Dark

PEPEUSD
PEPE / United States dollar
crypto OKX

Real-time

Sep 22, 2026 11:01:18 PM EDT

0.000004932USD-2.375%(-0.000000120)70,513,795,489PEPE351,959USD

0.000004914Bid 0.000004920Ask 0.000000006Spread

Composite
0.000004920 Coinbase
0.000004920 Bitstamp
0.000004910 Gemini
0.000004929 OKX
0.000004932 Bitfinex
0.000004890 Binance.US
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	0.000004999	0.000005004	0.000004844	0.000004932	-1.004%	1,595,456,889	0.000%
2026-09-22	0.000004776	0.000005351	0.000004776	0.000004982	+4.664%	74,507,576,209	-1.004%
2026-09-21	0.000003998	0.000005140	0.000003983	0.000004760	+18.941%	47,561,920,764	+3.613%
2026-09-20	0.000004117	0.000004124	0.000003863	0.000004002	-2.982%	8,707,006,980	+23.238%
2026-09-19	0.000003833	0.000004312	0.000003714	0.000004125	+8.154%	59,636,177,826	+19.564%
2026-09-18	0.000003602	0.000003879	0.000003596	0.000003814	+5.592%	4,731,271,896	+29.313%
2026-09-17	0.000003405	0.000003679	0.000003397	0.000003612	+5.924%	3,070,003,441	+36.545%
2026-09-16	0.000003387	0.000003418	0.000003295	0.000003410	+0.649%	5,680,980,227	+44.633%
2026-09-15	0.000003448	0.000003495	0.000003279	0.000003388	-2.137%	12,055,663,795	+45.573%
2026-09-14	0.000003373	0.000003586	0.000003341	0.000003462	+2.517%	6,134,192,995	+42.461%
2026-09-13	0.000003423	0.000003481	0.000003341	0.000003377	-1.344%	4,297,285,307	+46.047%
2026-09-12	0.000003302	0.000003437	0.000003302	0.000003423	+3.539%	7,584,952,252	+44.084%
2026-09-11	0.000003235	0.000003556	0.000003200	0.000003306	+2.258%	15,062,739,033	+49.183%
2026-09-10	0.000003479	0.000003481	0.000003221	0.000003233	-6.669%	14,764,815,920	+52.552%
2026-09-09	0.000003661	0.000003763	0.000003404	0.000003464	-5.096%	4,561,155,085	+42.379%
2026-09-08	0.000003614	0.000003688	0.000003567	0.000003650	+0.801%	8,006,780,505	+35.123%
2026-09-07	0.000003657	0.000003712	0.000003535	0.000003621	-1.039%	7,699,340,012	+36.205%
2026-09-06	0.000003620	0.000003675	0.000003530	0.000003659	+1.414%	6,480,419,567	+34.791%
2026-09-05	0.000003498	0.000003705	0.000003438	0.000003608	+2.704%	7,050,798,690	+36.696%
2026-09-04	0.000003704	0.000003714	0.000003481	0.000003513	-5.028%	10,492,036,196	+40.393%
2026-09-03	0.000003435	0.000003874	0.000003405	0.000003699	+8.316%	8,889,765,493	+33.333%
2026-09-02	0.000003475	0.000003493	0.000003366	0.000003415	-1.585%	3,804,986,306	+44.422%
2026-09-01	0.000003574	0.000003575	0.000003435	0.000003470	-2.281%	12,999,566,358	+42.133%
2026-08-31	0.000003399	0.000003620	0.000003399	0.000003551	+4.227%	5,138,695,222	+38.890%
2026-08-30	0.000003652	0.000003799	0.000003363	0.000003407	-6.913%	33,227,237,664	+44.761%
2026-08-29	0.000003692	0.000003693	0.000003599	0.000003660	-1.054%	21,560,121,792	+34.754%
2026-08-28	0.000003865	0.000003963	0.000003620	0.000003699	-4.983%	8,665,702,544	+33.333%
2026-08-27	0.000003848	0.000003999	0.000003758	0.000003893	+0.855%	29,888,731,612	+26.689%
2026-08-26	0.000003811	0.000003874	0.000003652	0.000003860	+1.021%	5,848,537,451	+27.772%
2026-08-25	0.000004047	0.000004310	0.000003752	0.000003821	-5.257%	11,752,272,961	+29.076%
2026-08-24	0.000004101	0.000004203	0.000003952	0.000004033	-1.538%	17,595,956,155	+22.291%
2026-08-23	0.000004081	0.000004251	0.000003843	0.000004096	+0.664%	5,996,532,606	+20.410%
2026-08-22	0.000004128	0.000004548	0.000003606	0.000004069	-1.810%	81,195,893,873	+21.209%
2026-08-21	0.000003208	0.000004232	0.000003177	0.000004144	+29.177%	46,209,461,228	+19.015%
2026-08-20	0.000002882	0.000003263	0.000002877	0.000003208	+11.699%	41,005,542,362	+53.741%
2026-08-19	0.000002583	0.000002924	0.000002568	0.000002872	+10.931%	11,501,708,183	+71.727%
2026-08-18	0.000002589	0.000002617	0.000002537	0.000002589	-0.039%	6,707,594,485	+90.498%
2026-08-17	0.000002566	0.000002622	0.000002552	0.000002590	+0.778%	4,437,870,178	+90.425%
2026-08-16	0.000002621	0.000002626	0.000002533	0.000002570	-1.983%	2,061,644,613	+91.907%
2026-08-15	0.000002663	0.000002669	0.000002619	0.000002622	-1.724%	1,073,707,405	+88.101%
2026-08-14	0.000002691	0.000002702	0.000002615	0.000002668	-0.781%	3,033,993,710	+84.858%
2026-08-13	0.000002668	0.000002729	0.000002634	0.000002689	+0.373%	4,154,292,949	+83.414%
2026-08-12	0.000002841	0.000002860	0.000002630	0.000002679	-5.569%	5,362,769,087	+84.099%
2026-08-11	0.000002876	0.000002889	0.000002770	0.000002837	-1.356%	4,318,504,099	+73.846%
2026-08-10	0.000002885	0.000002933	0.000002846	0.000002876	-0.208%	2,706,637,716	+71.488%
2026-08-09	0.000002856	0.000002959	0.000002841	0.000002882	+1.265%	6,165,764,162	+71.131%
2026-08-08	0.000002806	0.000002893	0.000002802	0.000002846	+0.994%	2,370,119,735	+73.296%
2026-08-07	0.000002809	0.000002868	0.000002783	0.000002818	+0.392%	2,509,481,768	+75.018%
2026-08-06	0.000002876	0.000002892	0.000002770	0.000002807	-2.195%	12,472,214,072	+75.704%
2026-08-05	0.000002885	0.000002899	0.000002839	0.000002870	-0.623%	4,665,684,418	+71.847%
2026-08-04	0.000002909	0.000002985	0.000002866	0.000002888	-0.756%	4,013,574,709	+70.776%
2026-08-03	0.000002887	0.000002957	0.000002822	0.000002910	0.000%	1,659,820,218	+69.485%
2026-08-02	0.000002783	0.000002956	0.000002781	0.000002910	+4.789%	4,145,653,172	+69.485%
2026-08-01	0.000002760	0.000002810	0.000002728	0.000002777	+1.129%	18,999,431,209	+77.602%
2026-07-31	0.000002772	0.000002818	0.000002720	0.000002746	-0.507%	3,384,115,617	+79.607%
2026-07-30	0.000002714	0.000002788	0.000002708	0.000002760	+1.359%	3,793,117,764	+78.696%
2026-07-29	0.000002806	0.000002816	0.000002664	0.000002723	-2.296%	6,473,475,455	+81.124%
2026-07-28	0.000002818	0.000002835	0.000002758	0.000002787	-1.135%	9,499,557,953	+76.964%
2026-07-27	0.000002967	0.000003102	0.000002813	0.000002819	-5.212%	17,338,463,498	+74.956%
2026-07-26	0.000002741	0.000003044	0.000002741	0.000002974	+8.898%	15,688,949,469	+65.837%
2026-07-25	0.000002712	0.000002812	0.000002656	0.000002731	+0.663%	3,462,669,970	+80.593%
2026-07-24	0.000002782	0.000002814	0.000002686	0.000002713	-2.375%	4,328,515,132	+81.791%
2026-07-23	0.000002885	0.000002898	0.000002758	0.000002779	-3.674%	3,821,372,783	+77.474%
2026-07-22	0.000002882	0.000002926	0.000002827	0.000002885	+0.313%	5,730,461,051	+70.953%
2026-07-21	0.000002908	0.000002975	0.000002858	0.000002876	-0.691%	5,531,645,441	+71.488%
2026-07-20	0.000002847	0.000002948	0.000002795	0.000002896	+2.044%	10,960,695,068	+70.304%
2026-07-19	0.000002750	0.000002871	0.000002750	0.000002838	+2.938%	6,240,785,145	+73.784%
2026-07-18	0.000002745	0.000002776	0.000002712	0.000002757	+0.731%	879,791,405	+78.890%
2026-07-17	0.000002710	0.000002771	0.000002663	0.000002737	+1.034%	3,468,097,384	+80.197%
2026-07-16	0.000002794	0.000002798	0.000002694	0.000002709	-3.112%	5,754,092,328	+82.060%
2026-07-15	0.000002802	0.000002942	0.000002756	0.000002796	-0.745%	12,918,955,255	+76.395%
2026-07-14	0.000002728	0.000002903	0.000002709	0.000002817	+3.910%	7,930,062,512	+75.080%
2026-07-13	0.000002795	0.000002813	0.000002641	0.000002711	-1.633%	7,823,862,683	+81.925%
2026-07-12	0.000002701	0.000002824	0.000002685	0.000002756	+1.735%	2,223,617,584	+78.955%
2026-07-11	0.000002800	0.000002831	0.000002709	0.000002709	-3.285%	5,411,677,916	+82.060%
2026-07-10	0.000002601	0.000002867	0.000002601	0.000002801	+7.607%	11,553,603,401	+76.080%
2026-07-09	0.000002593	0.000002643	0.000002560	0.000002603	0.000%	2,165,614,236	+89.474%
2026-07-08	0.000002670	0.000002675	0.000002557	0.000002603	-2.837%	6,850,503,374	+89.474%
2026-07-07	0.000002735	0.000002757	0.000002647	0.000002679	-1.796%	5,313,105,533	+84.099%
2026-07-06	0.000002739	0.000002788	0.000002610	0.000002728	-0.728%	14,584,272,316	+80.792%
2026-07-05	0.000002728	0.000002799	0.000002641	0.000002748	+0.219%	4,234,790,779	+79.476%
2026-07-04	0.000002779	0.000002871	0.000002678	0.000002742	-1.154%	9,147,357,787	+79.869%
2026-07-03	0.000002438	0.000002830	0.000002432	0.000002774	+13.735%	7,902,267,795	+77.794%
2026-07-02	0.000002316	0.000002487	0.000002300	0.000002439	+5.039%	7,849,805,645	+102.214%
2026-07-01	0.000002324	0.000002389	0.000002233	0.000002322	-0.215%	15,054,455,218	+112.403%
2026-06-30	0.000002350	0.000002355	0.000002294	0.000002327	-0.894%	8,130,853,852	+111.947%
2026-06-29	0.000002338	0.000002407	0.000002315	0.000002348	-0.424%	10,075,233,141	+110.051%
2026-06-28	0.000002373	0.000002407	0.000002315	0.000002358	-1.174%	2,683,965,387	+109.160%
2026-06-27	0.000002379	0.000002451	0.000002376	0.000002386	+0.126%	4,466,296,896	+106.706%
2026-06-26	0.000002320	0.000002411	0.000002274	0.000002383	+0.549%	9,477,174,950	+106.966%
2026-06-25	0.000002541	0.000002560	0.000002307	0.000002370	-6.361%	9,676,255,346	+108.101%
2026-06-24	0.000002693	0.000002709	0.000002424	0.000002531	-5.911%	15,834,235,526	+94.864%
2026-06-23	0.000002811	0.000002811	0.000002665	0.000002690	-4.134%	5,157,139,993	+83.346%
2026-06-22	0.000002811	0.000002902	0.000002789	0.000002806	+0.501%	4,160,069,471	+75.766%
2026-06-21	0.000002833	0.000002844	0.000002783	0.000002792	-1.794%	6,262,898,562	+76.648%
2026-06-20	0.000002839	0.000002857	0.000002792	0.000002843	+0.637%	1,859,164,605	+73.479%
2026-06-19	0.000002845	0.000002868	0.000002772	0.000002825	-0.493%	4,754,771,852	+74.584%
2026-06-18	0.000002951	0.000002960	0.000002770	0.000002839	-3.501%	3,608,517,219	+73.723%
2026-06-17	0.000002957	0.000003030	0.000002881	0.000002942	-0.305%	11,069,537,624	+67.641%
2026-06-16	0.000002951	0.000003010	0.000002895	0.000002951	+0.477%	7,143,011,588	+67.130%
2026-06-15	0.000002920	0.000003129	0.000002880	0.000002937	+0.963%	9,147,729,958	+67.926%
2026-06-14	0.000002849	0.000002919	0.000002769	0.000002909	+2.106%	1,008,410,258	+69.543%
2026-06-13	0.000002807	0.000002881	0.000002787	0.000002849	+1.896%	3,662,638,031	+73.113%
2026-06-12	0.000002797	0.000002867	0.000002756	0.000002796	+0.323%	6,340,281,760	+76.395%
2026-06-11	0.000002701	0.000002836	0.000002701	0.000002787	+3.567%	7,204,400,985	+76.964%
2026-06-10	0.000002783	0.000002805	0.000002640	0.000002691	-2.676%	7,145,637,086	+83.278%
2026-06-09	0.000002814	0.000002840	0.000002701	0.000002765	-1.496%	8,148,221,175	+78.373%
2026-06-08	0.000002804	0.000002867	0.000002748	0.000002807	-0.142%	3,772,171,151	+75.704%
2026-06-07	0.000002683	0.000002885	0.000002668	0.000002811	+5.006%	3,683,867,772	+75.454%
2026-06-06	0.000002701	0.000002749	0.000002513	0.000002677	-0.631%	11,193,772,991	+84.236%
2026-06-05	0.000002948	0.000002959	0.000002610	0.000002694	-8.274%	14,176,177,961	+83.073%
2026-06-04	0.000003121	0.000003121	0.000002841	0.000002937	-5.926%	10,702,140,124	+67.926%
2026-06-03	0.000003114	0.000003240	0.000003046	0.000003122	+0.742%	5,092,597,403	+57.976%
2026-06-02	0.000003417	0.000003417	0.000003046	0.000003099	-9.094%	6,669,847,035	+59.148%
2026-06-01	0.000003429	0.000003440	0.000003314	0.000003409	-0.088%	4,688,354,344	+44.676%
2026-05-31	0.000003412	0.000003466	0.000003341	0.000003412	+0.442%	2,464,609,319	+44.549%
2026-05-30	0.000003396	0.000003446	0.000003384	0.000003397	+0.741%	8,003,945,715	+45.187%
2026-05-29	0.000003393	0.000003453	0.000003309	0.000003372	-0.059%	6,607,095,572	+46.263%
2026-05-28	0.000003464	0.000003468	0.000003275	0.000003374	-2.429%	6,114,341,142	+46.177%
2026-05-27	0.000003510	0.000003597	0.000003417	0.000003458	-1.510%	6,067,476,457	+42.626%
2026-05-26	0.000003565	0.000003640	0.000003487	0.000003511	-1.982%	367,703,389	+40.473%
2026-05-25	0.000003580	0.000003654	0.000003545	0.000003582	+0.140%	460,583,796	+37.688%
2026-05-24	0.000003632	0.000003644	0.000003520	0.000003577	-1.704%	1,074,786,251	+37.881%
2026-05-23	0.000003603	0.000003746	0.000003428	0.000003639	+1.252%	11,170,295,022	+35.532%
2026-05-22	0.000003777	0.000003824	0.000003570	0.000003594	-5.446%	7,557,948,703	+37.229%
2026-05-21	0.000003715	0.000003831	0.000003705	0.000003801	+2.563%	3,198,670,762	+29.755%
2026-05-20	0.000003641	0.000003757	0.000003633	0.000003706	+1.368%	2,210,733,291	+33.081%
2026-05-19	0.000003705	0.000003726	0.000003627	0.000003656	-0.814%	577,305,425	+34.902%
2026-05-18	0.000003672	0.000003711	0.000003599	0.000003686	+0.272%	4,381,924,299	+33.804%
2026-05-17	0.000003756	0.000003802	0.000003532	0.000003676	-2.130%	14,732,977,422	+34.168%
2026-05-16	0.000003889	0.000003899	0.000003698	0.000003756	-3.865%	2,404,606,485	+31.310%
2026-05-15	0.000004116	0.000004119	0.000003830	0.000003907	-4.311%	3,704,130,915	+26.235%
2026-05-14	0.000004069	0.000004209	0.000004000	0.000004083	+0.840%	981,240,177	+20.794%
2026-05-13	0.000004137	0.000004259	0.000003988	0.000004049	-2.174%	2,989,945,827	+21.808%
2026-05-12	0.000004322	0.000004322	0.000004069	0.000004139	-4.697%	1,766,495,025	+19.159%
2026-05-11	0.000004400	0.000004400	0.000004264	0.000004343	-1.430%	48,257,835,058	+13.562%
2026-05-10	0.000004230	0.000004586	0.000004199	0.000004406	+3.940%	5,321,204,218	+11.938%
2026-05-09	0.000004322	0.000004364	0.000004237	0.000004239	-1.442%	276,730,584	+16.348%
2026-05-08	0.000004171	0.000004366	0.000004089	0.000004301	+3.389%	2,716,384,690	+14.671%
2026-05-07	0.000004139	0.000004272	0.000004078	0.000004160	0.000%	1,596,846,967	+18.558%
2026-05-06	0.000004119	0.000004276	0.000004088	0.000004160	+1.637%	2,045,660,631	+18.558%
2026-05-05	0.000004002	0.000004224	0.000004002	0.000004093	+2.684%	5,420,776,781	+20.498%
2026-05-04	0.000003934	0.000004124	0.000003906	0.000003986	+1.116%	3,859,690,569	+23.733%
2026-05-03	0.000003983	0.000003987	0.000003916	0.000003942	-1.327%	826,939,157	+25.114%
2026-05-02	0.000003945	0.000004005	0.000003896	0.000003995	+1.654%	1,786,874,510	+23.454%
2026-05-01	0.000003884	0.000004029	0.000003884	0.000003930	+1.524%	3,423,066,401	+25.496%
2026-04-30	0.000003857	0.000003940	0.000003800	0.000003871	+0.389%	2,587,327,199	+27.409%
2026-04-29	0.000003888	0.000004159	0.000003741	0.000003856	-0.619%	4,865,275,969	+27.905%
2026-04-28	0.000003911	0.000003911	0.000003827	0.000003880	-0.462%	2,094,184,707	+27.113%
2026-04-27	0.000003912	0.000004024	0.000003770	0.000003898	-0.103%	1,919,019,434	+26.526%
2026-04-26	0.000003849	0.000003951	0.000003815	0.000003902	+1.324%	11,322,372,135	+26.397%
2026-04-25	0.000003862	0.000003898	0.000003795	0.000003851	-0.285%	1,137,615,651	+28.071%
2026-04-24	0.000003837	0.000003930	0.000003795	0.000003862	+0.652%	5,209,643,170	+27.706%
2026-04-23	0.000003797	0.000003850	0.000003705	0.000003837	+1.240%	1,584,640,854	+28.538%
2026-04-22	0.000003822	0.000003987	0.000003790	0.000003790	-0.863%	3,834,484,488	+30.132%
2026-04-21	0.000003763	0.000003840	0.000003711	0.000003823	+1.703%	4,052,840,726	+29.009%
2026-04-20	0.000003651	0.000003842	0.000003648	0.000003759	+2.986%	1,339,758,008	+31.205%
2026-04-19	0.000003781	0.000003838	0.000003632	0.000003650	-3.592%	60,554,767,419	+35.123%
2026-04-18	0.000003945	0.000003976	0.000003759	0.000003786	-4.490%	5,189,822,586	+30.269%
2026-04-17	0.000003996	0.000004119	0.000003830	0.000003964	-0.327%	9,640,607,175	+24.420%
2026-04-16	0.000003705	0.000004062	0.000003701	0.000003977	+6.909%	20,171,677,511	+24.013%
2026-04-15	0.000003577	0.000003799	0.000003532	0.000003720	+4.231%	2,031,248,005	+32.581%
2026-04-14	0.000003753	0.000003800	0.000003553	0.000003569	-5.155%	8,415,526,039	+38.190%
2026-04-13	0.000003480	0.000003767	0.000003459	0.000003763	+8.789%	10,261,557,743	+31.066%
2026-04-12	0.000003639	0.000003658	0.000003443	0.000003459	-4.894%	3,208,235,476	+42.585%
2026-04-11	0.000003616	0.000003848	0.000003532	0.000003637	+0.028%	11,398,554,886	+35.606%
2026-04-10	0.000003515	0.000003702	0.000003466	0.000003636	+3.442%	12,990,947,832	+35.644%
2026-04-09	0.000003539	0.000003671	0.000003437	0.000003515	-0.678%	7,783,899,246	+40.313%
2026-04-08	0.000003732	0.000003783	0.000003523	0.000003539	-4.993%	5,005,696,958	+39.361%
2026-04-07	0.000003332	0.000003776	0.000003319	0.000003725	+11.963%	13,185,554,238	+32.403%
2026-04-06	0.000003494	0.000003629	0.000003308	0.000003327	-4.534%	11,590,020,960	+48.242%
2026-04-05	0.000003398	0.000003485	0.000003292	0.000003485	+2.651%	3,493,187,383	+41.521%
2026-04-04	0.000003413	0.000003448	0.000003344	0.000003395	-0.294%	698,816,130	+45.272%
2026-04-03	0.000003338	0.000003513	0.000003305	0.000003405	+2.191%	11,054,678,241	+44.846%
2026-04-02	0.000003408	0.000003434	0.000003263	0.000003332	-1.942%	10,216,497,885	+48.019%
2026-04-01	0.000003412	0.000003524	0.000003364	0.000003398	+0.059%	9,775,084,091	+45.144%
2026-03-31	0.000003315	0.000003429	0.000003276	0.000003396	+2.474%	7,799,636,908	+45.230%
2026-03-30	0.000003284	0.000003412	0.000003279	0.000003314	+1.563%	6,016,510,598	+48.823%
2026-03-29	0.000003268	0.000003321	0.000003171	0.000003263	-0.336%	5,482,067,982	+51.149%
2026-03-28	0.000003268	0.000003399	0.000003255	0.000003274	-0.122%	4,904,405,256	+50.641%
2026-03-27	0.000003399	0.000003429	0.000003248	0.000003278	-3.871%	71,315,819,024	+50.458%
2026-03-26	0.000003539	0.000003541	0.000003360	0.000003410	-3.399%	4,849,794,297	+44.633%
2026-03-25	0.000003533	0.000003615	0.000003489	0.000003530	0.000%	9,095,979,585	+39.717%
2026-03-24	0.000003460	0.000003533	0.000003378	0.000003530	+2.289%	11,238,521,891	+39.717%
2026-03-23	0.000003284	0.000003569	0.000003246	0.000003451	+5.374%	54,427,561,577	+42.915%
2026-03-22	0.000003307	0.000003378	0.000003221	0.000003275	-1.236%	22,714,027,998	+50.595%
2026-03-21	0.000003419	0.000003452	0.000003281	0.000003316	-3.069%	57,969,862,089	+48.733%
2026-03-20	0.000003409	0.000003482	0.000003369	0.000003421	+0.411%	13,000,018,500	+44.168%
2026-03-19	0.000003519	0.000003569	0.000003332	0.000003407	-3.238%	34,178,897,108	+44.761%
2026-03-18	0.000003663	0.000003799	0.000003435	0.000003521	-3.772%	39,882,029,173	+40.074%
2026-03-17	0.000004006	0.000004017	0.000003631	0.000003659	-8.753%	30,734,390,690	+34.791%
2026-03-16	0.000003463	0.000004133	0.000003461	0.000004010	+16.468%	57,366,672,023	+22.993%
2026-03-15	0.000003350	0.000003461	0.000003320	0.000003443	+2.654%	26,973,655,188	+43.247%
2026-03-14	0.000003372	0.000003427	0.000003300	0.000003354	-0.534%	4,094,980,445	+47.048%
2026-03-13	0.000003340	0.000003676	0.000003340	0.000003372	+0.717%	15,653,423,106	+46.263%
2026-03-12	0.000003332	0.000003393	0.000003252	0.000003348	+0.541%	9,968,076,279	+47.312%
2026-03-11	0.000003296	0.000003390	0.000003246	0.000003330	+0.940%	42,388,435,879	+48.108%
2026-03-10	0.000003271	0.000003520	0.000003261	0.000003299	+1.290%	7,082,091,662	+49.500%
2026-03-09	0.000003188	0.000003387	0.000003188	0.000003257	+2.357%	23,563,702,077	+51.428%
2026-03-08	0.000003251	0.000003296	0.000003125	0.000003182	-1.911%	33,675,108,056	+54.997%
2026-03-07	0.000003380	0.000003422	0.000003207	0.000003244	-4.504%	24,916,332,900	+52.035%
2026-03-06	0.000003478	0.000003523	0.000003300	0.000003397	-2.076%	13,287,967,989	+45.187%
2026-03-05	0.000003650	0.000003656	0.000003410	0.000003469	-5.167%	25,331,021,262	+42.174%
2026-03-04	0.000003459	0.000003788	0.000003396	0.000003658	+5.631%	13,097,797,948	+34.828%
2026-03-03	0.000003523	0.000003548	0.000003344	0.000003463	-1.367%	12,803,946,838	+42.420%
2026-03-02	0.000003456	0.000003698	0.000003366	0.000003511	+1.916%	8,236,227,473	+40.473%
2026-03-01	0.000003650	0.000003788	0.000003362	0.000003445	-5.951%	32,971,269,986	+43.164%
2026-02-28	0.000003684	0.000003689	0.000003422	0.000003663	-0.245%	34,200,719,442	+34.644%
2026-02-27	0.000003832	0.000003914	0.000003589	0.000003672	-4.075%	14,563,884,411	+34.314%
2026-02-26	0.000004140	0.000004175	0.000003778	0.000003828	-7.559%	22,720,950,450	+28.840%
2026-02-25	0.000003949	0.000004450	0.000003890	0.000004141	+4.968%	30,087,820,615	+19.102%
2026-02-24	0.000003976	0.000004014	0.000003839	0.000003945	-0.479%	12,330,350,085	+25.019%
2026-02-23	0.000004044	0.000004207	0.000003850	0.000003964	-2.027%	28,114,110,342	+24.420%
2026-02-22	0.000004139	0.000004147	0.000003988	0.000004046	-2.810%	6,916,482,406	+21.898%
2026-02-21	0.000004251	0.000004407	0.000004124	0.000004163	-2.254%	8,478,037,088	+18.472%
2026-02-20	0.000004226	0.000004385	0.000004057	0.000004259	+0.662%	16,327,634,958	+15.802%
2026-02-19	0.000004210	0.000004259	0.000004118	0.000004231	+0.071%	7,807,112,714	+16.568%
2026-02-18	0.000004370	0.000004429	0.000004189	0.000004228	-3.800%	6,647,172,992	+16.651%
2026-02-17	0.000004472	0.000004512	0.000004288	0.000004395	-2.094%	10,074,839,654	+12.218%
2026-02-16	0.000004406	0.000004568	0.000004364	0.000004489	+1.561%	23,789,682,238	+9.869%
2026-02-15	0.000004836	0.000005090	0.000004340	0.000004420	-8.545%	60,204,655,598	+11.584%
2026-02-14	0.000003775	0.000004994	0.000003759	0.000004833	+27.959%	70,819,891,480	+2.048%
2026-02-13	0.000003728	0.000003839	0.000003633	0.000003777	+1.587%	11,890,141,221	+30.580%
2026-02-12	0.000003565	0.000003766	0.000003565	0.000003718	+4.292%	16,324,859,146	+32.652%
2026-02-11	0.000003648	0.000003734	0.000003463	0.000003565	-2.275%	78,189,136,506	+38.345%
2026-02-10	0.000003807	0.000003839	0.000003599	0.000003648	-4.327%	11,311,933,218	+35.197%
2026-02-09	0.000003773	0.000003853	0.000003629	0.000003813	+0.953%	11,752,549,258	+29.347%
2026-02-08	0.000003854	0.000003913	0.000003710	0.000003777	-1.461%	10,172,896,397	+30.580%
2026-02-07	0.000003907	0.000003932	0.000003741	0.000003833	-2.443%	19,254,168,631	+28.672%
2026-02-06	0.000003429	0.000003993	0.000003092	0.000003929	+14.917%	102,649,630,063	+25.528%
2026-02-05	0.000004201	0.000004202	0.000003397	0.000003419	-18.576%	117,190,640,758	+44.253%
2026-02-04	0.000004137	0.000004311	0.000004002	0.000004199	+2.116%	79,289,840,251	+17.457%
2026-02-03	0.000004239	0.000004406	0.000004002	0.000004112	-3.110%	29,915,947,011	+19.942%
2026-02-02	0.000004169	0.000004374	0.000003975	0.000004244	+2.117%	12,580,255,965	+16.211%
2026-02-01	0.000004140	0.000004311	0.000004074	0.000004156	+0.411%	17,715,090,935	+18.672%
2026-01-31	0.000004626	0.000004626	0.000003833	0.000004139	-10.489%	71,720,361,379	+19.159%
2026-01-30	0.000004736	0.000004763	0.000004498	0.000004624	-2.096%	36,596,390,659	+6.661%
2026-01-29	0.000004971	0.000004971	0.000004594	0.000004723	-5.065%	17,950,604,823	+4.425%
2026-01-28	0.000005019	0.000005099	0.000004911	0.000004975	-0.936%	15,555,978,762	-0.864%
2026-01-27	0.000005001	0.000005253	0.000004843	0.000005022	+0.360%	27,378,723,387	-1.792%
2026-01-26	0.000004700	0.000005030	0.000004699	0.000005004	+6.174%	18,865,803,877	-1.439%
2026-01-25	0.000004981	0.000005044	0.000004610	0.000004713	-5.740%	51,493,967,696	+4.647%
2026-01-24	0.000005045	0.000005106	0.000004933	0.000005000	-0.299%	5,573,319,994	-1.360%
2026-01-23	0.000004926	0.000005294	0.000004866	0.000005015	+1.457%	14,964,127,873	-1.655%
2026-01-22	0.000005147	0.000005234	0.000004851	0.000004943	-3.438%	17,706,592,992	-0.223%
2026-01-21	0.000004978	0.000005338	0.000004809	0.000005119	+2.894%	49,952,943,880	-3.653%
2026-01-20	0.000005268	0.000005271	0.000004955	0.000004975	-5.580%	22,967,892,054	-0.864%
2026-01-19	0.000005445	0.000005454	0.000004889	0.000005269	-3.551%	90,121,585,387	-6.396%
2026-01-18	0.000005815	0.000005819	0.000005456	0.000005463	-5.468%	29,949,348,184	-9.720%
2026-01-17	0.000005897	0.000005961	0.000005758	0.000005779	-2.415%	4,424,269,606	-14.657%
2026-01-16	0.000005917	0.000006003	0.000005733	0.000005922	+0.271%	18,189,188,508	-16.717%
2026-01-15	0.000006248	0.000006265	0.000005859	0.000005906	-5.322%	22,499,942,306	-16.492%
2026-01-14	0.000006575	0.000006883	0.000006153	0.000006238	-5.068%	123,857,740,607	-20.936%
2026-01-13	0.000005734	0.000006601	0.000005698	0.000006571	+14.697%	35,946,771,716	-24.943%
2026-01-12	0.000005791	0.000006037	0.000005705	0.000005729	-0.968%	34,044,437,042	-13.912%
2026-01-11	0.000005931	0.000006056	0.000005691	0.000005785	-2.626%	17,849,714,663	-14.745%
2026-01-10	0.000006094	0.000006110	0.000005874	0.000005941	-2.654%	37,928,165,331	-16.984%
2026-01-09	0.000006083	0.000006421	0.000005941	0.000006103	+0.345%	68,778,851,929	-19.187%
2026-01-08	0.000006541	0.000006693	0.000006003	0.000006082	-7.400%	76,400,301,098	-18.908%
2026-01-07	0.000006693	0.000007087	0.000006450	0.000006568	-2.175%	70,008,240,955	-24.909%
2026-01-06	0.000006987	0.000007107	0.000006337	0.000006714	-4.168%	67,695,954,800	-26.542%
2026-01-05	0.000007171	0.000007240	0.000006582	0.000007006	-2.396%	84,591,262,557	-29.603%
2026-01-04	0.000006088	0.000007266	0.000006088	0.000007178	+17.788%	92,823,357,090	-31.290%
2026-01-03	0.000006009	0.000006309	0.000005752	0.000006094	+1.634%	44,158,594,481	-19.068%
2026-01-02	0.000004918	0.000006158	0.000004806	0.000005996	+21.796%	144,563,964,213	-17.745%
2026-01-01	0.000004034	0.000004962	0.000004034	0.000004923	+22.311%	48,271,943,816	+0.183%
2025-12-31	0.000004132	0.000004164	0.000003977	0.000004025	-2.825%	15,052,282,090	+22.534%
2025-12-30	0.000004066	0.000004211	0.000003990	0.000004142	+1.869%	53,580,841,194	+19.073%
2025-12-29	0.000004166	0.000004323	0.000004049	0.000004066	-2.541%	15,337,704,266	+21.299%
2025-12-28	0.000004200	0.000004261	0.000004125	0.000004172	-0.548%	13,052,870,012	+18.217%
2025-12-27	0.000004028	0.000004211	0.000004012	0.000004195	+4.120%	17,181,991,876	+17.569%
2025-12-26	0.000003907	0.000004087	0.000003870	0.000004029	+3.493%	13,639,274,148	+22.413%
2025-12-25	0.000003971	0.000004051	0.000003882	0.000003893	-1.989%	12,151,295,105	+26.689%
2025-12-24	0.000003943	0.000004004	0.000003846	0.000003972	+0.966%	7,662,972,383	+24.169%
2025-12-23	0.000004014	0.000004041	0.000003866	0.000003934	-2.017%	20,349,174,120	+25.369%
2025-12-22	0.000004040	0.000004146	0.000003917	0.000004015	-0.199%	23,765,204,789	+22.839%
2025-12-21	0.000004077	0.000004112	0.000003942	0.000004023	-1.494%	10,480,643,241	+22.595%
2025-12-20	0.000004100	0.000004144	0.000004047	0.000004084	-0.777%	10,069,180,908	+20.764%
2025-12-19	0.000003718	0.000004172	0.000003665	0.000004116	+10.675%	32,110,049,939	+19.825%
2025-12-18	0.000003898	0.000004003	0.000003636	0.000003719	-4.322%	19,627,888,791	+32.616%
2025-12-17	0.000004087	0.000004251	0.000003850	0.000003887	-5.010%	17,029,798,502	+26.884%
2025-12-16	0.000004078	0.000004150	0.000003945	0.000004092	+0.863%	14,968,595,522	+20.528%
2025-12-15	0.000004191	0.000004368	0.000003933	0.000004057	-2.826%	15,739,605,504	+21.568%
2025-12-14	0.000004376	0.000004406	0.000004115	0.000004175	-4.746%	13,707,370,108	+18.132%
2025-12-13	0.000004343	0.000004443	0.000004337	0.000004383	+1.247%	4,919,771,141	+12.526%
2025-12-12	0.000004599	0.000004649	0.000004219	0.000004329	-5.871%	11,044,264,820	+13.929%
2025-12-11	0.000004635	0.000004688	0.000004374	0.000004599	-0.948%	13,447,662,681	+7.241%
2025-12-10	0.000004956	0.000004957	0.000004621	0.000004643	-6.221%	21,916,768,878	+6.224%
2025-12-09	0.000004739	0.000005057	0.000004558	0.000004951	+4.144%	31,126,696,774	-0.384%
2025-12-08	0.000004420	0.000005039	0.000004420	0.000004754	+7.290%	31,263,310,800	+3.744%
2025-12-07	0.000004522	0.000004602	0.000004301	0.000004431	-1.904%	15,618,683,579	+11.307%
2025-12-06	0.000004385	0.000004566	0.000004338	0.000004517	+3.010%	15,222,699,743	+9.188%
2025-12-05	0.000004767	0.000004824	0.000004322	0.000004385	-8.013%	77,754,407,862	+12.474%
2025-12-04	0.000004810	0.000004935	0.000004694	0.000004767	-0.646%	32,426,320,681	+3.461%
2025-12-03	0.000004584	0.000004866	0.000004545	0.000004798	+4.943%	22,866,117,083	+2.793%
2025-12-02	0.000004051	0.000004621	0.000003993	0.000004572	+12.861%	49,237,051,108	+7.874%
2025-12-01	0.000004543	0.000004543	0.000003959	0.000004051	-10.653%	24,498,410,532	+21.748%
2025-11-30	0.000004573	0.000004699	0.000004531	0.000004534	-0.744%	9,656,702,010	+8.778%
2025-11-29	0.000004634	0.000004647	0.000004512	0.000004568	-1.382%	9,778,374,457	+7.968%
2025-11-28	0.000004715	0.000004892	0.000004584	0.000004632	-1.698%	33,069,703,828	+6.477%
2025-11-27	0.000004704	0.000004851	0.000004631	0.000004712	+0.491%	12,621,255,873	+4.669%
2025-11-26	0.000004591	0.000004756	0.000004437	0.000004689	+2.537%	19,586,046,030	+5.182%
2025-11-25	0.000004558	0.000004647	0.000004353	0.000004573	+0.241%	12,250,120,529	+7.850%
2025-11-24	0.000004143	0.000004652	0.000004106	0.000004562	+9.427%	40,857,912,479	+8.110%
2025-11-23	0.000004131	0.000004249	0.000004104	0.000004169	+1.140%	14,658,574,345	+18.302%
2025-11-22	0.000004118	0.000004192	0.000003967	0.000004122	+0.097%	21,030,188,857	+19.651%
2025-11-21	0.000004478	0.000004548	0.000003959	0.000004118	-7.419%	128,950,236,022	+19.767%
2025-11-20	0.000004758	0.000004957	0.000004437	0.000004448	-6.653%	37,825,429,744	+10.881%
2025-11-19	0.000004844	0.000004884	0.000004459	0.000004765	-2.096%	41,118,252,000	+3.505%
2025-11-18	0.000004712	0.000004946	0.000004621	0.000004867	+3.443%	40,245,137,793	+1.336%
2025-11-17	0.000004858	0.000005057	0.000004630	0.000004705	-3.901%	41,144,146,814	+4.825%
2025-11-16	0.000004968	0.000005050	0.000004688	0.000004896	-1.706%	35,706,606,147	+0.735%
2025-11-15	0.000004919	0.000005140	0.000004919	0.000004981	+1.117%	26,187,160,562	-0.984%
2025-11-14	0.000005431	0.000005437	0.000004802	0.000004926	-9.165%	53,290,298,766	+0.122%
2025-11-13	0.000005722	0.000005980	0.000005293	0.000005423	-4.860%	23,019,517,690	-9.054%
2025-11-12	0.000005851	0.000006098	0.000005662	0.000005700	-2.780%	16,120,226,104	-13.474%
2025-11-11	0.000006232	0.000006340	0.000005851	0.000005863	-7.025%	10,037,449,850	-15.879%
2025-11-10	0.000006029	0.000006315	0.000006010	0.000006306	+3.991%	8,861,738,752	-21.789%
2025-11-09	0.000006029	0.000006174	0.000005836	0.000006064	-0.525%	8,059,077,744	-18.668%
2025-11-08	0.000006219	0.000006299	0.000005951	0.000006096	-1.247%	6,922,749,918	-19.094%
2025-11-07	0.000005555	0.000006337	0.000005518	0.000006173	+12.318%	17,084,145,032	-20.104%
2025-11-06	0.000005750	0.000005771	0.000005280	0.000005496	-4.683%	18,633,056,480	-10.262%
2025-11-05	0.000005596	0.000005813	0.000005305	0.000005766	+2.983%	9,381,800,390	-14.464%
2025-11-04	0.000005699	0.000005851	0.000005216	0.000005599	-2.030%	40,971,450,611	-11.913%
2025-11-03	0.000006698	0.000006699	0.000005493	0.000005715	-14.816%	33,181,835,055	-13.701%
2025-11-02	0.000006670	0.000006756	0.000006502	0.000006709	+0.194%	4,425,052,657	-26.487%
2025-11-01	0.000006550	0.000006729	0.000006514	0.000006696	+1.933%	3,133,240,326	-26.344%
2025-10-31	0.000006431	0.000006657	0.000006422	0.000006569	+2.146%	8,533,002,900	-24.920%
2025-10-30	0.000007022	0.000007091	0.000006269	0.000006431	-8.469%	13,420,450,167	-23.309%
2025-10-29	0.000006950	0.000007233	0.000006791	0.000007026	+0.616%	22,148,391,575	-29.804%
2025-10-28	0.000007142	0.000007320	0.000006838	0.000006983	-2.117%	11,809,451,523	-29.371%
2025-10-27	0.000007323	0.000007423	0.000007054	0.000007134	-2.780%	5,368,663,503	-30.866%
2025-10-26	0.000007142	0.000007459	0.000007026	0.000007338	+2.357%	7,670,526,335	-32.788%
2025-10-25	0.000007151	0.000007212	0.000007103	0.000007169	-0.125%	3,107,808,807	-31.204%
2025-10-24	0.000006932	0.000007247	0.000006932	0.000007178	+3.400%	12,864,820,224	-31.290%
2025-10-23	0.000006719	0.000007026	0.000006714	0.000006942	+3.196%	3,762,453,945	-28.954%
2025-10-22	0.000006927	0.000006974	0.000006466	0.000006727	-2.733%	10,582,994,400	-26.684%
2025-10-21	0.000007164	0.000007378	0.000006832	0.000006916	-3.232%	7,986,158,603	-28.687%
2025-10-20	0.000006988	0.000007320	0.000006867	0.000007147	+2.173%	3,189,135,884	-30.992%
2025-10-19	0.000006727	0.000007130	0.000006671	0.000006995	+3.584%	4,482,262,390	-29.492%
2025-10-18	0.000006658	0.000006841	0.000006641	0.000006753	+1.488%	41,563,361,563	-26.966%
2025-10-17	0.000006868	0.000006962	0.000006303	0.000006654	-3.285%	29,997,859,880	-25.879%
2025-10-16	0.000007181	0.000007311	0.000006755	0.000006880	-4.058%	32,767,951,432	-28.314%
2025-10-15	0.000007520	0.000007654	0.000007059	0.000007171	-4.603%	8,163,748,501	-31.223%
2025-10-14	0.000007846	0.000007912	0.000007068	0.000007517	-4.193%	18,658,385,213	-34.389%
2025-10-13	0.000007487	0.000007982	0.000007315	0.000007846	+4.795%	28,910,270,969	-37.140%
2025-10-12	0.000006699	0.000007715	0.000006538	0.000007487	+11.447%	55,327,942,838	-34.126%
2025-10-11	0.000006659	0.000007354	0.000006517	0.000006718	+1.742%	186,595,488,688	-26.585%
2025-10-10	0.000009286	0.000009392	0.000002813	0.000006603	-28.716%	289,719,183,614	-25.307%
2025-10-09	0.000009575	0.000009575	0.000008998	0.000009263	-3.218%	3,994,256,415	-46.756%
2025-10-08	0.000009465	0.000009757	0.000009244	0.000009571	+0.907%	9,735,133,041	-48.469%
2025-10-07	0.000010208	0.000010264	0.000009434	0.000009485	-7.019%	23,678,491,298	-48.002%
2025-10-06	0.000009788	0.000010361	0.000009682	0.000010201	+4.081%	28,043,645,895	-51.652%
2025-10-05	0.000009750	0.000010183	0.000009690	0.000009801	+0.338%	7,095,039,460	-49.679%
2025-10-04	0.000010118	0.000010224	0.000009546	0.000009768	-3.411%	37,384,901,833	-49.509%
2025-10-03	0.000010226	0.000010400	0.000009854	0.000010113	-1.057%	26,128,409,791	-51.231%
2025-10-02	0.000009800	0.000010336	0.000009760	0.000010221	+4.456%	16,388,448,359	-51.746%
2025-10-01	0.000009347	0.000009800	0.000009250	0.000009785	+5.068%	16,581,767,377	-49.596%
2025-09-30	0.000009390	0.000009435	0.000008975	0.000009313	-1.178%	4,572,128,003	-47.042%
2025-09-29	0.000009390	0.000009513	0.000009081	0.000009424	-0.338%	8,080,757,348	-47.666%
2025-09-28	0.000009250	0.000009461	0.000009050	0.000009456	+2.227%	1,107,103,586	-47.843%
2025-09-27	0.000009371	0.000009444	0.000009214	0.000009250	-1.027%	789,576,621	-46.681%
2025-09-26	0.000009109	0.000009461	0.000009049	0.000009346	+3.111%	1,394,005,322	-47.229%
2025-09-25	0.000009592	0.000009654	0.000008885	0.000009064	-6.014%	6,706,686,550	-45.587%
2025-09-24	0.000009650	0.000009846	0.000009334	0.000009644	+0.595%	2,492,869,577	-48.859%
2025-09-23	0.000009688	0.000009813	0.000009461	0.000009587	-1.043%	1,327,187,116	-48.555%
2025-09-22	0.000010400	0.000010400	0.000009350	0.000009688	-7.725%	17,841,271,788	-49.092%
2025-09-21	0.000010727	0.000010781	0.000010400	0.000010499	-1.741%	1,360,007,432	-53.024%
2025-09-20	0.000010775	0.000010850	0.000010563	0.000010685	-0.688%	8,281,902,645	-53.842%
2025-09-19	0.000011427	0.000011450	0.000010679	0.000010759	-6.158%	3,218,166,703	-54.159%

.dark-mode .TRKY59{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TRKY59{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDPEPE / United States dollarcrypto OKX

PEPEUSD
PEPE / United States dollar
crypto OKX