Dark

PEPEUSD
PEPE / United States dollar
crypto OKX

Real-time

Mar 24, 2026 4:20:38 AM EDT

0.000003469USD+5.409%(+0.000000178)53,512,749,435PEPE183,494USD

0.000003466Bid 0.000003468Ask 0.000000002Spread

Composite
0.000003470 Coinbase
0.000003470 Bitstamp
0.000003490 OKX
0.000003469 Gemini
0.000003487 Binance.US
0.000003420 Bitfinex
0.000003460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-24	0.000003460	0.000003489	0.000003382	0.000003469	+0.522%	2,969,848,873	0.000%
2026-03-23	0.000003284	0.000003569	0.000003246	0.000003451	+5.374%	53,773,962,663	+0.522%
2026-03-22	0.000003307	0.000003378	0.000003221	0.000003275	-1.236%	22,682,025,437	+5.924%
2026-03-21	0.000003419	0.000003452	0.000003281	0.000003316	-3.069%	51,741,280,780	+4.614%
2026-03-20	0.000003409	0.000003482	0.000003369	0.000003421	+0.411%	12,774,431,055	+1.403%
2026-03-19	0.000003519	0.000003569	0.000003332	0.000003407	-3.238%	32,204,352,612	+1.820%
2026-03-18	0.000003663	0.000003799	0.000003435	0.000003521	-3.772%	39,010,769,224	-1.477%
2026-03-17	0.000004006	0.000004017	0.000003631	0.000003659	-8.753%	30,166,851,954	-5.193%
2026-03-16	0.000003463	0.000004133	0.000003461	0.000004010	+16.468%	57,365,367,633	-13.491%
2026-03-15	0.000003350	0.000003461	0.000003320	0.000003443	+2.654%	26,968,692,688	+0.755%
2026-03-14	0.000003372	0.000003427	0.000003300	0.000003354	-0.534%	4,099,582,620	+3.429%
2026-03-13	0.000003340	0.000003676	0.000003340	0.000003372	+0.717%	15,602,661,582	+2.877%
2026-03-12	0.000003332	0.000003393	0.000003252	0.000003348	+0.541%	9,335,023,286	+3.614%
2026-03-11	0.000003296	0.000003390	0.000003246	0.000003330	+0.940%	42,388,435,879	+4.174%
2026-03-10	0.000003271	0.000003520	0.000003261	0.000003299	+1.290%	7,082,091,662	+5.153%
2026-03-09	0.000003188	0.000003387	0.000003188	0.000003257	+2.357%	23,563,702,077	+6.509%
2026-03-08	0.000003251	0.000003296	0.000003125	0.000003182	-1.911%	33,675,108,056	+9.019%
2026-03-07	0.000003380	0.000003422	0.000003207	0.000003244	-4.504%	24,916,332,900	+6.936%
2026-03-06	0.000003478	0.000003523	0.000003300	0.000003397	-2.076%	13,287,967,989	+2.120%
2026-03-05	0.000003650	0.000003656	0.000003410	0.000003469	-5.167%	25,331,021,262	0.000%
2026-03-04	0.000003459	0.000003788	0.000003396	0.000003658	+5.631%	13,097,797,948	-5.167%
2026-03-03	0.000003523	0.000003548	0.000003344	0.000003463	-1.367%	12,803,946,838	+0.173%
2026-03-02	0.000003456	0.000003698	0.000003366	0.000003511	+1.916%	8,236,227,473	-1.196%
2026-03-01	0.000003650	0.000003788	0.000003362	0.000003445	-5.951%	32,971,269,986	+0.697%
2026-02-28	0.000003684	0.000003689	0.000003422	0.000003663	-0.245%	34,200,719,442	-5.296%
2026-02-27	0.000003832	0.000003914	0.000003589	0.000003672	-4.075%	14,563,884,411	-5.528%
2026-02-26	0.000004140	0.000004175	0.000003778	0.000003828	-7.559%	22,720,950,450	-9.378%
2026-02-25	0.000003949	0.000004450	0.000003890	0.000004141	+4.968%	30,087,820,615	-16.228%
2026-02-24	0.000003976	0.000004014	0.000003839	0.000003945	-0.479%	12,330,350,085	-12.066%
2026-02-23	0.000004044	0.000004207	0.000003850	0.000003964	-2.027%	28,114,110,342	-12.487%
2026-02-22	0.000004139	0.000004147	0.000003988	0.000004046	-2.810%	6,916,482,406	-14.261%
2026-02-21	0.000004251	0.000004407	0.000004124	0.000004163	-2.254%	8,478,037,088	-16.671%
2026-02-20	0.000004226	0.000004385	0.000004057	0.000004259	+0.662%	16,327,634,958	-18.549%
2026-02-19	0.000004210	0.000004259	0.000004118	0.000004231	+0.071%	7,807,112,714	-18.010%
2026-02-18	0.000004370	0.000004429	0.000004189	0.000004228	-3.800%	6,647,172,992	-17.952%
2026-02-17	0.000004472	0.000004512	0.000004288	0.000004395	-2.094%	10,074,839,654	-21.069%
2026-02-16	0.000004406	0.000004568	0.000004364	0.000004489	+1.561%	23,789,682,238	-22.722%
2026-02-15	0.000004836	0.000005090	0.000004340	0.000004420	-8.545%	60,204,655,598	-21.516%
2026-02-14	0.000003775	0.000004994	0.000003759	0.000004833	+27.959%	70,819,891,480	-28.223%
2026-02-13	0.000003728	0.000003839	0.000003633	0.000003777	+1.587%	11,890,141,221	-8.155%
2026-02-12	0.000003565	0.000003766	0.000003565	0.000003718	+4.292%	16,324,859,146	-6.697%
2026-02-11	0.000003648	0.000003734	0.000003463	0.000003565	-2.275%	78,189,136,506	-2.693%
2026-02-10	0.000003807	0.000003839	0.000003599	0.000003648	-4.327%	11,311,933,218	-4.907%
2026-02-09	0.000003773	0.000003853	0.000003629	0.000003813	+0.953%	11,752,549,258	-9.022%
2026-02-08	0.000003854	0.000003913	0.000003710	0.000003777	-1.461%	10,172,896,397	-8.155%
2026-02-07	0.000003907	0.000003932	0.000003741	0.000003833	-2.443%	19,254,168,631	-9.496%
2026-02-06	0.000003429	0.000003993	0.000003092	0.000003929	+14.917%	102,649,630,063	-11.708%
2026-02-05	0.000004201	0.000004202	0.000003397	0.000003419	-18.576%	117,190,640,758	+1.462%
2026-02-04	0.000004137	0.000004311	0.000004002	0.000004199	+2.116%	79,289,840,251	-17.385%
2026-02-03	0.000004239	0.000004406	0.000004002	0.000004112	-3.110%	29,915,947,011	-15.637%
2026-02-02	0.000004169	0.000004374	0.000003975	0.000004244	+2.117%	12,580,255,965	-18.261%
2026-02-01	0.000004140	0.000004311	0.000004074	0.000004156	+0.411%	17,715,090,935	-16.530%
2026-01-31	0.000004626	0.000004626	0.000003833	0.000004139	-10.489%	71,720,361,379	-16.187%
2026-01-30	0.000004736	0.000004763	0.000004498	0.000004624	-2.096%	36,596,390,659	-24.978%
2026-01-29	0.000004971	0.000004971	0.000004594	0.000004723	-5.065%	17,950,604,823	-26.551%
2026-01-28	0.000005019	0.000005099	0.000004911	0.000004975	-0.936%	15,555,978,762	-30.271%
2026-01-27	0.000005001	0.000005253	0.000004843	0.000005022	+0.360%	27,378,723,387	-30.924%
2026-01-26	0.000004700	0.000005030	0.000004699	0.000005004	+6.174%	18,865,803,877	-30.675%
2026-01-25	0.000004981	0.000005044	0.000004610	0.000004713	-5.740%	51,493,967,696	-26.395%
2026-01-24	0.000005045	0.000005106	0.000004933	0.000005000	-0.299%	5,573,319,994	-30.620%
2026-01-23	0.000004926	0.000005294	0.000004866	0.000005015	+1.457%	14,964,127,873	-30.828%
2026-01-22	0.000005147	0.000005234	0.000004851	0.000004943	-3.438%	17,706,592,992	-29.820%
2026-01-21	0.000004978	0.000005338	0.000004809	0.000005119	+2.894%	49,952,943,880	-32.233%
2026-01-20	0.000005268	0.000005271	0.000004955	0.000004975	-5.580%	22,967,892,054	-30.271%
2026-01-19	0.000005445	0.000005454	0.000004889	0.000005269	-3.551%	90,121,585,387	-34.162%
2026-01-18	0.000005815	0.000005819	0.000005456	0.000005463	-5.468%	29,949,348,184	-36.500%
2026-01-17	0.000005897	0.000005961	0.000005758	0.000005779	-2.415%	4,424,269,606	-39.972%
2026-01-16	0.000005917	0.000006003	0.000005733	0.000005922	+0.271%	18,189,188,508	-41.422%
2026-01-15	0.000006248	0.000006265	0.000005859	0.000005906	-5.322%	22,499,942,306	-41.263%
2026-01-14	0.000006575	0.000006883	0.000006153	0.000006238	-5.068%	123,857,740,607	-44.389%
2026-01-13	0.000005734	0.000006601	0.000005698	0.000006571	+14.697%	35,946,771,716	-47.207%
2026-01-12	0.000005791	0.000006037	0.000005705	0.000005729	-0.968%	34,044,437,042	-39.448%
2026-01-11	0.000005931	0.000006056	0.000005691	0.000005785	-2.626%	17,849,714,663	-40.035%
2026-01-10	0.000006094	0.000006110	0.000005874	0.000005941	-2.654%	37,928,165,331	-41.609%
2026-01-09	0.000006083	0.000006421	0.000005941	0.000006103	+0.345%	68,778,851,929	-43.159%
2026-01-08	0.000006541	0.000006693	0.000006003	0.000006082	-7.400%	76,400,301,098	-42.963%
2026-01-07	0.000006693	0.000007087	0.000006450	0.000006568	-2.175%	70,008,240,955	-47.183%
2026-01-06	0.000006987	0.000007107	0.000006337	0.000006714	-4.168%	67,695,954,800	-48.332%
2026-01-05	0.000007171	0.000007240	0.000006582	0.000007006	-2.396%	84,591,262,557	-50.485%
2026-01-04	0.000006088	0.000007266	0.000006088	0.000007178	+17.788%	92,823,357,090	-51.672%
2026-01-03	0.000006009	0.000006309	0.000005752	0.000006094	+1.634%	44,158,594,481	-43.075%
2026-01-02	0.000004918	0.000006158	0.000004806	0.000005996	+21.796%	144,563,964,213	-42.145%
2026-01-01	0.000004034	0.000004962	0.000004034	0.000004923	+22.311%	48,271,943,816	-29.535%
2025-12-31	0.000004132	0.000004164	0.000003977	0.000004025	-2.825%	15,052,282,090	-13.814%
2025-12-30	0.000004066	0.000004211	0.000003990	0.000004142	+1.869%	53,580,841,194	-16.248%
2025-12-29	0.000004166	0.000004323	0.000004049	0.000004066	-2.541%	15,337,704,266	-14.683%
2025-12-28	0.000004200	0.000004261	0.000004125	0.000004172	-0.548%	13,052,870,012	-16.850%
2025-12-27	0.000004028	0.000004211	0.000004012	0.000004195	+4.120%	17,181,991,876	-17.306%
2025-12-26	0.000003907	0.000004087	0.000003870	0.000004029	+3.493%	13,639,274,148	-13.899%
2025-12-25	0.000003971	0.000004051	0.000003882	0.000003893	-1.989%	12,151,295,105	-10.891%
2025-12-24	0.000003943	0.000004004	0.000003846	0.000003972	+0.966%	7,662,972,383	-12.664%
2025-12-23	0.000004014	0.000004041	0.000003866	0.000003934	-2.017%	20,349,174,120	-11.820%
2025-12-22	0.000004040	0.000004146	0.000003917	0.000004015	-0.199%	23,765,204,789	-13.599%
2025-12-21	0.000004077	0.000004112	0.000003942	0.000004023	-1.494%	10,480,643,241	-13.771%
2025-12-20	0.000004100	0.000004144	0.000004047	0.000004084	-0.777%	10,069,180,908	-15.059%
2025-12-19	0.000003718	0.000004172	0.000003665	0.000004116	+10.675%	32,110,049,939	-15.719%
2025-12-18	0.000003898	0.000004003	0.000003636	0.000003719	-4.322%	19,627,888,791	-6.722%
2025-12-17	0.000004087	0.000004251	0.000003850	0.000003887	-5.010%	17,029,798,502	-10.754%
2025-12-16	0.000004078	0.000004150	0.000003945	0.000004092	+0.863%	14,968,595,522	-15.225%
2025-12-15	0.000004191	0.000004368	0.000003933	0.000004057	-2.826%	15,739,605,504	-14.493%
2025-12-14	0.000004376	0.000004406	0.000004115	0.000004175	-4.746%	13,707,370,108	-16.910%
2025-12-13	0.000004343	0.000004443	0.000004337	0.000004383	+1.247%	4,919,771,141	-20.853%
2025-12-12	0.000004599	0.000004649	0.000004219	0.000004329	-5.871%	11,044,264,820	-19.866%
2025-12-11	0.000004635	0.000004688	0.000004374	0.000004599	-0.948%	13,447,662,681	-24.571%
2025-12-10	0.000004956	0.000004957	0.000004621	0.000004643	-6.221%	21,916,768,878	-25.285%
2025-12-09	0.000004739	0.000005057	0.000004558	0.000004951	+4.144%	31,126,696,774	-29.933%
2025-12-08	0.000004420	0.000005039	0.000004420	0.000004754	+7.290%	31,263,310,800	-27.030%
2025-12-07	0.000004522	0.000004602	0.000004301	0.000004431	-1.904%	15,618,683,579	-21.711%
2025-12-06	0.000004385	0.000004566	0.000004338	0.000004517	+3.010%	15,222,699,743	-23.201%
2025-12-05	0.000004767	0.000004824	0.000004322	0.000004385	-8.013%	77,754,407,862	-20.889%
2025-12-04	0.000004810	0.000004935	0.000004694	0.000004767	-0.646%	32,426,320,681	-27.229%
2025-12-03	0.000004584	0.000004866	0.000004545	0.000004798	+4.943%	22,866,117,083	-27.699%
2025-12-02	0.000004051	0.000004621	0.000003993	0.000004572	+12.861%	49,237,051,108	-24.125%
2025-12-01	0.000004543	0.000004543	0.000003959	0.000004051	-10.653%	24,498,410,532	-14.367%
2025-11-30	0.000004573	0.000004699	0.000004531	0.000004534	-0.744%	9,656,702,010	-23.489%
2025-11-29	0.000004634	0.000004647	0.000004512	0.000004568	-1.382%	9,778,374,457	-24.059%
2025-11-28	0.000004715	0.000004892	0.000004584	0.000004632	-1.698%	33,069,703,828	-25.108%
2025-11-27	0.000004704	0.000004851	0.000004631	0.000004712	+0.491%	12,621,255,873	-26.379%
2025-11-26	0.000004591	0.000004756	0.000004437	0.000004689	+2.537%	19,586,046,030	-26.018%
2025-11-25	0.000004558	0.000004647	0.000004353	0.000004573	+0.241%	12,250,120,529	-24.142%
2025-11-24	0.000004143	0.000004652	0.000004106	0.000004562	+9.427%	40,857,912,479	-23.959%
2025-11-23	0.000004131	0.000004249	0.000004104	0.000004169	+1.140%	14,658,574,345	-16.791%
2025-11-22	0.000004118	0.000004192	0.000003967	0.000004122	+0.097%	21,030,188,857	-15.842%
2025-11-21	0.000004478	0.000004548	0.000003959	0.000004118	-7.419%	128,950,236,022	-15.760%
2025-11-20	0.000004758	0.000004957	0.000004437	0.000004448	-6.653%	37,825,429,744	-22.010%
2025-11-19	0.000004844	0.000004884	0.000004459	0.000004765	-2.096%	41,118,252,000	-27.198%
2025-11-18	0.000004712	0.000004946	0.000004621	0.000004867	+3.443%	40,245,137,793	-28.724%
2025-11-17	0.000004858	0.000005057	0.000004630	0.000004705	-3.901%	41,144,146,814	-26.270%
2025-11-16	0.000004968	0.000005050	0.000004688	0.000004896	-1.706%	35,706,606,147	-29.146%
2025-11-15	0.000004919	0.000005140	0.000004919	0.000004981	+1.117%	26,187,160,562	-30.355%
2025-11-14	0.000005431	0.000005437	0.000004802	0.000004926	-9.165%	53,290,298,766	-29.578%
2025-11-13	0.000005722	0.000005980	0.000005293	0.000005423	-4.860%	23,019,517,690	-36.032%
2025-11-12	0.000005851	0.000006098	0.000005662	0.000005700	-2.780%	16,120,226,104	-39.140%
2025-11-11	0.000006232	0.000006340	0.000005851	0.000005863	-7.025%	10,037,449,850	-40.832%
2025-11-10	0.000006029	0.000006315	0.000006010	0.000006306	+3.991%	8,861,738,752	-44.989%
2025-11-09	0.000006029	0.000006174	0.000005836	0.000006064	-0.525%	8,059,077,744	-42.794%
2025-11-08	0.000006219	0.000006299	0.000005951	0.000006096	-1.247%	6,922,749,918	-43.094%
2025-11-07	0.000005555	0.000006337	0.000005518	0.000006173	+12.318%	17,084,145,032	-43.804%
2025-11-06	0.000005750	0.000005771	0.000005280	0.000005496	-4.683%	18,633,056,480	-36.881%
2025-11-05	0.000005596	0.000005813	0.000005305	0.000005766	+2.983%	9,381,800,390	-39.837%
2025-11-04	0.000005699	0.000005851	0.000005216	0.000005599	-2.030%	40,971,450,611	-38.043%
2025-11-03	0.000006698	0.000006699	0.000005493	0.000005715	-14.816%	33,181,835,055	-39.300%
2025-11-02	0.000006670	0.000006756	0.000006502	0.000006709	+0.194%	4,425,052,657	-48.293%
2025-11-01	0.000006550	0.000006729	0.000006514	0.000006696	+1.933%	3,133,240,326	-48.193%
2025-10-31	0.000006431	0.000006657	0.000006422	0.000006569	+2.146%	8,533,002,900	-47.191%
2025-10-30	0.000007022	0.000007091	0.000006269	0.000006431	-8.469%	13,420,450,167	-46.058%
2025-10-29	0.000006950	0.000007233	0.000006791	0.000007026	+0.616%	22,148,391,575	-50.626%
2025-10-28	0.000007142	0.000007320	0.000006838	0.000006983	-2.117%	11,809,451,523	-50.322%
2025-10-27	0.000007323	0.000007423	0.000007054	0.000007134	-2.780%	5,368,663,503	-51.374%
2025-10-26	0.000007142	0.000007459	0.000007026	0.000007338	+2.357%	7,670,526,335	-52.726%
2025-10-25	0.000007151	0.000007212	0.000007103	0.000007169	-0.125%	3,107,808,807	-51.611%
2025-10-24	0.000006932	0.000007247	0.000006932	0.000007178	+3.400%	12,864,820,224	-51.672%
2025-10-23	0.000006719	0.000007026	0.000006714	0.000006942	+3.196%	3,762,453,945	-50.029%
2025-10-22	0.000006927	0.000006974	0.000006466	0.000006727	-2.733%	10,582,994,400	-48.432%
2025-10-21	0.000007164	0.000007378	0.000006832	0.000006916	-3.232%	7,986,158,603	-49.841%
2025-10-20	0.000006988	0.000007320	0.000006867	0.000007147	+2.173%	3,189,135,884	-51.462%
2025-10-19	0.000006727	0.000007130	0.000006671	0.000006995	+3.584%	4,482,262,390	-50.407%
2025-10-18	0.000006658	0.000006841	0.000006641	0.000006753	+1.488%	41,563,361,563	-48.630%
2025-10-17	0.000006868	0.000006962	0.000006303	0.000006654	-3.285%	29,997,859,880	-47.866%
2025-10-16	0.000007181	0.000007311	0.000006755	0.000006880	-4.058%	32,767,951,432	-49.578%
2025-10-15	0.000007520	0.000007654	0.000007059	0.000007171	-4.603%	8,163,748,501	-51.625%
2025-10-14	0.000007846	0.000007912	0.000007068	0.000007517	-4.193%	18,658,385,213	-53.851%
2025-10-13	0.000007487	0.000007982	0.000007315	0.000007846	+4.795%	28,910,270,969	-55.786%
2025-10-12	0.000006699	0.000007715	0.000006538	0.000007487	+11.447%	55,327,942,838	-53.666%
2025-10-11	0.000006659	0.000007354	0.000006517	0.000006718	+1.742%	186,595,488,688	-48.363%
2025-10-10	0.000009286	0.000009392	0.000002813	0.000006603	-28.716%	289,719,183,614	-47.463%
2025-10-09	0.000009575	0.000009575	0.000008998	0.000009263	-3.218%	3,994,256,415	-62.550%
2025-10-08	0.000009465	0.000009757	0.000009244	0.000009571	+0.907%	9,735,133,041	-63.755%
2025-10-07	0.000010208	0.000010264	0.000009434	0.000009485	-7.019%	23,678,491,298	-63.426%
2025-10-06	0.000009788	0.000010361	0.000009682	0.000010201	+4.081%	28,043,645,895	-65.994%
2025-10-05	0.000009750	0.000010183	0.000009690	0.000009801	+0.338%	7,095,039,460	-64.606%
2025-10-04	0.000010118	0.000010224	0.000009546	0.000009768	-3.411%	37,384,901,833	-64.486%
2025-10-03	0.000010226	0.000010400	0.000009854	0.000010113	-1.057%	26,128,409,791	-65.698%
2025-10-02	0.000009800	0.000010336	0.000009760	0.000010221	+4.456%	16,388,448,359	-66.060%
2025-10-01	0.000009347	0.000009800	0.000009250	0.000009785	+5.068%	16,581,767,377	-64.548%
2025-09-30	0.000009390	0.000009435	0.000008975	0.000009313	-1.178%	4,572,128,003	-62.751%
2025-09-29	0.000009390	0.000009513	0.000009081	0.000009424	-0.338%	8,080,757,348	-63.190%
2025-09-28	0.000009250	0.000009461	0.000009050	0.000009456	+2.227%	1,107,103,586	-63.314%
2025-09-27	0.000009371	0.000009444	0.000009214	0.000009250	-1.027%	789,576,621	-62.497%
2025-09-26	0.000009109	0.000009461	0.000009049	0.000009346	+3.111%	1,394,005,322	-62.883%
2025-09-25	0.000009592	0.000009654	0.000008885	0.000009064	-6.014%	6,706,686,550	-61.728%
2025-09-24	0.000009650	0.000009846	0.000009334	0.000009644	+0.595%	2,492,869,577	-64.029%
2025-09-23	0.000009688	0.000009813	0.000009461	0.000009587	-1.043%	1,327,187,116	-63.816%
2025-09-22	0.000010400	0.000010400	0.000009350	0.000009688	-7.725%	17,841,271,788	-64.193%
2025-09-21	0.000010727	0.000010781	0.000010400	0.000010499	-1.741%	1,360,007,432	-66.959%
2025-09-20	0.000010775	0.000010850	0.000010563	0.000010685	-0.688%	8,281,902,645	-67.534%
2025-09-19	0.000011427	0.000011450	0.000010679	0.000010759	-6.158%	3,218,166,703	-67.757%
2025-09-18	0.000011418	0.000011651	0.000011250	0.000011465	+0.544%	4,629,457,532	-69.743%
2025-09-17	0.000011080	0.000011503	0.000010728	0.000011403	+2.924%	5,229,783,555	-69.578%
2025-09-16	0.000010762	0.000011097	0.000010599	0.000011079	+2.850%	3,080,534,765	-68.689%
2025-09-15	0.000011557	0.000011644	0.000010587	0.000010772	-6.355%	10,383,626,649	-67.796%
2025-09-14	0.000011900	0.000011993	0.000011143	0.000011503	-3.506%	11,279,958,974	-69.843%
2025-09-13	0.000011571	0.000012700	0.000011468	0.000011921	+3.257%	56,629,876,607	-70.900%
2025-09-12	0.000010700	0.000011644	0.000010428	0.000011545	+8.039%	8,613,458,914	-69.952%
2025-09-11	0.000010521	0.000010703	0.000010376	0.000010686	+1.299%	4,203,716,362	-67.537%
2025-09-10	0.000010309	0.000010658	0.000010224	0.000010549	+2.269%	3,243,935,628	-67.115%
2025-09-09	0.000010338	0.000010836	0.000010147	0.000010315	-0.048%	8,099,426,091	-66.369%
2025-09-08	0.000009881	0.000010356	0.000009837	0.000010320	+4.443%	9,053,986,206	-66.386%
2025-09-07	0.000009716	0.000009950	0.000009716	0.000009881	+2.468%	1,608,850,336	-64.892%
2025-09-06	0.000009763	0.000009800	0.000009556	0.000009643	-1.016%	595,847,196	-64.026%
2025-09-05	0.000009426	0.000009886	0.000009423	0.000009742	+3.003%	4,162,552,345	-64.391%
2025-09-04	0.000009910	0.000009954	0.000009376	0.000009458	-4.223%	2,051,656,686	-63.322%
2025-09-03	0.000009768	0.000010025	0.000009700	0.000009875	+0.848%	2,039,333,222	-64.871%
2025-09-02	0.000009439	0.000009813	0.000009350	0.000009792	+3.499%	2,773,674,453	-64.573%
2025-09-01	0.000009602	0.000009950	0.000009146	0.000009461	-1.969%	5,244,816,089	-63.334%
2025-08-31	0.000009856	0.000010003	0.000009650	0.000009651	-1.761%	2,237,368,209	-64.056%
2025-08-30	0.000009780	0.000010032	0.000009725	0.000009824	+0.399%	2,514,880,483	-64.689%
2025-08-29	0.000010222	0.000010250	0.000009500	0.000009785	-4.031%	4,660,251,613	-64.548%
2025-08-28	0.000010100	0.000010265	0.000009948	0.000010196	+1.716%	1,539,045,218	-65.977%
2025-08-27	0.000010082	0.000010297	0.000009964	0.000010024	-0.713%	4,333,800,762	-65.393%
2025-08-26	0.000009712	0.000010190	0.000009694	0.000010096	+3.432%	5,350,498,375	-65.640%
2025-08-25	0.000010861	0.000011068	0.000009575	0.000009761	-9.896%	8,694,415,486	-64.461%
2025-08-24	0.000011268	0.000011470	0.000010664	0.000010833	-3.681%	5,684,775,937	-67.977%
2025-08-23	0.000011556	0.000011602	0.000010984	0.000011247	-2.825%	5,248,835,602	-69.156%
2025-08-22	0.000010432	0.000011691	0.000009822	0.000011574	+11.481%	16,717,320,867	-70.028%
2025-08-21	0.000010656	0.000010750	0.000010202	0.000010382	-2.681%	2,747,296,165	-66.586%
2025-08-20	0.000010236	0.000010717	0.000010042	0.000010668	+4.742%	2,364,509,849	-67.482%
2025-08-19	0.000010718	0.000010847	0.000010147	0.000010185	-4.679%	775,968,204	-65.940%
2025-08-18	0.000011119	0.000011119	0.000010562	0.000010685	-3.903%	966,880,593	-67.534%
2025-08-17	0.000011119	0.000011542	0.000011071	0.000011119	+0.779%	727,899,422	-68.801%
2025-08-16	0.000010899	0.000011088	0.000010792	0.000011033	+2.375%	353,565,891	-68.558%
2025-08-15	0.000011082	0.000011266	0.000010544	0.000010777	-2.735%	426,848,768	-67.811%
2025-08-14	0.000012243	0.000012666	0.000010833	0.000011080	-9.926%	2,734,959,885	-68.691%
2025-08-13	0.000012169	0.000012490	0.000011999	0.000012301	+0.919%	2,574,438,087	-71.799%
2025-08-12	0.000011290	0.000012333	0.000011080	0.000012189	+8.279%	973,210,149	-71.540%
2025-08-11	0.000012100	0.000012439	0.000011140	0.000011257	-6.705%	1,164,082,392	-69.184%
2025-08-10	0.000012488	0.000012622	0.000011796	0.000012066	-3.162%	1,252,692,867	-71.250%
2025-08-09	0.000011776	0.000012652	0.000011666	0.000012460	+5.557%	1,487,830,419	-72.159%
2025-08-08	0.000011060	0.000012018	0.000010975	0.000011804	+6.891%	2,091,706,347	-70.612%
2025-08-07	0.000010555	0.000011140	0.000010470	0.000011043	+4.912%	1,380,645,462	-68.586%
2025-08-06	0.000010133	0.000010599	0.000009995	0.000010526	+3.206%	5,523,244,946	-67.044%
2025-08-05	0.000010733	0.000010733	0.000009989	0.000010199	-5.293%	1,040,342,609	-65.987%
2025-08-04	0.000010457	0.000010814	0.000010357	0.000010769	+2.885%	927,631,719	-67.787%
2025-08-03	0.000010066	0.000010541	0.000010040	0.000010467	+2.769%	695,718,190	-66.858%
2025-08-02	0.000010391	0.000010604	0.000009881	0.000010185	-2.171%	501,423,290	-65.940%
2025-08-01	0.000010685	0.000010837	0.000010049	0.000010411	-3.441%	1,039,793,554	-66.679%
2025-07-31	0.000011371	0.000011632	0.000010694	0.000010782	-4.820%	756,087,737	-67.826%
2025-07-30	0.000011438	0.000011585	0.000010723	0.000011328	-1.854%	1,077,579,629	-69.377%
2025-07-29	0.000011999	0.000012130	0.000011258	0.000011542	-3.171%	1,686,618,348	-69.945%
2025-07-28	0.000012815	0.000013128	0.000011832	0.000011920	-6.868%	946,503,095	-70.898%
2025-07-27	0.000012488	0.000012947	0.000012436	0.000012799	+3.160%	1,082,980,444	-72.896%
2025-07-26	0.000012549	0.000012760	0.000012366	0.000012407	-1.013%	2,762,651,123	-72.040%
2025-07-25	0.000012334	0.000012539	0.000011755	0.000012534	+1.359%	743,549,717	-72.323%
2025-07-24	0.000012789	0.000013033	0.000011877	0.000012366	-2.997%	871,416,265	-71.947%
2025-07-23	0.000014133	0.000014133	0.000012214	0.000012748	-9.781%	961,588,973	-72.788%
2025-07-22	0.000014077	0.000014741	0.000013499	0.000014130	-0.612%	1,495,154,320	-75.449%
2025-07-21	0.000013978	0.000014535	0.000013661	0.000014217	+0.623%	1,503,675,196	-75.600%
2025-07-20	0.000013408	0.000014568	0.000013343	0.000014129	+4.877%	1,443,566,049	-75.448%
2025-07-19	0.000013024	0.000013518	0.000012666	0.000013472	+3.631%	453,658,101	-74.250%
2025-07-18	0.000013363	0.000014321	0.000012704	0.000013000	-2.847%	2,311,835,136	-73.315%
2025-07-17	0.000013589	0.000013832	0.000012833	0.000013381	-1.776%	1,898,701,251	-74.075%
2025-07-16	0.000012863	0.000014139	0.000012522	0.000013623	+5.695%	2,138,253,645	-74.536%
2025-07-15	0.000012255	0.000012889	0.000011673	0.000012889	+5.199%	1,287,240,048	-73.086%
2025-07-14	0.000012242	0.000013355	0.000012037	0.000012252	+0.344%	5,165,950,217	-71.686%
2025-07-13	0.000012255	0.000012680	0.000012077	0.000012210	+0.082%	726,134,019	-71.589%
2025-07-12	0.000012317	0.000012570	0.000011851	0.000012200	-1.231%	699,443,371	-71.566%
2025-07-11	0.000012255	0.000013255	0.000012037	0.000012352	+0.513%	2,353,154,854	-71.915%
2025-07-10	0.000011100	0.000012524	0.000010916	0.000012289	+10.992%	1,838,862,088	-71.772%
2025-07-09	0.000010181	0.000011333	0.000010026	0.000011072	+8.443%	1,471,969,670	-68.669%
2025-07-08	0.000009920	0.000010280	0.000009750	0.000010210	+3.131%	137,427,049	-66.024%
2025-07-07	0.000010008	0.000010249	0.000009750	0.000009900	-1.365%	445,332,030	-64.960%
2025-07-06	0.000009692	0.000010296	0.000009570	0.000010037	+3.442%	348,025,088	-65.438%
2025-07-05	0.000009663	0.000009906	0.000009535	0.000009703	+0.737%	500,477,022	-64.248%
2025-07-04	0.000010123	0.000010249	0.000009446	0.000009632	-5.122%	310,274,017	-63.985%
2025-07-03	0.000010095	0.000010786	0.000009920	0.000010152	+0.854%	758,830,352	-65.829%
2025-07-02	0.000009290	0.000010360	0.000009204	0.000010066	+8.599%	649,011,948	-65.537%
2025-07-01	0.000009778	0.000009807	0.000009175	0.000009269	-5.089%	336,366,699	-62.574%
2025-06-30	0.000010382	0.000010411	0.000009606	0.000009766	-6.195%	645,435,586	-64.479%
2025-06-29	0.000009577	0.000010499	0.000009462	0.000010411	+9.119%	540,190,311	-66.679%
2025-06-28	0.000009200	0.000009610	0.000009175	0.000009541	+3.989%	888,847,925	-63.641%
2025-06-27	0.000009175	0.000009376	0.000008945	0.000009175	+0.262%	591,493,859	-62.191%
2025-06-26	0.000009491	0.000009748	0.000009146	0.000009151	-3.287%	924,720,899	-62.092%
2025-06-25	0.000010066	0.000010170	0.000009405	0.000009462	-5.785%	2,176,088,194	-63.338%
2025-06-24	0.000009933	0.000010295	0.000009789	0.000010043	+1.260%	1,021,847,566	-65.459%
2025-06-23	0.000008890	0.000010031	0.000008686	0.000009918	+11.601%	6,578,127,160	-65.023%
2025-06-22	0.000009320	0.000009486	0.000008326	0.000008887	-4.554%	2,294,549,960	-60.965%
2025-06-21	0.000009858	0.000010127	0.000008930	0.000009311	-5.750%	1,091,915,180	-62.743%
2025-06-20	0.000010276	0.000010528	0.000009480	0.000009879	-3.760%	902,093,527	-64.885%
2025-06-19	0.000010355	0.000010495	0.000010166	0.000010265	+0.078%	1,033,065,014	-66.206%
2025-06-18	0.000010172	0.000010423	0.000009766	0.000010257	+0.549%	769,329,683	-66.179%
2025-06-17	0.000010512	0.000010768	0.000009704	0.000010201	-3.363%	1,677,555,561	-65.994%
2025-06-16	0.000011070	0.000011572	0.000010556	0.000010556	-4.858%	1,211,208,575	-67.137%
2025-06-15	0.000011020	0.000011312	0.000010824	0.000011095	+1.482%	808,258,534	-68.734%
2025-06-14	0.000011214	0.000011319	0.000010733	0.000010933	-2.506%	245,962,193	-68.270%
2025-06-13	0.000011413	0.000011413	0.000010486	0.000011214	-2.428%	1,320,002,249	-69.065%
2025-06-12	0.000012362	0.000012583	0.000011388	0.000011493	-7.753%	1,118,419,498	-69.816%
2025-06-11	0.000013001	0.000013468	0.000012224	0.000012459	-4.806%	1,102,254,733	-72.157%
2025-06-10	0.000012686	0.000013640	0.000012447	0.000013088	+3.258%	1,767,090,052	-73.495%
2025-06-09	0.000011647	0.000012723	0.000011440	0.000012675	+8.500%	688,680,589	-72.631%
2025-06-08	0.000011460	0.000012063	0.000011316	0.000011682	+0.525%	692,734,996	-70.305%
2025-06-07	0.000011023	0.000011627	0.000010975	0.000011621	+5.301%	559,314,127	-70.149%
2025-06-06	0.000010682	0.000011505	0.000010633	0.000011036	+3.324%	1,101,627,630	-68.567%
2025-06-05	0.000011903	0.000012063	0.000010364	0.000010681	-9.743%	5,356,661,870	-67.522%
2025-06-04	0.000012291	0.000012619	0.000011762	0.000011834	-3.553%	939,603,032	-70.686%
2025-06-03	0.000012291	0.000012950	0.000012188	0.000012270	-0.808%	1,410,018,767	-71.728%
2025-06-02	0.000011813	0.000012406	0.000011413	0.000012370	+4.848%	649,514,240	-71.956%
2025-06-01	0.000011580	0.000012023	0.000011296	0.000011798	+1.619%	725,517,165	-70.597%
2025-05-31	0.000011652	0.000011860	0.000010971	0.000011610	+0.069%	3,082,672,379	-70.121%
2025-05-30	0.000013500	0.000013543	0.000011497	0.000011602	-13.740%	1,457,175,836	-70.100%
2025-05-29	0.000013950	0.000015137	0.000013380	0.000013450	-3.881%	3,871,969,632	-74.208%
2025-05-28	0.000013850	0.000014166	0.000013388	0.000013993	+0.669%	1,129,160,213	-75.209%
2025-05-27	0.000013800	0.000014342	0.000013400	0.000013900	+0.361%	1,552,476,668	-75.043%
2025-05-26	0.000013640	0.000014451	0.000013500	0.000013850	+1.599%	1,634,660,260	-74.953%
2025-05-25	0.000013864	0.000013974	0.000012651	0.000013632	-0.952%	1,551,409,171	-74.553%
2025-05-24	0.000013797	0.000014213	0.000013582	0.000013763	+0.828%	2,708,004,528	-74.795%
2025-05-23	0.000015517	0.000016312	0.000013582	0.000013650	-11.935%	3,380,229,129	-74.586%
2025-05-22	0.000013797	0.000015500	0.000013640	0.000015500	+13.512%	3,219,269,683	-77.619%
2025-05-21	0.000013233	0.000014652	0.000012836	0.000013655	+4.205%	5,123,933,803	-74.595%
2025-05-20	0.000013288	0.000013640	0.000012637	0.000013104	-1.258%	1,031,742,392	-73.527%
2025-05-19	0.000013925	0.000014135	0.000012535	0.000013271	-3.924%	2,727,755,144	-73.860%
2025-05-18	0.000012154	0.000014218	0.000012154	0.000013813	+13.231%	2,825,762,611	-74.886%
2025-05-17	0.000012730	0.000012745	0.000011989	0.000012199	-3.144%	5,178,019,873	-71.563%
2025-05-16	0.000013061	0.000013775	0.000012535	0.000012595	-3.420%	4,359,281,507	-72.457%
2025-05-15	0.000013974	0.000014135	0.000012700	0.000013041	-6.583%	2,873,490,087	-73.399%
2025-05-14	0.000014384	0.000014451	0.000013499	0.000013960	-3.284%	1,086,732,880	-75.150%
2025-05-13	0.000013543	0.000015130	0.000012778	0.000014434	+5.043%	7,579,856,915	-75.966%
2025-05-12	0.000013670	0.000015373	0.000012794	0.000013741	+0.785%	8,342,077,770	-74.754%
2025-05-11	0.000013649	0.000014256	0.000012599	0.000013634	-0.139%	4,698,622,309	-74.556%
2025-05-10	0.000012360	0.000014000	0.000012171	0.000013653	+10.685%	3,014,730,264	-74.592%
2025-05-09	0.000011091	0.000013923	0.000010644	0.000012335	+10.658%	8,576,771,026	-71.877%
2025-05-08	0.000008237	0.000011779	0.000008229	0.000011147	+34.952%	3,659,559,232	-68.880%
2025-05-07	0.000007999	0.000008298	0.000007953	0.000008260	+3.263%	854,270,565	-58.002%
2025-05-06	0.000007930	0.000007999	0.000007603	0.000007999	+0.692%	395,859,717	-56.632%
2025-05-05	0.000008114	0.000008344	0.000007788	0.000007944	-1.817%	1,073,316,080	-56.332%
2025-05-04	0.000008206	0.000008252	0.000007997	0.000008091	-1.124%	530,168,041	-57.125%
2025-05-03	0.000008666	0.000008721	0.000008085	0.000008183	-5.823%	838,772,495	-57.607%
2025-05-02	0.000008724	0.000008919	0.000008551	0.000008689	-0.264%	676,333,742	-60.076%
2025-05-01	0.000008896	0.000009095	0.000008675	0.000008712	-1.770%	728,532,880	-60.181%
2025-04-30	0.000008870	0.000009133	0.000008457	0.000008869	+0.215%	1,486,161,804	-60.886%
2025-04-29	0.000008965	0.000009162	0.000008724	0.000008850	-1.029%	758,166,411	-60.802%
2025-04-28	0.000008758	0.000009193	0.000008574	0.000008942	+1.834%	1,505,626,331	-61.206%
2025-04-27	0.000009126	0.000009195	0.000008732	0.000008781	-4.022%	995,641,046	-60.494%
2025-04-26	0.000009080	0.000009820	0.000009034	0.000009149	+1.016%	1,082,955,602	-62.083%
2025-04-25	0.000008726	0.000009294	0.000008578	0.000009057	+3.225%	1,721,463,996	-61.698%
2025-04-24	0.000008863	0.000008863	0.000008341	0.000008774	-0.443%	905,378,732	-60.463%
2025-04-23	0.000008821	0.000009302	0.000008665	0.000008813	+0.170%	3,666,264,021	-60.638%
2025-04-22	0.000007726	0.000008912	0.000007625	0.000008798	+14.245%	2,636,155,901	-60.571%
2025-04-21	0.000007567	0.000008051	0.000007567	0.000007701	+1.932%	1,402,708,600	-54.954%
2025-04-20	0.000007506	0.000007685	0.000007282	0.000007555	+0.332%	1,296,772,655	-54.083%
2025-04-19	0.000007283	0.000007579	0.000007181	0.000007530	+2.883%	1,103,942,147	-53.931%
2025-04-18	0.000007214	0.000007333	0.000007018	0.000007319	+1.133%	2,605,803,127	-52.603%
2025-04-17	0.000007173	0.000007426	0.000007048	0.000007237	+1.430%	531,168,523	-52.066%
2025-04-16	0.000007019	0.000007311	0.000006938	0.000007135	+1.885%	1,051,290,981	-51.381%
2025-04-15	0.000007283	0.000007506	0.000006903	0.000007003	-4.318%	1,060,558,073	-50.464%
2025-04-14	0.000007310	0.000007732	0.000007251	0.000007319	+0.785%	2,652,121,879	-52.603%
2025-04-13	0.000007409	0.000007770	0.000007143	0.000007262	-2.406%	3,898,695,429	-52.231%
2025-04-12	0.000006916	0.000007555	0.000006834	0.000007441	+7.997%	678,136,277	-53.380%
2025-04-11	0.000006678	0.000007019	0.000006678	0.000006890	+2.423%	891,455,520	-49.652%
2025-04-10	0.000006939	0.000006939	0.000006483	0.000006727	-3.486%	2,312,731,680	-48.432%
2025-04-09	0.000006040	0.000007116	0.000005800	0.000006970	+15.973%	1,925,763,618	-50.230%
2025-04-08	0.000006460	0.000006619	0.000005950	0.000006010	-6.386%	2,439,103,999	-42.280%
2025-04-07	0.000006340	0.000006763	0.000005763	0.000006420	+1.743%	1,938,583,647	-45.966%
2025-04-06	0.000007097	0.000007097	0.000006188	0.000006310	-10.178%	900,040,942	-45.024%
2025-04-05	0.000007215	0.000007336	0.000006950	0.000007025	-2.336%	1,803,309,244	-50.619%
2025-04-04	0.000006715	0.000007250	0.000006619	0.000007193	+7.890%	1,467,141,046	-51.773%
2025-04-03	0.000007037	0.000007266	0.000006389	0.000006667	-5.833%	2,027,414,464	-47.968%
2025-04-02	0.000007687	0.000008066	0.000006950	0.000007080	-8.409%	1,898,107,441	-51.003%
2025-04-01	0.000007243	0.000007817	0.000007243	0.000007730	+7.212%	1,217,807,063	-55.123%
2025-03-31	0.000006993	0.000007297	0.000006777	0.000007210	+3.741%	1,251,677,322	-51.886%
2025-03-30	0.000007189	0.000007306	0.000006776	0.000006950	-3.673%	515,132,684	-50.086%
2025-03-29	0.000007816	0.000007870	0.000007111	0.000007215	-7.334%	1,130,591,629	-51.920%
2025-03-28	0.000008413	0.000008498	0.000007620	0.000007786	-7.552%	1,341,321,247	-55.446%
2025-03-27	0.000008561	0.000008679	0.000008208	0.000008422	-1.416%	1,342,550,357	-58.810%
2025-03-26	0.000008050	0.000009185	0.000008045	0.000008543	+6.349%	4,957,322,824	-59.394%
2025-03-25	0.000007998	0.000008220	0.000007861	0.000008033	+1.504%	1,901,963,310	-56.816%
2025-03-24	0.000007380	0.000008161	0.000007233	0.000007914	+9.415%	2,021,403,796	-56.166%
2025-03-23	0.000007006	0.000007371	0.000007006	0.000007233	+2.917%	2,693,423	-52.039%
2025-03-22	0.000007287	0.000007329	0.000007028	0.000007028	-2.226%	482,786,557	-50.640%
2025-03-21	0.000007650	0.000007868	0.000007188	0.000007188	-5.421%	753,393,687	-51.739%
2025-03-20	0.000007536	0.000007832	0.000007300	0.000007600	+1.198%	1,735,934,109	-54.355%

.dark-mode .jpL3XY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jpL3XY{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDPEPE / United States dollarcrypto OKX

PEPEUSD
PEPE / United States dollar
crypto OKX