Dark

PEPEUSD
PEPE / United States dollar
crypto OKX

Real-time

Aug 8, 2026 3:56:20 PM EDT

0.000002867USD+1.200%(+0.000000034)2,306,305,868PEPE6,603USD

0.000002867Bid 0.000002869Ask 0.000000002Spread

Composite
0.000002870 Coinbase
0.000002870 Bitstamp
0.000002870 Gemini
0.000002864 Binance.US
0.000002870 OKX
0.000002867 Bitfinex
0.000002870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-08	0.000002806	0.000002893	0.000002802	0.000002867	+1.739%	1,898,791,097	0.000%
2026-08-07	0.000002809	0.000002868	0.000002783	0.000002818	+0.392%	2,509,481,768	+1.739%
2026-08-06	0.000002876	0.000002892	0.000002770	0.000002807	-2.195%	12,472,214,072	+2.138%
2026-08-05	0.000002885	0.000002899	0.000002839	0.000002870	-0.623%	4,665,684,418	-0.105%
2026-08-04	0.000002909	0.000002985	0.000002866	0.000002888	-0.756%	4,013,574,709	-0.727%
2026-08-03	0.000002887	0.000002957	0.000002822	0.000002910	0.000%	1,659,820,218	-1.478%
2026-08-02	0.000002783	0.000002956	0.000002781	0.000002910	+4.789%	4,145,653,172	-1.478%
2026-08-01	0.000002760	0.000002810	0.000002728	0.000002777	+1.129%	18,999,431,209	+3.241%
2026-07-31	0.000002772	0.000002818	0.000002720	0.000002746	-0.507%	3,384,115,617	+4.406%
2026-07-30	0.000002714	0.000002788	0.000002708	0.000002760	+1.359%	3,793,117,764	+3.877%
2026-07-29	0.000002806	0.000002816	0.000002664	0.000002723	-2.296%	6,473,475,455	+5.288%
2026-07-28	0.000002818	0.000002835	0.000002758	0.000002787	-1.135%	9,499,557,953	+2.870%
2026-07-27	0.000002967	0.000003102	0.000002813	0.000002819	-5.212%	17,338,463,498	+1.703%
2026-07-26	0.000002741	0.000003044	0.000002741	0.000002974	+8.898%	15,688,949,469	-3.598%
2026-07-25	0.000002712	0.000002812	0.000002656	0.000002731	+0.663%	3,462,669,970	+4.980%
2026-07-24	0.000002782	0.000002814	0.000002686	0.000002713	-2.375%	4,328,515,132	+5.676%
2026-07-23	0.000002885	0.000002898	0.000002758	0.000002779	-3.674%	3,821,372,783	+3.167%
2026-07-22	0.000002882	0.000002926	0.000002827	0.000002885	+0.313%	5,730,461,051	-0.624%
2026-07-21	0.000002908	0.000002975	0.000002858	0.000002876	-0.691%	5,531,645,441	-0.313%
2026-07-20	0.000002847	0.000002948	0.000002795	0.000002896	+2.044%	10,960,695,068	-1.001%
2026-07-19	0.000002750	0.000002871	0.000002750	0.000002838	+2.938%	6,240,785,145	+1.022%
2026-07-18	0.000002745	0.000002776	0.000002712	0.000002757	+0.731%	879,791,405	+3.990%
2026-07-17	0.000002710	0.000002771	0.000002663	0.000002737	+1.034%	3,468,097,384	+4.750%
2026-07-16	0.000002794	0.000002798	0.000002694	0.000002709	-3.112%	5,754,092,328	+5.832%
2026-07-15	0.000002802	0.000002942	0.000002756	0.000002796	-0.745%	12,918,955,255	+2.539%
2026-07-14	0.000002728	0.000002903	0.000002709	0.000002817	+3.910%	7,930,062,512	+1.775%
2026-07-13	0.000002795	0.000002813	0.000002641	0.000002711	-1.633%	7,823,862,683	+5.754%
2026-07-12	0.000002701	0.000002824	0.000002685	0.000002756	+1.735%	2,223,617,584	+4.028%
2026-07-11	0.000002800	0.000002831	0.000002709	0.000002709	-3.285%	5,411,677,916	+5.832%
2026-07-10	0.000002601	0.000002867	0.000002601	0.000002801	+7.607%	11,553,603,401	+2.356%
2026-07-09	0.000002593	0.000002643	0.000002560	0.000002603	0.000%	2,165,614,236	+10.142%
2026-07-08	0.000002670	0.000002675	0.000002557	0.000002603	-2.837%	6,850,503,374	+10.142%
2026-07-07	0.000002735	0.000002757	0.000002647	0.000002679	-1.796%	5,313,105,533	+7.018%
2026-07-06	0.000002739	0.000002788	0.000002610	0.000002728	-0.728%	14,584,272,316	+5.095%
2026-07-05	0.000002728	0.000002799	0.000002641	0.000002748	+0.219%	4,234,790,779	+4.330%
2026-07-04	0.000002779	0.000002871	0.000002678	0.000002742	-1.154%	9,147,357,787	+4.559%
2026-07-03	0.000002438	0.000002830	0.000002432	0.000002774	+13.735%	7,902,267,795	+3.353%
2026-07-02	0.000002316	0.000002487	0.000002300	0.000002439	+5.039%	7,849,805,645	+17.548%
2026-07-01	0.000002324	0.000002389	0.000002233	0.000002322	-0.215%	15,054,455,218	+23.471%
2026-06-30	0.000002350	0.000002355	0.000002294	0.000002327	-0.894%	8,130,853,852	+23.206%
2026-06-29	0.000002338	0.000002407	0.000002315	0.000002348	-0.424%	10,075,233,141	+22.104%
2026-06-28	0.000002373	0.000002407	0.000002315	0.000002358	-1.174%	2,683,965,387	+21.586%
2026-06-27	0.000002379	0.000002451	0.000002376	0.000002386	+0.126%	4,466,296,896	+20.159%
2026-06-26	0.000002320	0.000002411	0.000002274	0.000002383	+0.549%	9,477,174,950	+20.311%
2026-06-25	0.000002541	0.000002560	0.000002307	0.000002370	-6.361%	9,676,255,346	+20.970%
2026-06-24	0.000002693	0.000002709	0.000002424	0.000002531	-5.911%	15,834,235,526	+13.275%
2026-06-23	0.000002811	0.000002811	0.000002665	0.000002690	-4.134%	5,157,139,993	+6.580%
2026-06-22	0.000002811	0.000002902	0.000002789	0.000002806	+0.501%	4,160,069,471	+2.174%
2026-06-21	0.000002833	0.000002844	0.000002783	0.000002792	-1.794%	6,262,898,562	+2.686%
2026-06-20	0.000002839	0.000002857	0.000002792	0.000002843	+0.637%	1,859,164,605	+0.844%
2026-06-19	0.000002845	0.000002868	0.000002772	0.000002825	-0.493%	4,754,771,852	+1.487%
2026-06-18	0.000002951	0.000002960	0.000002770	0.000002839	-3.501%	3,608,517,219	+0.986%
2026-06-17	0.000002957	0.000003030	0.000002881	0.000002942	-0.305%	11,069,537,624	-2.549%
2026-06-16	0.000002951	0.000003010	0.000002895	0.000002951	+0.477%	7,143,011,588	-2.846%
2026-06-15	0.000002920	0.000003129	0.000002880	0.000002937	+0.963%	9,147,729,958	-2.383%
2026-06-14	0.000002849	0.000002919	0.000002769	0.000002909	+2.106%	1,008,410,258	-1.444%
2026-06-13	0.000002807	0.000002881	0.000002787	0.000002849	+1.896%	3,662,638,031	+0.632%
2026-06-12	0.000002797	0.000002867	0.000002756	0.000002796	+0.323%	6,340,281,760	+2.539%
2026-06-11	0.000002701	0.000002836	0.000002701	0.000002787	+3.567%	7,204,400,985	+2.870%
2026-06-10	0.000002783	0.000002805	0.000002640	0.000002691	-2.676%	7,145,637,086	+6.540%
2026-06-09	0.000002814	0.000002840	0.000002701	0.000002765	-1.496%	8,148,221,175	+3.689%
2026-06-08	0.000002804	0.000002867	0.000002748	0.000002807	-0.142%	3,772,171,151	+2.138%
2026-06-07	0.000002683	0.000002885	0.000002668	0.000002811	+5.006%	3,683,867,772	+1.992%
2026-06-06	0.000002701	0.000002749	0.000002513	0.000002677	-0.631%	11,193,772,991	+7.097%
2026-06-05	0.000002948	0.000002959	0.000002610	0.000002694	-8.274%	14,176,177,961	+6.422%
2026-06-04	0.000003121	0.000003121	0.000002841	0.000002937	-5.926%	10,702,140,124	-2.383%
2026-06-03	0.000003114	0.000003240	0.000003046	0.000003122	+0.742%	5,092,597,403	-8.168%
2026-06-02	0.000003417	0.000003417	0.000003046	0.000003099	-9.094%	6,669,847,035	-7.486%
2026-06-01	0.000003429	0.000003440	0.000003314	0.000003409	-0.088%	4,688,354,344	-15.899%
2026-05-31	0.000003412	0.000003466	0.000003341	0.000003412	+0.442%	2,464,609,319	-15.973%
2026-05-30	0.000003396	0.000003446	0.000003384	0.000003397	+0.741%	8,003,945,715	-15.602%
2026-05-29	0.000003393	0.000003453	0.000003309	0.000003372	-0.059%	6,607,095,572	-14.976%
2026-05-28	0.000003464	0.000003468	0.000003275	0.000003374	-2.429%	6,114,341,142	-15.027%
2026-05-27	0.000003510	0.000003597	0.000003417	0.000003458	-1.510%	6,067,476,457	-17.091%
2026-05-26	0.000003565	0.000003640	0.000003487	0.000003511	-1.982%	367,703,389	-18.342%
2026-05-25	0.000003580	0.000003654	0.000003545	0.000003582	+0.140%	460,583,796	-19.961%
2026-05-24	0.000003632	0.000003644	0.000003520	0.000003577	-1.704%	1,074,786,251	-19.849%
2026-05-23	0.000003603	0.000003746	0.000003428	0.000003639	+1.252%	11,170,295,022	-21.215%
2026-05-22	0.000003777	0.000003824	0.000003570	0.000003594	-5.446%	7,557,948,703	-20.228%
2026-05-21	0.000003715	0.000003831	0.000003705	0.000003801	+2.563%	3,198,670,762	-24.572%
2026-05-20	0.000003641	0.000003757	0.000003633	0.000003706	+1.368%	2,210,733,291	-22.639%
2026-05-19	0.000003705	0.000003726	0.000003627	0.000003656	-0.814%	577,305,425	-21.581%
2026-05-18	0.000003672	0.000003711	0.000003599	0.000003686	+0.272%	4,381,924,299	-22.219%
2026-05-17	0.000003756	0.000003802	0.000003532	0.000003676	-2.130%	14,732,977,422	-22.008%
2026-05-16	0.000003889	0.000003899	0.000003698	0.000003756	-3.865%	2,404,606,485	-23.669%
2026-05-15	0.000004116	0.000004119	0.000003830	0.000003907	-4.311%	3,704,130,915	-26.619%
2026-05-14	0.000004069	0.000004209	0.000004000	0.000004083	+0.840%	981,240,177	-29.782%
2026-05-13	0.000004137	0.000004259	0.000003988	0.000004049	-2.174%	2,989,945,827	-29.192%
2026-05-12	0.000004322	0.000004322	0.000004069	0.000004139	-4.697%	1,766,495,025	-30.732%
2026-05-11	0.000004400	0.000004400	0.000004264	0.000004343	-1.430%	48,257,835,058	-33.986%
2026-05-10	0.000004230	0.000004586	0.000004199	0.000004406	+3.940%	5,321,204,218	-34.930%
2026-05-09	0.000004322	0.000004364	0.000004237	0.000004239	-1.442%	276,730,584	-32.366%
2026-05-08	0.000004171	0.000004366	0.000004089	0.000004301	+3.389%	2,716,384,690	-33.341%
2026-05-07	0.000004139	0.000004272	0.000004078	0.000004160	0.000%	1,596,846,967	-31.082%
2026-05-06	0.000004119	0.000004276	0.000004088	0.000004160	+1.637%	2,045,660,631	-31.082%
2026-05-05	0.000004002	0.000004224	0.000004002	0.000004093	+2.684%	5,420,776,781	-29.954%
2026-05-04	0.000003934	0.000004124	0.000003906	0.000003986	+1.116%	3,859,690,569	-28.073%
2026-05-03	0.000003983	0.000003987	0.000003916	0.000003942	-1.327%	826,939,157	-27.270%
2026-05-02	0.000003945	0.000004005	0.000003896	0.000003995	+1.654%	1,786,874,510	-28.235%
2026-05-01	0.000003884	0.000004029	0.000003884	0.000003930	+1.524%	3,423,066,401	-27.048%
2026-04-30	0.000003857	0.000003940	0.000003800	0.000003871	+0.389%	2,587,327,199	-25.936%
2026-04-29	0.000003888	0.000004159	0.000003741	0.000003856	-0.619%	4,865,275,969	-25.648%
2026-04-28	0.000003911	0.000003911	0.000003827	0.000003880	-0.462%	2,094,184,707	-26.108%
2026-04-27	0.000003912	0.000004024	0.000003770	0.000003898	-0.103%	1,919,019,434	-26.449%
2026-04-26	0.000003849	0.000003951	0.000003815	0.000003902	+1.324%	11,322,372,135	-26.525%
2026-04-25	0.000003862	0.000003898	0.000003795	0.000003851	-0.285%	1,137,615,651	-25.552%
2026-04-24	0.000003837	0.000003930	0.000003795	0.000003862	+0.652%	5,209,643,170	-25.764%
2026-04-23	0.000003797	0.000003850	0.000003705	0.000003837	+1.240%	1,584,640,854	-25.280%
2026-04-22	0.000003822	0.000003987	0.000003790	0.000003790	-0.863%	3,834,484,488	-24.354%
2026-04-21	0.000003763	0.000003840	0.000003711	0.000003823	+1.703%	4,052,840,726	-25.007%
2026-04-20	0.000003651	0.000003842	0.000003648	0.000003759	+2.986%	1,339,758,008	-23.730%
2026-04-19	0.000003781	0.000003838	0.000003632	0.000003650	-3.592%	60,554,767,419	-21.452%
2026-04-18	0.000003945	0.000003976	0.000003759	0.000003786	-4.490%	5,189,822,586	-24.274%
2026-04-17	0.000003996	0.000004119	0.000003830	0.000003964	-0.327%	9,640,607,175	-27.674%
2026-04-16	0.000003705	0.000004062	0.000003701	0.000003977	+6.909%	20,171,677,511	-27.910%
2026-04-15	0.000003577	0.000003799	0.000003532	0.000003720	+4.231%	2,031,248,005	-22.930%
2026-04-14	0.000003753	0.000003800	0.000003553	0.000003569	-5.155%	8,415,526,039	-19.669%
2026-04-13	0.000003480	0.000003767	0.000003459	0.000003763	+8.789%	10,261,557,743	-23.811%
2026-04-12	0.000003639	0.000003658	0.000003443	0.000003459	-4.894%	3,208,235,476	-17.115%
2026-04-11	0.000003616	0.000003848	0.000003532	0.000003637	+0.028%	11,398,554,886	-21.171%
2026-04-10	0.000003515	0.000003702	0.000003466	0.000003636	+3.442%	12,990,947,832	-21.150%
2026-04-09	0.000003539	0.000003671	0.000003437	0.000003515	-0.678%	7,783,899,246	-18.435%
2026-04-08	0.000003732	0.000003783	0.000003523	0.000003539	-4.993%	5,005,696,958	-18.988%
2026-04-07	0.000003332	0.000003776	0.000003319	0.000003725	+11.963%	13,185,554,238	-23.034%
2026-04-06	0.000003494	0.000003629	0.000003308	0.000003327	-4.534%	11,590,020,960	-13.826%
2026-04-05	0.000003398	0.000003485	0.000003292	0.000003485	+2.651%	3,493,187,383	-17.733%
2026-04-04	0.000003413	0.000003448	0.000003344	0.000003395	-0.294%	698,816,130	-15.552%
2026-04-03	0.000003338	0.000003513	0.000003305	0.000003405	+2.191%	11,054,678,241	-15.800%
2026-04-02	0.000003408	0.000003434	0.000003263	0.000003332	-1.942%	10,216,497,885	-13.956%
2026-04-01	0.000003412	0.000003524	0.000003364	0.000003398	+0.059%	9,775,084,091	-15.627%
2026-03-31	0.000003315	0.000003429	0.000003276	0.000003396	+2.474%	7,799,636,908	-15.577%
2026-03-30	0.000003284	0.000003412	0.000003279	0.000003314	+1.563%	6,016,510,598	-13.488%
2026-03-29	0.000003268	0.000003321	0.000003171	0.000003263	-0.336%	5,482,067,982	-12.136%
2026-03-28	0.000003268	0.000003399	0.000003255	0.000003274	-0.122%	4,904,405,256	-12.431%
2026-03-27	0.000003399	0.000003429	0.000003248	0.000003278	-3.871%	71,315,819,024	-12.538%
2026-03-26	0.000003539	0.000003541	0.000003360	0.000003410	-3.399%	4,849,794,297	-15.924%
2026-03-25	0.000003533	0.000003615	0.000003489	0.000003530	0.000%	9,095,979,585	-18.782%
2026-03-24	0.000003460	0.000003533	0.000003378	0.000003530	+2.289%	11,238,521,891	-18.782%
2026-03-23	0.000003284	0.000003569	0.000003246	0.000003451	+5.374%	54,427,561,577	-16.923%
2026-03-22	0.000003307	0.000003378	0.000003221	0.000003275	-1.236%	22,714,027,998	-12.458%
2026-03-21	0.000003419	0.000003452	0.000003281	0.000003316	-3.069%	57,969,862,089	-13.540%
2026-03-20	0.000003409	0.000003482	0.000003369	0.000003421	+0.411%	13,000,018,500	-16.194%
2026-03-19	0.000003519	0.000003569	0.000003332	0.000003407	-3.238%	34,178,897,108	-15.850%
2026-03-18	0.000003663	0.000003799	0.000003435	0.000003521	-3.772%	39,882,029,173	-18.574%
2026-03-17	0.000004006	0.000004017	0.000003631	0.000003659	-8.753%	30,734,390,690	-21.645%
2026-03-16	0.000003463	0.000004133	0.000003461	0.000004010	+16.468%	57,366,672,023	-28.504%
2026-03-15	0.000003350	0.000003461	0.000003320	0.000003443	+2.654%	26,973,655,188	-16.730%
2026-03-14	0.000003372	0.000003427	0.000003300	0.000003354	-0.534%	4,094,980,445	-14.520%
2026-03-13	0.000003340	0.000003676	0.000003340	0.000003372	+0.717%	15,653,423,106	-14.976%
2026-03-12	0.000003332	0.000003393	0.000003252	0.000003348	+0.541%	9,968,076,279	-14.367%
2026-03-11	0.000003296	0.000003390	0.000003246	0.000003330	+0.940%	42,388,435,879	-13.904%
2026-03-10	0.000003271	0.000003520	0.000003261	0.000003299	+1.290%	7,082,091,662	-13.095%
2026-03-09	0.000003188	0.000003387	0.000003188	0.000003257	+2.357%	23,563,702,077	-11.974%
2026-03-08	0.000003251	0.000003296	0.000003125	0.000003182	-1.911%	33,675,108,056	-9.899%
2026-03-07	0.000003380	0.000003422	0.000003207	0.000003244	-4.504%	24,916,332,900	-11.621%
2026-03-06	0.000003478	0.000003523	0.000003300	0.000003397	-2.076%	13,287,967,989	-15.602%
2026-03-05	0.000003650	0.000003656	0.000003410	0.000003469	-5.167%	25,331,021,262	-17.354%
2026-03-04	0.000003459	0.000003788	0.000003396	0.000003658	+5.631%	13,097,797,948	-21.624%
2026-03-03	0.000003523	0.000003548	0.000003344	0.000003463	-1.367%	12,803,946,838	-17.211%
2026-03-02	0.000003456	0.000003698	0.000003366	0.000003511	+1.916%	8,236,227,473	-18.342%
2026-03-01	0.000003650	0.000003788	0.000003362	0.000003445	-5.951%	32,971,269,986	-16.778%
2026-02-28	0.000003684	0.000003689	0.000003422	0.000003663	-0.245%	34,200,719,442	-21.731%
2026-02-27	0.000003832	0.000003914	0.000003589	0.000003672	-4.075%	14,563,884,411	-21.923%
2026-02-26	0.000004140	0.000004175	0.000003778	0.000003828	-7.559%	22,720,950,450	-25.104%
2026-02-25	0.000003949	0.000004450	0.000003890	0.000004141	+4.968%	30,087,820,615	-30.766%
2026-02-24	0.000003976	0.000004014	0.000003839	0.000003945	-0.479%	12,330,350,085	-27.326%
2026-02-23	0.000004044	0.000004207	0.000003850	0.000003964	-2.027%	28,114,110,342	-27.674%
2026-02-22	0.000004139	0.000004147	0.000003988	0.000004046	-2.810%	6,916,482,406	-29.140%
2026-02-21	0.000004251	0.000004407	0.000004124	0.000004163	-2.254%	8,478,037,088	-31.131%
2026-02-20	0.000004226	0.000004385	0.000004057	0.000004259	+0.662%	16,327,634,958	-32.684%
2026-02-19	0.000004210	0.000004259	0.000004118	0.000004231	+0.071%	7,807,112,714	-32.238%
2026-02-18	0.000004370	0.000004429	0.000004189	0.000004228	-3.800%	6,647,172,992	-32.190%
2026-02-17	0.000004472	0.000004512	0.000004288	0.000004395	-2.094%	10,074,839,654	-34.767%
2026-02-16	0.000004406	0.000004568	0.000004364	0.000004489	+1.561%	23,789,682,238	-36.133%
2026-02-15	0.000004836	0.000005090	0.000004340	0.000004420	-8.545%	60,204,655,598	-35.136%
2026-02-14	0.000003775	0.000004994	0.000003759	0.000004833	+27.959%	70,819,891,480	-40.679%
2026-02-13	0.000003728	0.000003839	0.000003633	0.000003777	+1.587%	11,890,141,221	-24.093%
2026-02-12	0.000003565	0.000003766	0.000003565	0.000003718	+4.292%	16,324,859,146	-22.889%
2026-02-11	0.000003648	0.000003734	0.000003463	0.000003565	-2.275%	78,189,136,506	-19.579%
2026-02-10	0.000003807	0.000003839	0.000003599	0.000003648	-4.327%	11,311,933,218	-21.409%
2026-02-09	0.000003773	0.000003853	0.000003629	0.000003813	+0.953%	11,752,549,258	-24.810%
2026-02-08	0.000003854	0.000003913	0.000003710	0.000003777	-1.461%	10,172,896,397	-24.093%
2026-02-07	0.000003907	0.000003932	0.000003741	0.000003833	-2.443%	19,254,168,631	-25.202%
2026-02-06	0.000003429	0.000003993	0.000003092	0.000003929	+14.917%	102,649,630,063	-27.030%
2026-02-05	0.000004201	0.000004202	0.000003397	0.000003419	-18.576%	117,190,640,758	-16.145%
2026-02-04	0.000004137	0.000004311	0.000004002	0.000004199	+2.116%	79,289,840,251	-31.722%
2026-02-03	0.000004239	0.000004406	0.000004002	0.000004112	-3.110%	29,915,947,011	-30.277%
2026-02-02	0.000004169	0.000004374	0.000003975	0.000004244	+2.117%	12,580,255,965	-32.446%
2026-02-01	0.000004140	0.000004311	0.000004074	0.000004156	+0.411%	17,715,090,935	-31.015%
2026-01-31	0.000004626	0.000004626	0.000003833	0.000004139	-10.489%	71,720,361,379	-30.732%
2026-01-30	0.000004736	0.000004763	0.000004498	0.000004624	-2.096%	36,596,390,659	-37.997%
2026-01-29	0.000004971	0.000004971	0.000004594	0.000004723	-5.065%	17,950,604,823	-39.297%
2026-01-28	0.000005019	0.000005099	0.000004911	0.000004975	-0.936%	15,555,978,762	-42.372%
2026-01-27	0.000005001	0.000005253	0.000004843	0.000005022	+0.360%	27,378,723,387	-42.911%
2026-01-26	0.000004700	0.000005030	0.000004699	0.000005004	+6.174%	18,865,803,877	-42.706%
2026-01-25	0.000004981	0.000005044	0.000004610	0.000004713	-5.740%	51,493,967,696	-39.168%
2026-01-24	0.000005045	0.000005106	0.000004933	0.000005000	-0.299%	5,573,319,994	-42.660%
2026-01-23	0.000004926	0.000005294	0.000004866	0.000005015	+1.457%	14,964,127,873	-42.832%
2026-01-22	0.000005147	0.000005234	0.000004851	0.000004943	-3.438%	17,706,592,992	-41.999%
2026-01-21	0.000004978	0.000005338	0.000004809	0.000005119	+2.894%	49,952,943,880	-43.993%
2026-01-20	0.000005268	0.000005271	0.000004955	0.000004975	-5.580%	22,967,892,054	-42.372%
2026-01-19	0.000005445	0.000005454	0.000004889	0.000005269	-3.551%	90,121,585,387	-45.587%
2026-01-18	0.000005815	0.000005819	0.000005456	0.000005463	-5.468%	29,949,348,184	-47.520%
2026-01-17	0.000005897	0.000005961	0.000005758	0.000005779	-2.415%	4,424,269,606	-50.389%
2026-01-16	0.000005917	0.000006003	0.000005733	0.000005922	+0.271%	18,189,188,508	-51.587%
2026-01-15	0.000006248	0.000006265	0.000005859	0.000005906	-5.322%	22,499,942,306	-51.456%
2026-01-14	0.000006575	0.000006883	0.000006153	0.000006238	-5.068%	123,857,740,607	-54.040%
2026-01-13	0.000005734	0.000006601	0.000005698	0.000006571	+14.697%	35,946,771,716	-56.369%
2026-01-12	0.000005791	0.000006037	0.000005705	0.000005729	-0.968%	34,044,437,042	-49.956%
2026-01-11	0.000005931	0.000006056	0.000005691	0.000005785	-2.626%	17,849,714,663	-50.441%
2026-01-10	0.000006094	0.000006110	0.000005874	0.000005941	-2.654%	37,928,165,331	-51.742%
2026-01-09	0.000006083	0.000006421	0.000005941	0.000006103	+0.345%	68,778,851,929	-53.023%
2026-01-08	0.000006541	0.000006693	0.000006003	0.000006082	-7.400%	76,400,301,098	-52.861%
2026-01-07	0.000006693	0.000007087	0.000006450	0.000006568	-2.175%	70,008,240,955	-56.349%
2026-01-06	0.000006987	0.000007107	0.000006337	0.000006714	-4.168%	67,695,954,800	-57.298%
2026-01-05	0.000007171	0.000007240	0.000006582	0.000007006	-2.396%	84,591,262,557	-59.078%
2026-01-04	0.000006088	0.000007266	0.000006088	0.000007178	+17.788%	92,823,357,090	-60.059%
2026-01-03	0.000006009	0.000006309	0.000005752	0.000006094	+1.634%	44,158,594,481	-52.954%
2026-01-02	0.000004918	0.000006158	0.000004806	0.000005996	+21.796%	144,563,964,213	-52.185%
2026-01-01	0.000004034	0.000004962	0.000004034	0.000004923	+22.311%	48,271,943,816	-41.763%
2025-12-31	0.000004132	0.000004164	0.000003977	0.000004025	-2.825%	15,052,282,090	-28.770%
2025-12-30	0.000004066	0.000004211	0.000003990	0.000004142	+1.869%	53,580,841,194	-30.782%
2025-12-29	0.000004166	0.000004323	0.000004049	0.000004066	-2.541%	15,337,704,266	-29.488%
2025-12-28	0.000004200	0.000004261	0.000004125	0.000004172	-0.548%	13,052,870,012	-31.280%
2025-12-27	0.000004028	0.000004211	0.000004012	0.000004195	+4.120%	17,181,991,876	-31.657%
2025-12-26	0.000003907	0.000004087	0.000003870	0.000004029	+3.493%	13,639,274,148	-28.841%
2025-12-25	0.000003971	0.000004051	0.000003882	0.000003893	-1.989%	12,151,295,105	-26.355%
2025-12-24	0.000003943	0.000004004	0.000003846	0.000003972	+0.966%	7,662,972,383	-27.820%
2025-12-23	0.000004014	0.000004041	0.000003866	0.000003934	-2.017%	20,349,174,120	-27.123%
2025-12-22	0.000004040	0.000004146	0.000003917	0.000004015	-0.199%	23,765,204,789	-28.593%
2025-12-21	0.000004077	0.000004112	0.000003942	0.000004023	-1.494%	10,480,643,241	-28.735%
2025-12-20	0.000004100	0.000004144	0.000004047	0.000004084	-0.777%	10,069,180,908	-29.799%
2025-12-19	0.000003718	0.000004172	0.000003665	0.000004116	+10.675%	32,110,049,939	-30.345%
2025-12-18	0.000003898	0.000004003	0.000003636	0.000003719	-4.322%	19,627,888,791	-22.909%
2025-12-17	0.000004087	0.000004251	0.000003850	0.000003887	-5.010%	17,029,798,502	-26.241%
2025-12-16	0.000004078	0.000004150	0.000003945	0.000004092	+0.863%	14,968,595,522	-29.936%
2025-12-15	0.000004191	0.000004368	0.000003933	0.000004057	-2.826%	15,739,605,504	-29.332%
2025-12-14	0.000004376	0.000004406	0.000004115	0.000004175	-4.746%	13,707,370,108	-31.329%
2025-12-13	0.000004343	0.000004443	0.000004337	0.000004383	+1.247%	4,919,771,141	-34.588%
2025-12-12	0.000004599	0.000004649	0.000004219	0.000004329	-5.871%	11,044,264,820	-33.772%
2025-12-11	0.000004635	0.000004688	0.000004374	0.000004599	-0.948%	13,447,662,681	-37.660%
2025-12-10	0.000004956	0.000004957	0.000004621	0.000004643	-6.221%	21,916,768,878	-38.251%
2025-12-09	0.000004739	0.000005057	0.000004558	0.000004951	+4.144%	31,126,696,774	-42.093%
2025-12-08	0.000004420	0.000005039	0.000004420	0.000004754	+7.290%	31,263,310,800	-39.693%
2025-12-07	0.000004522	0.000004602	0.000004301	0.000004431	-1.904%	15,618,683,579	-35.297%
2025-12-06	0.000004385	0.000004566	0.000004338	0.000004517	+3.010%	15,222,699,743	-36.529%
2025-12-05	0.000004767	0.000004824	0.000004322	0.000004385	-8.013%	77,754,407,862	-34.618%
2025-12-04	0.000004810	0.000004935	0.000004694	0.000004767	-0.646%	32,426,320,681	-39.857%
2025-12-03	0.000004584	0.000004866	0.000004545	0.000004798	+4.943%	22,866,117,083	-40.246%
2025-12-02	0.000004051	0.000004621	0.000003993	0.000004572	+12.861%	49,237,051,108	-37.292%
2025-12-01	0.000004543	0.000004543	0.000003959	0.000004051	-10.653%	24,498,410,532	-29.227%
2025-11-30	0.000004573	0.000004699	0.000004531	0.000004534	-0.744%	9,656,702,010	-36.767%
2025-11-29	0.000004634	0.000004647	0.000004512	0.000004568	-1.382%	9,778,374,457	-37.237%
2025-11-28	0.000004715	0.000004892	0.000004584	0.000004632	-1.698%	33,069,703,828	-38.104%
2025-11-27	0.000004704	0.000004851	0.000004631	0.000004712	+0.491%	12,621,255,873	-39.155%
2025-11-26	0.000004591	0.000004756	0.000004437	0.000004689	+2.537%	19,586,046,030	-38.857%
2025-11-25	0.000004558	0.000004647	0.000004353	0.000004573	+0.241%	12,250,120,529	-37.306%
2025-11-24	0.000004143	0.000004652	0.000004106	0.000004562	+9.427%	40,857,912,479	-37.155%
2025-11-23	0.000004131	0.000004249	0.000004104	0.000004169	+1.140%	14,658,574,345	-31.231%
2025-11-22	0.000004118	0.000004192	0.000003967	0.000004122	+0.097%	21,030,188,857	-30.446%
2025-11-21	0.000004478	0.000004548	0.000003959	0.000004118	-7.419%	128,950,236,022	-30.379%
2025-11-20	0.000004758	0.000004957	0.000004437	0.000004448	-6.653%	37,825,429,744	-35.544%
2025-11-19	0.000004844	0.000004884	0.000004459	0.000004765	-2.096%	41,118,252,000	-39.832%
2025-11-18	0.000004712	0.000004946	0.000004621	0.000004867	+3.443%	40,245,137,793	-41.093%
2025-11-17	0.000004858	0.000005057	0.000004630	0.000004705	-3.901%	41,144,146,814	-39.065%
2025-11-16	0.000004968	0.000005050	0.000004688	0.000004896	-1.706%	35,706,606,147	-41.442%
2025-11-15	0.000004919	0.000005140	0.000004919	0.000004981	+1.117%	26,187,160,562	-42.441%
2025-11-14	0.000005431	0.000005437	0.000004802	0.000004926	-9.165%	53,290,298,766	-41.799%
2025-11-13	0.000005722	0.000005980	0.000005293	0.000005423	-4.860%	23,019,517,690	-47.133%
2025-11-12	0.000005851	0.000006098	0.000005662	0.000005700	-2.780%	16,120,226,104	-49.702%
2025-11-11	0.000006232	0.000006340	0.000005851	0.000005863	-7.025%	10,037,449,850	-51.100%
2025-11-10	0.000006029	0.000006315	0.000006010	0.000006306	+3.991%	8,861,738,752	-54.535%
2025-11-09	0.000006029	0.000006174	0.000005836	0.000006064	-0.525%	8,059,077,744	-52.721%
2025-11-08	0.000006219	0.000006299	0.000005951	0.000006096	-1.247%	6,922,749,918	-52.969%
2025-11-07	0.000005555	0.000006337	0.000005518	0.000006173	+12.318%	17,084,145,032	-53.556%
2025-11-06	0.000005750	0.000005771	0.000005280	0.000005496	-4.683%	18,633,056,480	-47.835%
2025-11-05	0.000005596	0.000005813	0.000005305	0.000005766	+2.983%	9,381,800,390	-50.277%
2025-11-04	0.000005699	0.000005851	0.000005216	0.000005599	-2.030%	40,971,450,611	-48.794%
2025-11-03	0.000006698	0.000006699	0.000005493	0.000005715	-14.816%	33,181,835,055	-49.834%
2025-11-02	0.000006670	0.000006756	0.000006502	0.000006709	+0.194%	4,425,052,657	-57.266%
2025-11-01	0.000006550	0.000006729	0.000006514	0.000006696	+1.933%	3,133,240,326	-57.183%
2025-10-31	0.000006431	0.000006657	0.000006422	0.000006569	+2.146%	8,533,002,900	-56.356%
2025-10-30	0.000007022	0.000007091	0.000006269	0.000006431	-8.469%	13,420,450,167	-55.419%
2025-10-29	0.000006950	0.000007233	0.000006791	0.000007026	+0.616%	22,148,391,575	-59.194%
2025-10-28	0.000007142	0.000007320	0.000006838	0.000006983	-2.117%	11,809,451,523	-58.943%
2025-10-27	0.000007323	0.000007423	0.000007054	0.000007134	-2.780%	5,368,663,503	-59.812%
2025-10-26	0.000007142	0.000007459	0.000007026	0.000007338	+2.357%	7,670,526,335	-60.929%
2025-10-25	0.000007151	0.000007212	0.000007103	0.000007169	-0.125%	3,107,808,807	-60.008%
2025-10-24	0.000006932	0.000007247	0.000006932	0.000007178	+3.400%	12,864,820,224	-60.059%
2025-10-23	0.000006719	0.000007026	0.000006714	0.000006942	+3.196%	3,762,453,945	-58.701%
2025-10-22	0.000006927	0.000006974	0.000006466	0.000006727	-2.733%	10,582,994,400	-57.381%
2025-10-21	0.000007164	0.000007378	0.000006832	0.000006916	-3.232%	7,986,158,603	-58.545%
2025-10-20	0.000006988	0.000007320	0.000006867	0.000007147	+2.173%	3,189,135,884	-59.885%
2025-10-19	0.000006727	0.000007130	0.000006671	0.000006995	+3.584%	4,482,262,390	-59.014%
2025-10-18	0.000006658	0.000006841	0.000006641	0.000006753	+1.488%	41,563,361,563	-57.545%
2025-10-17	0.000006868	0.000006962	0.000006303	0.000006654	-3.285%	29,997,859,880	-56.913%
2025-10-16	0.000007181	0.000007311	0.000006755	0.000006880	-4.058%	32,767,951,432	-58.328%
2025-10-15	0.000007520	0.000007654	0.000007059	0.000007171	-4.603%	8,163,748,501	-60.020%
2025-10-14	0.000007846	0.000007912	0.000007068	0.000007517	-4.193%	18,658,385,213	-61.860%
2025-10-13	0.000007487	0.000007982	0.000007315	0.000007846	+4.795%	28,910,270,969	-63.459%
2025-10-12	0.000006699	0.000007715	0.000006538	0.000007487	+11.447%	55,327,942,838	-61.707%
2025-10-11	0.000006659	0.000007354	0.000006517	0.000006718	+1.742%	186,595,488,688	-57.324%
2025-10-10	0.000009286	0.000009392	0.000002813	0.000006603	-28.716%	289,719,183,614	-56.580%
2025-10-09	0.000009575	0.000009575	0.000008998	0.000009263	-3.218%	3,994,256,415	-69.049%
2025-10-08	0.000009465	0.000009757	0.000009244	0.000009571	+0.907%	9,735,133,041	-70.045%
2025-10-07	0.000010208	0.000010264	0.000009434	0.000009485	-7.019%	23,678,491,298	-69.773%
2025-10-06	0.000009788	0.000010361	0.000009682	0.000010201	+4.081%	28,043,645,895	-71.895%
2025-10-05	0.000009750	0.000010183	0.000009690	0.000009801	+0.338%	7,095,039,460	-70.748%
2025-10-04	0.000010118	0.000010224	0.000009546	0.000009768	-3.411%	37,384,901,833	-70.649%
2025-10-03	0.000010226	0.000010400	0.000009854	0.000010113	-1.057%	26,128,409,791	-71.650%
2025-10-02	0.000009800	0.000010336	0.000009760	0.000010221	+4.456%	16,388,448,359	-71.950%
2025-10-01	0.000009347	0.000009800	0.000009250	0.000009785	+5.068%	16,581,767,377	-70.700%
2025-09-30	0.000009390	0.000009435	0.000008975	0.000009313	-1.178%	4,572,128,003	-69.215%
2025-09-29	0.000009390	0.000009513	0.000009081	0.000009424	-0.338%	8,080,757,348	-69.578%
2025-09-28	0.000009250	0.000009461	0.000009050	0.000009456	+2.227%	1,107,103,586	-69.681%
2025-09-27	0.000009371	0.000009444	0.000009214	0.000009250	-1.027%	789,576,621	-69.005%
2025-09-26	0.000009109	0.000009461	0.000009049	0.000009346	+3.111%	1,394,005,322	-69.324%
2025-09-25	0.000009592	0.000009654	0.000008885	0.000009064	-6.014%	6,706,686,550	-68.369%
2025-09-24	0.000009650	0.000009846	0.000009334	0.000009644	+0.595%	2,492,869,577	-70.272%
2025-09-23	0.000009688	0.000009813	0.000009461	0.000009587	-1.043%	1,327,187,116	-70.095%
2025-09-22	0.000010400	0.000010400	0.000009350	0.000009688	-7.725%	17,841,271,788	-70.407%
2025-09-21	0.000010727	0.000010781	0.000010400	0.000010499	-1.741%	1,360,007,432	-72.693%
2025-09-20	0.000010775	0.000010850	0.000010563	0.000010685	-0.688%	8,281,902,645	-73.168%
2025-09-19	0.000011427	0.000011450	0.000010679	0.000010759	-6.158%	3,218,166,703	-73.353%
2025-09-18	0.000011418	0.000011651	0.000011250	0.000011465	+0.544%	4,629,457,532	-74.993%
2025-09-17	0.000011080	0.000011503	0.000010728	0.000011403	+2.924%	5,229,783,555	-74.857%
2025-09-16	0.000010762	0.000011097	0.000010599	0.000011079	+2.850%	3,080,534,765	-74.122%
2025-09-15	0.000011557	0.000011644	0.000010587	0.000010772	-6.355%	10,383,626,649	-73.385%
2025-09-14	0.000011900	0.000011993	0.000011143	0.000011503	-3.506%	11,279,958,974	-75.076%
2025-09-13	0.000011571	0.000012700	0.000011468	0.000011921	+3.257%	56,629,876,607	-75.950%
2025-09-12	0.000010700	0.000011644	0.000010428	0.000011545	+8.039%	8,613,458,914	-75.167%
2025-09-11	0.000010521	0.000010703	0.000010376	0.000010686	+1.299%	4,203,716,362	-73.171%
2025-09-10	0.000010309	0.000010658	0.000010224	0.000010549	+2.269%	3,243,935,628	-72.822%
2025-09-09	0.000010338	0.000010836	0.000010147	0.000010315	-0.048%	8,099,426,091	-72.206%
2025-09-08	0.000009881	0.000010356	0.000009837	0.000010320	+4.443%	9,053,986,206	-72.219%
2025-09-07	0.000009716	0.000009950	0.000009716	0.000009881	+2.468%	1,608,850,336	-70.985%
2025-09-06	0.000009763	0.000009800	0.000009556	0.000009643	-1.016%	595,847,196	-70.269%
2025-09-05	0.000009426	0.000009886	0.000009423	0.000009742	+3.003%	4,162,552,345	-70.571%
2025-09-04	0.000009910	0.000009954	0.000009376	0.000009458	-4.223%	2,051,656,686	-69.687%
2025-09-03	0.000009768	0.000010025	0.000009700	0.000009875	+0.848%	2,039,333,222	-70.967%
2025-09-02	0.000009439	0.000009813	0.000009350	0.000009792	+3.499%	2,773,674,453	-70.721%
2025-09-01	0.000009602	0.000009950	0.000009146	0.000009461	-1.969%	5,244,816,089	-69.697%
2025-08-31	0.000009856	0.000010003	0.000009650	0.000009651	-1.761%	2,237,368,209	-70.293%
2025-08-30	0.000009780	0.000010032	0.000009725	0.000009824	+0.399%	2,514,880,483	-70.816%
2025-08-29	0.000010222	0.000010250	0.000009500	0.000009785	-4.031%	4,660,251,613	-70.700%
2025-08-28	0.000010100	0.000010265	0.000009948	0.000010196	+1.716%	1,539,045,218	-71.881%
2025-08-27	0.000010082	0.000010297	0.000009964	0.000010024	-0.713%	4,333,800,762	-71.399%
2025-08-26	0.000009712	0.000010190	0.000009694	0.000010096	+3.432%	5,350,498,375	-71.603%
2025-08-25	0.000010861	0.000011068	0.000009575	0.000009761	-9.896%	8,694,415,486	-70.628%
2025-08-24	0.000011268	0.000011470	0.000010664	0.000010833	-3.681%	5,684,775,937	-73.535%
2025-08-23	0.000011556	0.000011602	0.000010984	0.000011247	-2.825%	5,248,835,602	-74.509%
2025-08-22	0.000010432	0.000011691	0.000009822	0.000011574	+11.481%	16,717,320,867	-75.229%
2025-08-21	0.000010656	0.000010750	0.000010202	0.000010382	-2.681%	2,747,296,165	-72.385%
2025-08-20	0.000010236	0.000010717	0.000010042	0.000010668	+4.742%	2,364,509,849	-73.125%
2025-08-19	0.000010718	0.000010847	0.000010147	0.000010185	-4.679%	775,968,204	-71.851%
2025-08-18	0.000011119	0.000011119	0.000010562	0.000010685	-3.903%	966,880,593	-73.168%
2025-08-17	0.000011119	0.000011542	0.000011071	0.000011119	+0.779%	727,899,422	-74.215%
2025-08-16	0.000010899	0.000011088	0.000010792	0.000011033	+2.375%	353,565,891	-74.014%
2025-08-15	0.000011082	0.000011266	0.000010544	0.000010777	-2.735%	426,848,768	-73.397%
2025-08-14	0.000012243	0.000012666	0.000010833	0.000011080	-9.926%	2,734,959,885	-74.125%
2025-08-13	0.000012169	0.000012490	0.000011999	0.000012301	+0.919%	2,574,438,087	-76.693%
2025-08-12	0.000011290	0.000012333	0.000011080	0.000012189	+8.279%	973,210,149	-76.479%
2025-08-11	0.000012100	0.000012439	0.000011140	0.000011257	-6.705%	1,164,082,392	-74.531%
2025-08-10	0.000012488	0.000012622	0.000011796	0.000012066	-3.162%	1,252,692,867	-76.239%
2025-08-09	0.000011776	0.000012652	0.000011666	0.000012460	+5.557%	1,487,830,419	-76.990%
2025-08-08	0.000011060	0.000012018	0.000010975	0.000011804	+6.891%	2,091,706,347	-75.712%
2025-08-07	0.000010555	0.000011140	0.000010470	0.000011043	+4.912%	1,380,645,462	-74.038%
2025-08-06	0.000010133	0.000010599	0.000009995	0.000010526	+3.206%	5,523,244,946	-72.763%
2025-08-05	0.000010733	0.000010733	0.000009989	0.000010199	-5.293%	1,040,342,609	-71.889%
2025-08-04	0.000010457	0.000010814	0.000010357	0.000010769	+2.885%	927,631,719	-73.377%

.dark-mode .pTHKt9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pTHKt9{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDPEPE / United States dollarcrypto OKX

PEPEUSD
PEPE / United States dollar
crypto OKX