000006483	0.000006727	-3.486%	2,312,731,680	+101.695%
2025-04-09	0.000006040	0.000007116	0.000005800	0.000006970	+15.973%	1,925,763,618	+94.663%
2025-04-08	0.000006460	0.000006619	0.000005950	0.000006010	-6.386%	2,439,103,999	+125.757%
2025-04-07	0.000006340	0.000006763	0.000005763	0.000006420	+1.743%	1,938,583,647	+111.340%
2025-04-06	0.000007097	0.000007097	0.000006188	0.000006310	-10.178%	900,040,942	+115.024%
2025-04-05	0.000007215	0.000007336	0.000006950	0.000007025	-2.336%	1,803,309,244	+93.139%
2025-04-04	0.000006715	0.000007250	0.000006619	0.000007193	+7.890%	1,467,141,046	+88.628%
2025-04-03	0.000007037	0.000007266	0.000006389	0.000006667	-5.833%	2,027,414,464	+103.510%
2025-04-02	0.000007687	0.000008066	0.000006950	0.000007080	-8.409%	1,898,107,441	+91.638%
2025-04-01	0.000007243	0.000007817	0.000007243	0.000007730	+7.212%	1,217,807,063	+75.524%
2025-03-31	0.000006993	0.000007297	0.000006777	0.000007210	+3.741%	1,251,677,322	+88.183%
2025-03-30	0.000007189	0.000007306	0.000006776	0.000006950	-3.673%	515,132,684	+95.223%
2025-03-29	0.000007816	0.000007870	0.000007111	0.000007215	-7.334%	1,130,591,629	+88.053%
2025-03-28	0.000008413	0.000008498	0.000007620	0.000007786	-7.552%	1,341,321,247	+74.261%
2025-03-27	0.000008561	0.000008679	0.000008208	0.000008422	-1.416%	1,342,550,357	+61.102%
2025-03-26	0.000008050	0.000009185	0.000008045	0.000008543	+6.349%	4,957,322,824	+58.820%
2025-03-25	0.000007998	0.000008220	0.000007861	0.000008033	+1.504%	1,901,963,310	+68.903%
2025-03-24	0.000007380	0.000008161	0.000007233	0.000007914	+9.415%	2,021,403,796	+71.443%
2025-03-23	0.000007006	0.000007371	0.000007006	0.000007233	+2.917%	2,693,423	+87.585%
2025-03-22	0.000007287	0.000007329	0.000007028	0.000007028	-2.226%	482,786,557	+93.056%
2025-03-21	0.000007650	0.000007868	0.000007188	0.000007188	-5.421%	753,393,687	+88.759%
2025-03-20	0.000007536	0.000007832	0.000007300	0.000007600	+1.198%	1,735,934,109	+78.526%
2025-03-19	0.000007227	0.000007514	0.000007177	0.000007510	+2.905%	1,786,027,218	+80.666%
2025-03-18	0.000007341	0.000007399	0.000006735	0.000007298	-1.044%	1,873,244,801	+85.914%
2025-03-17	0.000006626	0.000007586	0.000006626	0.000007375	+11.980%	1,363,941,034	+83.973%
2025-03-16	0.000007099	0.000007141	0.000006466	0.000006586	-7.772%	584,435,067	+106.013%
2025-03-15	0.000007081	0.000007344	0.000006991	0.000007141	+0.847%	525,727,803	+90.001%
2025-03-14	0.000006764	0.000007284	0.000006764	0.000007081	+6.114%	661,550,417	+91.611%
2025-03-13	0.000006992	0.000007439	0.000006527	0.000006673	-3.958%	1,749,132,471	+103.327%
2025-03-12	0.000006297	0.000006948	0.000006172	0.000006948	+10.006%	2,114,480,766	+95.279%
2025-03-11	0.000005670	0.000006446	0.000005291	0.000006316	+9.368%	476,472,336	+114.820%
2025-03-10	0.000006010	0.000006608	0.000005680	0.000005775	-1.198%	659,793,680	+134.944%
2025-03-09	0.000006632	0.000006632	0.000005729	0.000005845	-12.079%	358,836,861	+132.130%
2025-03-08	0.000006955	0.000006955	0.000006576	0.000006648	-3.847%	341,135,786	+104.091%
2025-03-07	0.000006818	0.000007281	0.000006463	0.000006914	+0.407%	570,282,803	+96.240%
2025-03-06	0.000007000	0.000007327	0.000006784	0.000006886	-2.534%	1,079,048,595	+97.037%
2025-03-05	0.000006956	0.000007319	0.000006853	0.000007065	+1.407%	628,733,027	+92.045%
2025-03-04	0.000007013	0.000007065	0.000006400	0.000006967	-3.678%	465,018,663	+94.747%
2025-03-03	0.000008784	0.000008784	0.000007164	0.000007233	-17.657%	141,794,245	+87.585%
2025-03-02	0.000007757	0.000008921	0.000007578	0.000008784	+16.653%	767,166,090	+54.463%
2025-03-01	0.000007959	0.000007960	0.000007392	0.000007530	-4.526%	204,579,526	+80.186%
2025-02-28	0.000008215	0.000008215	0.000007393	0.000007887	-3.876%	265,729,993	+72.030%
2025-02-27	0.000008449	0.000008573	0.000008114	0.000008205	-2.287%	273,852,660	+65.363%
2025-02-26	0.000008487	0.000008487	0.000007893	0.000008397	0.000%	745,451,359	+61.582%
2025-02-25	0.000007691	0.000008397	0.000007384	0.000008397	+5.796%	522,395,485	+61.582%
2025-02-24	0.000009025	0.000009085	0.000007649	0.000007937	-14.573%	637,115,196	+70.946%
2025-02-23	0.000009693	0.000009693	0.000009209	0.000009291	-4.305%	589,877,276	+46.034%
2025-02-22	0.000009165	0.000009709	0.000009165	0.000009709	+6.365%	203,643,428	+39.747%
2025-02-21	0.000009747	0.000010095	0.000009100	0.000009128	-4.857%	285,806,929	+48.642%
2025-02-20	0.000009524	0.000009594	0.000009385	0.000009594	+2.863%	360,409,974	+41.422%
2025-02-19	0.000009432	0.000009529	0.000009246	0.000009327	+1.369%	46,905,966	+45.470%
2025-02-18	0.000009812	0.000009812	0.000009201	0.000009201	-10.869%	65,021,905	+47.462%
2025-02-17	0.000009529	0.000010661	0.000009529	0.000010323	+7.610%	84,417,021	+31.435%
2025-02-16	0.000009812	0.000009976	0.000009593	0.000009593	-2.993%	5,419,991	+41.436%
2025-02-15	0.000010222	0.000010257	0.000009889	0.000009889	-1.553%	130,115,745	+37.203%
2025-02-14	0.000009775	0.000010661	0.000009775	0.000010045	+4.136%	136,685,300	+35.072%
2025-02-13	0.000010014	0.000010014	0.000009522	0.000009646	-4.448%	310,386,843	+40.659%
2025-02-12	0.000009323	0.000010095	0.000009113	0.000010095	+5.233%	1,716,564,008	+34.403%
2025-02-11	0.000009812	0.000010476	0.000009529	0.000009593	-0.063%	405,690,805	+41.436%
2025-02-10	0.000009246	0.000009812	0.000009246	0.000009599	+0.735%	201,139,891	+41.348%
2025-02-09	0.000009812	0.000009812	0.000008963	0.000009529	0.000%	7,614,262	+42.386%
2025-02-08	0.000008963	0.000009529	0.000008963	0.000009529	+7.575%	397,185,537	+42.386%
2025-02-07	0.000009328	0.000009764	0.000008846	0.000008858	-4.434%	208,034,231	+53.172%
2025-02-06	0.000010022	0.000010320	0.000009269	0.000009269	-7.707%	528,752,742	+46.380%
2025-02-05	0.000010148	0.000010411	0.000009891	0.000010043	-1.568%	423,691,615	+35.099%
2025-02-04	0.000011005	0.000011005	0.000009773	0.000010203	-7.439%	792,642,864	+32.980%
2025-02-03	0.000010550	0.000011437	0.000008193	0.000011023	+2.084%	3,565,986,645	+23.088%
2025-02-02	0.000012392	0.000012393	0.000010062	0.000010798	-10.930%	530,488,341	+25.653%
2025-02-01	0.000014020	0.000014020	0.000012123	0.000012123	-12.551%	105,993,128	+11.919%
2025-01-31	0.000012817	0.000014673	0.000012803	0.000013863	+7.009%	619,725,272	-2.128%
2025-01-30	0.000012279	0.000013450	0.000012279	0.000012955	+2.614%	367,339,726	+4.732%
2025-01-29	0.000011533	0.000013122	0.000011533	0.000012625	+9.697%	457,351,742	+7.469%
2025-01-28	0.000012673	0.000013011	0.000011415	0.000011509	-11.422%	228,798,173	+17.890%
2025-01-27	0.000013789	0.000013789	0.000012322	0.000012993	-7.047%	960,922,592	+4.425%
2025-01-26	0.000015136	0.000015146	0.000013978	0.000013978	-7.228%	491,991,837	-2.933%
2025-01-25	0.000014810	0.000015326	0.000014664	0.000015067	+1.270%	758,907,624	-9.949%
2025-01-24	0.000014938	0.000016034	0.000014664	0.000014878	-2.961%	362,555,800	-8.805%
2025-01-23	0.000015041	0.000015438	0.000014351	0.000015332	+1.048%	1,586,850,777	-11.505%
2025-01-22	0.000016059	0.000016155	0.000015077	0.000015173	-4.380%	250,871,384	-10.578%
2025-01-21	0.000015242	0.000016250	0.000014849	0.000015868	+0.596%	273,905,470	-14.495%
2025-01-20	0.000015355	0.000017381	0.000015303	0.000015774	-1.400%	686,851,508	-13.985%
2025-01-19	0.000018644	0.000018656	0.000015256	0.000015998	-13.473%	917,059,820	-15.189%
2025-01-18	0.000020666	0.000021000	0.000018204	0.000018489	-8.411%	238,786,105	-26.616%
2025-01-17	0.000018615	0.000020187	0.000018545	0.000020187	+10.444%	290,932,189	-32.788%
2025-01-16	0.000018659	0.000018659	0.000018278	0.000018278	-2.911%	46,982,113	-25.769%
2025-01-15	0.000018319	0.000018829	0.000018319	0.000018826	0.000%	221,460,555	-27.929%

.dark-mode .Yll8kk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yll8kk{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDPEPE / United States dollarcrypto OKX

PEPEUSD
PEPE / United States dollar
crypto OKX