Dark

PEPEUSD
PEPE / United States dollar
crypto OKX

Real-time

May 10, 2026 2:54:03 AM EDT

0.000004233USD-2.014%(-0.000000087)903,061,044PEPE3,825USD

0.000004231Bid 0.000004235Ask 0.000000004Spread

Composite
0.000004230 Coinbase
0.000004230 Bitstamp
0.000004230 Gemini
0.000004232 Bitfinex
0.000004220 Binance.US
0.000004240 OKX
0.000004233

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-10	0.000004230	0.000004245	0.000004199	0.000004233	-0.142%	681,652,276	0.000%
2026-05-09	0.000004322	0.000004364	0.000004237	0.000004239	-1.442%	277,054,298	-0.142%
2026-05-08	0.000004171	0.000004366	0.000004089	0.000004301	+3.389%	2,836,731,710	-1.581%
2026-05-07	0.000004139	0.000004272	0.000004078	0.000004160	0.000%	1,599,114,490	+1.755%
2026-05-06	0.000004119	0.000004276	0.000004088	0.000004160	+1.637%	2,045,984,086	+1.755%
2026-05-05	0.000004002	0.000004224	0.000004002	0.000004093	+2.684%	5,432,590,626	+3.420%
2026-05-04	0.000003934	0.000004124	0.000003906	0.000003986	+1.116%	3,853,489,504	+6.197%
2026-05-03	0.000003983	0.000003987	0.000003916	0.000003942	-1.327%	826,615,443	+7.382%
2026-05-02	0.000003945	0.000004005	0.000003896	0.000003995	+1.654%	1,786,533,566	+5.957%
2026-05-01	0.000003884	0.000004029	0.000003884	0.000003930	+1.524%	3,423,166,401	+7.710%
2026-04-30	0.000003857	0.000003940	0.000003800	0.000003871	+0.389%	2,587,650,599	+9.352%
2026-04-29	0.000003888	0.000004159	0.000003741	0.000003856	-0.619%	4,865,275,969	+9.777%
2026-04-28	0.000003911	0.000003911	0.000003827	0.000003880	-0.462%	2,094,184,707	+9.098%
2026-04-27	0.000003912	0.000004024	0.000003770	0.000003898	-0.103%	1,919,019,434	+8.594%
2026-04-26	0.000003849	0.000003951	0.000003815	0.000003902	+1.324%	11,322,372,135	+8.483%
2026-04-25	0.000003862	0.000003898	0.000003795	0.000003851	-0.285%	1,137,615,651	+9.920%
2026-04-24	0.000003837	0.000003930	0.000003795	0.000003862	+0.652%	5,209,643,170	+9.606%
2026-04-23	0.000003797	0.000003850	0.000003705	0.000003837	+1.240%	1,584,640,854	+10.321%
2026-04-22	0.000003822	0.000003987	0.000003790	0.000003790	-0.863%	3,834,484,488	+11.689%
2026-04-21	0.000003763	0.000003840	0.000003711	0.000003823	+1.703%	4,052,840,726	+10.725%
2026-04-20	0.000003651	0.000003842	0.000003648	0.000003759	+2.986%	1,339,758,008	+12.610%
2026-04-19	0.000003781	0.000003838	0.000003632	0.000003650	-3.592%	60,554,767,419	+15.973%
2026-04-18	0.000003945	0.000003976	0.000003759	0.000003786	-4.490%	5,189,822,586	+11.807%
2026-04-17	0.000003996	0.000004119	0.000003830	0.000003964	-0.327%	9,640,607,175	+6.786%
2026-04-16	0.000003705	0.000004062	0.000003701	0.000003977	+6.909%	20,171,677,511	+6.437%
2026-04-15	0.000003577	0.000003799	0.000003532	0.000003720	+4.231%	2,031,248,005	+13.790%
2026-04-14	0.000003753	0.000003800	0.000003553	0.000003569	-5.155%	8,415,526,039	+18.605%
2026-04-13	0.000003480	0.000003767	0.000003459	0.000003763	+8.789%	10,261,557,743	+12.490%
2026-04-12	0.000003639	0.000003658	0.000003443	0.000003459	-4.894%	3,208,235,476	+22.376%
2026-04-11	0.000003616	0.000003848	0.000003532	0.000003637	+0.028%	11,398,554,886	+16.387%
2026-04-10	0.000003515	0.000003702	0.000003466	0.000003636	+3.442%	12,990,947,832	+16.419%
2026-04-09	0.000003539	0.000003671	0.000003437	0.000003515	-0.678%	7,783,899,246	+20.427%
2026-04-08	0.000003732	0.000003783	0.000003523	0.000003539	-4.993%	5,005,696,958	+19.610%
2026-04-07	0.000003332	0.000003776	0.000003319	0.000003725	+11.963%	13,185,554,238	+13.638%
2026-04-06	0.000003494	0.000003629	0.000003308	0.000003327	-4.534%	11,590,020,960	+27.232%
2026-04-05	0.000003398	0.000003485	0.000003292	0.000003485	+2.651%	3,493,187,383	+21.463%
2026-04-04	0.000003413	0.000003448	0.000003344	0.000003395	-0.294%	698,816,130	+24.683%
2026-04-03	0.000003338	0.000003513	0.000003305	0.000003405	+2.191%	11,054,678,241	+24.317%
2026-04-02	0.000003408	0.000003434	0.000003263	0.000003332	-1.942%	10,216,497,885	+27.041%
2026-04-01	0.000003412	0.000003524	0.000003364	0.000003398	+0.059%	9,775,084,091	+24.573%
2026-03-31	0.000003315	0.000003429	0.000003276	0.000003396	+2.474%	7,799,636,908	+24.647%
2026-03-30	0.000003284	0.000003412	0.000003279	0.000003314	+1.563%	6,016,510,598	+27.731%
2026-03-29	0.000003268	0.000003321	0.000003171	0.000003263	-0.336%	5,482,067,982	+29.727%
2026-03-28	0.000003268	0.000003399	0.000003255	0.000003274	-0.122%	4,904,405,256	+29.291%
2026-03-27	0.000003399	0.000003429	0.000003248	0.000003278	-3.871%	71,315,819,024	+29.134%
2026-03-26	0.000003539	0.000003541	0.000003360	0.000003410	-3.399%	4,849,794,297	+24.135%
2026-03-25	0.000003533	0.000003615	0.000003489	0.000003530	0.000%	9,095,979,585	+19.915%
2026-03-24	0.000003460	0.000003533	0.000003378	0.000003530	+2.289%	11,238,521,891	+19.915%
2026-03-23	0.000003284	0.000003569	0.000003246	0.000003451	+5.374%	54,427,561,577	+22.660%
2026-03-22	0.000003307	0.000003378	0.000003221	0.000003275	-1.236%	22,714,027,998	+29.252%
2026-03-21	0.000003419	0.000003452	0.000003281	0.000003316	-3.069%	57,969,862,089	+27.654%
2026-03-20	0.000003409	0.000003482	0.000003369	0.000003421	+0.411%	13,000,018,500	+23.736%
2026-03-19	0.000003519	0.000003569	0.000003332	0.000003407	-3.238%	34,178,897,108	+24.244%
2026-03-18	0.000003663	0.000003799	0.000003435	0.000003521	-3.772%	39,882,029,173	+20.222%
2026-03-17	0.000004006	0.000004017	0.000003631	0.000003659	-8.753%	30,734,390,690	+15.687%
2026-03-16	0.000003463	0.000004133	0.000003461	0.000004010	+16.468%	57,366,672,023	+5.561%
2026-03-15	0.000003350	0.000003461	0.000003320	0.000003443	+2.654%	26,973,655,188	+22.945%
2026-03-14	0.000003372	0.000003427	0.000003300	0.000003354	-0.534%	4,094,980,445	+26.208%
2026-03-13	0.000003340	0.000003676	0.000003340	0.000003372	+0.717%	15,653,423,106	+25.534%
2026-03-12	0.000003332	0.000003393	0.000003252	0.000003348	+0.541%	9,968,076,279	+26.434%
2026-03-11	0.000003296	0.000003390	0.000003246	0.000003330	+0.940%	42,388,435,879	+27.117%
2026-03-10	0.000003271	0.000003520	0.000003261	0.000003299	+1.290%	7,082,091,662	+28.312%
2026-03-09	0.000003188	0.000003387	0.000003188	0.000003257	+2.357%	23,563,702,077	+29.966%
2026-03-08	0.000003251	0.000003296	0.000003125	0.000003182	-1.911%	33,675,108,056	+33.030%
2026-03-07	0.000003380	0.000003422	0.000003207	0.000003244	-4.504%	24,916,332,900	+30.487%
2026-03-06	0.000003478	0.000003523	0.000003300	0.000003397	-2.076%	13,287,967,989	+24.610%
2026-03-05	0.000003650	0.000003656	0.000003410	0.000003469	-5.167%	25,331,021,262	+22.024%
2026-03-04	0.000003459	0.000003788	0.000003396	0.000003658	+5.631%	13,097,797,948	+15.719%
2026-03-03	0.000003523	0.000003548	0.000003344	0.000003463	-1.367%	12,803,946,838	+22.235%
2026-03-02	0.000003456	0.000003698	0.000003366	0.000003511	+1.916%	8,236,227,473	+20.564%
2026-03-01	0.000003650	0.000003788	0.000003362	0.000003445	-5.951%	32,971,269,986	+22.874%
2026-02-28	0.000003684	0.000003689	0.000003422	0.000003663	-0.245%	34,200,719,442	+15.561%
2026-02-27	0.000003832	0.000003914	0.000003589	0.000003672	-4.075%	14,563,884,411	+15.278%
2026-02-26	0.000004140	0.000004175	0.000003778	0.000003828	-7.559%	22,720,950,450	+10.580%
2026-02-25	0.000003949	0.000004450	0.000003890	0.000004141	+4.968%	30,087,820,615	+2.222%
2026-02-24	0.000003976	0.000004014	0.000003839	0.000003945	-0.479%	12,330,350,085	+7.300%
2026-02-23	0.000004044	0.000004207	0.000003850	0.000003964	-2.027%	28,114,110,342	+6.786%
2026-02-22	0.000004139	0.000004147	0.000003988	0.000004046	-2.810%	6,916,482,406	+4.622%
2026-02-21	0.000004251	0.000004407	0.000004124	0.000004163	-2.254%	8,478,037,088	+1.681%
2026-02-20	0.000004226	0.000004385	0.000004057	0.000004259	+0.662%	16,327,634,958	-0.610%
2026-02-19	0.000004210	0.000004259	0.000004118	0.000004231	+0.071%	7,807,112,714	+0.047%
2026-02-18	0.000004370	0.000004429	0.000004189	0.000004228	-3.800%	6,647,172,992	+0.118%
2026-02-17	0.000004472	0.000004512	0.000004288	0.000004395	-2.094%	10,074,839,654	-3.686%
2026-02-16	0.000004406	0.000004568	0.000004364	0.000004489	+1.561%	23,789,682,238	-5.703%
2026-02-15	0.000004836	0.000005090	0.000004340	0.000004420	-8.545%	60,204,655,598	-4.231%
2026-02-14	0.000003775	0.000004994	0.000003759	0.000004833	+27.959%	70,819,891,480	-12.415%
2026-02-13	0.000003728	0.000003839	0.000003633	0.000003777	+1.587%	11,890,141,221	+12.073%
2026-02-12	0.000003565	0.000003766	0.000003565	0.000003718	+4.292%	16,324,859,146	+13.852%
2026-02-11	0.000003648	0.000003734	0.000003463	0.000003565	-2.275%	78,189,136,506	+18.738%
2026-02-10	0.000003807	0.000003839	0.000003599	0.000003648	-4.327%	11,311,933,218	+16.036%
2026-02-09	0.000003773	0.000003853	0.000003629	0.000003813	+0.953%	11,752,549,258	+11.015%
2026-02-08	0.000003854	0.000003913	0.000003710	0.000003777	-1.461%	10,172,896,397	+12.073%
2026-02-07	0.000003907	0.000003932	0.000003741	0.000003833	-2.443%	19,254,168,631	+10.436%
2026-02-06	0.000003429	0.000003993	0.000003092	0.000003929	+14.917%	102,649,630,063	+7.737%
2026-02-05	0.000004201	0.000004202	0.000003397	0.000003419	-18.576%	117,190,640,758	+23.808%
2026-02-04	0.000004137	0.000004311	0.000004002	0.000004199	+2.116%	79,289,840,251	+0.810%
2026-02-03	0.000004239	0.000004406	0.000004002	0.000004112	-3.110%	29,915,947,011	+2.943%
2026-02-02	0.000004169	0.000004374	0.000003975	0.000004244	+2.117%	12,580,255,965	-0.259%
2026-02-01	0.000004140	0.000004311	0.000004074	0.000004156	+0.411%	17,715,090,935	+1.853%
2026-01-31	0.000004626	0.000004626	0.000003833	0.000004139	-10.489%	71,720,361,379	+2.271%
2026-01-30	0.000004736	0.000004763	0.000004498	0.000004624	-2.096%	36,596,390,659	-8.456%
2026-01-29	0.000004971	0.000004971	0.000004594	0.000004723	-5.065%	17,950,604,823	-10.375%
2026-01-28	0.000005019	0.000005099	0.000004911	0.000004975	-0.936%	15,555,978,762	-14.915%
2026-01-27	0.000005001	0.000005253	0.000004843	0.000005022	+0.360%	27,378,723,387	-15.711%
2026-01-26	0.000004700	0.000005030	0.000004699	0.000005004	+6.174%	18,865,803,877	-15.408%
2026-01-25	0.000004981	0.000005044	0.000004610	0.000004713	-5.740%	51,493,967,696	-10.185%
2026-01-24	0.000005045	0.000005106	0.000004933	0.000005000	-0.299%	5,573,319,994	-15.340%
2026-01-23	0.000004926	0.000005294	0.000004866	0.000005015	+1.457%	14,964,127,873	-15.593%
2026-01-22	0.000005147	0.000005234	0.000004851	0.000004943	-3.438%	17,706,592,992	-14.364%
2026-01-21	0.000004978	0.000005338	0.000004809	0.000005119	+2.894%	49,952,943,880	-17.308%
2026-01-20	0.000005268	0.000005271	0.000004955	0.000004975	-5.580%	22,967,892,054	-14.915%
2026-01-19	0.000005445	0.000005454	0.000004889	0.000005269	-3.551%	90,121,585,387	-19.662%
2026-01-18	0.000005815	0.000005819	0.000005456	0.000005463	-5.468%	29,949,348,184	-22.515%
2026-01-17	0.000005897	0.000005961	0.000005758	0.000005779	-2.415%	4,424,269,606	-26.752%
2026-01-16	0.000005917	0.000006003	0.000005733	0.000005922	+0.271%	18,189,188,508	-28.521%
2026-01-15	0.000006248	0.000006265	0.000005859	0.000005906	-5.322%	22,499,942,306	-28.327%
2026-01-14	0.000006575	0.000006883	0.000006153	0.000006238	-5.068%	123,857,740,607	-32.142%
2026-01-13	0.000005734	0.000006601	0.000005698	0.000006571	+14.697%	35,946,771,716	-35.581%
2026-01-12	0.000005791	0.000006037	0.000005705	0.000005729	-0.968%	34,044,437,042	-26.113%
2026-01-11	0.000005931	0.000006056	0.000005691	0.000005785	-2.626%	17,849,714,663	-26.828%
2026-01-10	0.000006094	0.000006110	0.000005874	0.000005941	-2.654%	37,928,165,331	-28.749%
2026-01-09	0.000006083	0.000006421	0.000005941	0.000006103	+0.345%	68,778,851,929	-30.641%
2026-01-08	0.000006541	0.000006693	0.000006003	0.000006082	-7.400%	76,400,301,098	-30.401%
2026-01-07	0.000006693	0.000007087	0.000006450	0.000006568	-2.175%	70,008,240,955	-35.551%
2026-01-06	0.000006987	0.000007107	0.000006337	0.000006714	-4.168%	67,695,954,800	-36.953%
2026-01-05	0.000007171	0.000007240	0.000006582	0.000007006	-2.396%	84,591,262,557	-39.580%
2026-01-04	0.000006088	0.000007266	0.000006088	0.000007178	+17.788%	92,823,357,090	-41.028%
2026-01-03	0.000006009	0.000006309	0.000005752	0.000006094	+1.634%	44,158,594,481	-30.538%
2026-01-02	0.000004918	0.000006158	0.000004806	0.000005996	+21.796%	144,563,964,213	-29.403%
2026-01-01	0.000004034	0.000004962	0.000004034	0.000004923	+22.311%	48,271,943,816	-14.016%
2025-12-31	0.000004132	0.000004164	0.000003977	0.000004025	-2.825%	15,052,282,090	+5.168%
2025-12-30	0.000004066	0.000004211	0.000003990	0.000004142	+1.869%	53,580,841,194	+2.197%
2025-12-29	0.000004166	0.000004323	0.000004049	0.000004066	-2.541%	15,337,704,266	+4.107%
2025-12-28	0.000004200	0.000004261	0.000004125	0.000004172	-0.548%	13,052,870,012	+1.462%
2025-12-27	0.000004028	0.000004211	0.000004012	0.000004195	+4.120%	17,181,991,876	+0.906%
2025-12-26	0.000003907	0.000004087	0.000003870	0.000004029	+3.493%	13,639,274,148	+5.063%
2025-12-25	0.000003971	0.000004051	0.000003882	0.000003893	-1.989%	12,151,295,105	+8.734%
2025-12-24	0.000003943	0.000004004	0.000003846	0.000003972	+0.966%	7,662,972,383	+6.571%
2025-12-23	0.000004014	0.000004041	0.000003866	0.000003934	-2.017%	20,349,174,120	+7.600%
2025-12-22	0.000004040	0.000004146	0.000003917	0.000004015	-0.199%	23,765,204,789	+5.430%
2025-12-21	0.000004077	0.000004112	0.000003942	0.000004023	-1.494%	10,480,643,241	+5.220%
2025-12-20	0.000004100	0.000004144	0.000004047	0.000004084	-0.777%	10,069,180,908	+3.648%
2025-12-19	0.000003718	0.000004172	0.000003665	0.000004116	+10.675%	32,110,049,939	+2.843%
2025-12-18	0.000003898	0.000004003	0.000003636	0.000003719	-4.322%	19,627,888,791	+13.821%
2025-12-17	0.000004087	0.000004251	0.000003850	0.000003887	-5.010%	17,029,798,502	+8.901%
2025-12-16	0.000004078	0.000004150	0.000003945	0.000004092	+0.863%	14,968,595,522	+3.446%
2025-12-15	0.000004191	0.000004368	0.000003933	0.000004057	-2.826%	15,739,605,504	+4.338%
2025-12-14	0.000004376	0.000004406	0.000004115	0.000004175	-4.746%	13,707,370,108	+1.389%
2025-12-13	0.000004343	0.000004443	0.000004337	0.000004383	+1.247%	4,919,771,141	-3.422%
2025-12-12	0.000004599	0.000004649	0.000004219	0.000004329	-5.871%	11,044,264,820	-2.218%
2025-12-11	0.000004635	0.000004688	0.000004374	0.000004599	-0.948%	13,447,662,681	-7.958%
2025-12-10	0.000004956	0.000004957	0.000004621	0.000004643	-6.221%	21,916,768,878	-8.830%
2025-12-09	0.000004739	0.000005057	0.000004558	0.000004951	+4.144%	31,126,696,774	-14.502%
2025-12-08	0.000004420	0.000005039	0.000004420	0.000004754	+7.290%	31,263,310,800	-10.959%
2025-12-07	0.000004522	0.000004602	0.000004301	0.000004431	-1.904%	15,618,683,579	-4.469%
2025-12-06	0.000004385	0.000004566	0.000004338	0.000004517	+3.010%	15,222,699,743	-6.287%
2025-12-05	0.000004767	0.000004824	0.000004322	0.000004385	-8.013%	77,754,407,862	-3.466%
2025-12-04	0.000004810	0.000004935	0.000004694	0.000004767	-0.646%	32,426,320,681	-11.202%
2025-12-03	0.000004584	0.000004866	0.000004545	0.000004798	+4.943%	22,866,117,083	-11.776%
2025-12-02	0.000004051	0.000004621	0.000003993	0.000004572	+12.861%	49,237,051,108	-7.415%
2025-12-01	0.000004543	0.000004543	0.000003959	0.000004051	-10.653%	24,498,410,532	+4.493%
2025-11-30	0.000004573	0.000004699	0.000004531	0.000004534	-0.744%	9,656,702,010	-6.639%
2025-11-29	0.000004634	0.000004647	0.000004512	0.000004568	-1.382%	9,778,374,457	-7.334%
2025-11-28	0.000004715	0.000004892	0.000004584	0.000004632	-1.698%	33,069,703,828	-8.614%
2025-11-27	0.000004704	0.000004851	0.000004631	0.000004712	+0.491%	12,621,255,873	-10.166%
2025-11-26	0.000004591	0.000004756	0.000004437	0.000004689	+2.537%	19,586,046,030	-9.725%
2025-11-25	0.000004558	0.000004647	0.000004353	0.000004573	+0.241%	12,250,120,529	-7.435%
2025-11-24	0.000004143	0.000004652	0.000004106	0.000004562	+9.427%	40,857,912,479	-7.212%
2025-11-23	0.000004131	0.000004249	0.000004104	0.000004169	+1.140%	14,658,574,345	+1.535%
2025-11-22	0.000004118	0.000004192	0.000003967	0.000004122	+0.097%	21,030,188,857	+2.693%
2025-11-21	0.000004478	0.000004548	0.000003959	0.000004118	-7.419%	128,950,236,022	+2.793%
2025-11-20	0.000004758	0.000004957	0.000004437	0.000004448	-6.653%	37,825,429,744	-4.834%
2025-11-19	0.000004844	0.000004884	0.000004459	0.000004765	-2.096%	41,118,252,000	-11.165%
2025-11-18	0.000004712	0.000004946	0.000004621	0.000004867	+3.443%	40,245,137,793	-13.027%
2025-11-17	0.000004858	0.000005057	0.000004630	0.000004705	-3.901%	41,144,146,814	-10.032%
2025-11-16	0.000004968	0.000005050	0.000004688	0.000004896	-1.706%	35,706,606,147	-13.542%
2025-11-15	0.000004919	0.000005140	0.000004919	0.000004981	+1.117%	26,187,160,562	-15.017%
2025-11-14	0.000005431	0.000005437	0.000004802	0.000004926	-9.165%	53,290,298,766	-14.068%
2025-11-13	0.000005722	0.000005980	0.000005293	0.000005423	-4.860%	23,019,517,690	-21.944%
2025-11-12	0.000005851	0.000006098	0.000005662	0.000005700	-2.780%	16,120,226,104	-25.737%
2025-11-11	0.000006232	0.000006340	0.000005851	0.000005863	-7.025%	10,037,449,850	-27.801%
2025-11-10	0.000006029	0.000006315	0.000006010	0.000006306	+3.991%	8,861,738,752	-32.873%
2025-11-09	0.000006029	0.000006174	0.000005836	0.000006064	-0.525%	8,059,077,744	-30.195%
2025-11-08	0.000006219	0.000006299	0.000005951	0.000006096	-1.247%	6,922,749,918	-30.561%
2025-11-07	0.000005555	0.000006337	0.000005518	0.000006173	+12.318%	17,084,145,032	-31.427%
2025-11-06	0.000005750	0.000005771	0.000005280	0.000005496	-4.683%	18,633,056,480	-22.980%
2025-11-05	0.000005596	0.000005813	0.000005305	0.000005766	+2.983%	9,381,800,390	-26.587%
2025-11-04	0.000005699	0.000005851	0.000005216	0.000005599	-2.030%	40,971,450,611	-24.397%
2025-11-03	0.000006698	0.000006699	0.000005493	0.000005715	-14.816%	33,181,835,055	-25.932%
2025-11-02	0.000006670	0.000006756	0.000006502	0.000006709	+0.194%	4,425,052,657	-36.906%
2025-11-01	0.000006550	0.000006729	0.000006514	0.000006696	+1.933%	3,133,240,326	-36.783%
2025-10-31	0.000006431	0.000006657	0.000006422	0.000006569	+2.146%	8,533,002,900	-35.561%
2025-10-30	0.000007022	0.000007091	0.000006269	0.000006431	-8.469%	13,420,450,167	-34.178%
2025-10-29	0.000006950	0.000007233	0.000006791	0.000007026	+0.616%	22,148,391,575	-39.752%
2025-10-28	0.000007142	0.000007320	0.000006838	0.000006983	-2.117%	11,809,451,523	-39.381%
2025-10-27	0.000007323	0.000007423	0.000007054	0.000007134	-2.780%	5,368,663,503	-40.664%
2025-10-26	0.000007142	0.000007459	0.000007026	0.000007338	+2.357%	7,670,526,335	-42.314%
2025-10-25	0.000007151	0.000007212	0.000007103	0.000007169	-0.125%	3,107,808,807	-40.954%
2025-10-24	0.000006932	0.000007247	0.000006932	0.000007178	+3.400%	12,864,820,224	-41.028%
2025-10-23	0.000006719	0.000007026	0.000006714	0.000006942	+3.196%	3,762,453,945	-39.023%
2025-10-22	0.000006927	0.000006974	0.000006466	0.000006727	-2.733%	10,582,994,400	-37.074%
2025-10-21	0.000007164	0.000007378	0.000006832	0.000006916	-3.232%	7,986,158,603	-38.794%
2025-10-20	0.000006988	0.000007320	0.000006867	0.000007147	+2.173%	3,189,135,884	-40.772%
2025-10-19	0.000006727	0.000007130	0.000006671	0.000006995	+3.584%	4,482,262,390	-39.485%
2025-10-18	0.000006658	0.000006841	0.000006641	0.000006753	+1.488%	41,563,361,563	-37.317%
2025-10-17	0.000006868	0.000006962	0.000006303	0.000006654	-3.285%	29,997,859,880	-36.384%
2025-10-16	0.000007181	0.000007311	0.000006755	0.000006880	-4.058%	32,767,951,432	-38.474%
2025-10-15	0.000007520	0.000007654	0.000007059	0.000007171	-4.603%	8,163,748,501	-40.971%
2025-10-14	0.000007846	0.000007912	0.000007068	0.000007517	-4.193%	18,658,385,213	-43.688%
2025-10-13	0.000007487	0.000007982	0.000007315	0.000007846	+4.795%	28,910,270,969	-46.049%
2025-10-12	0.000006699	0.000007715	0.000006538	0.000007487	+11.447%	55,327,942,838	-43.462%
2025-10-11	0.000006659	0.000007354	0.000006517	0.000006718	+1.742%	186,595,488,688	-36.990%
2025-10-10	0.000009286	0.000009392	0.000002813	0.000006603	-28.716%	289,719,183,614	-35.893%
2025-10-09	0.000009575	0.000009575	0.000008998	0.000009263	-3.218%	3,994,256,415	-54.302%
2025-10-08	0.000009465	0.000009757	0.000009244	0.000009571	+0.907%	9,735,133,041	-55.773%
2025-10-07	0.000010208	0.000010264	0.000009434	0.000009485	-7.019%	23,678,491,298	-55.372%
2025-10-06	0.000009788	0.000010361	0.000009682	0.000010201	+4.081%	28,043,645,895	-58.504%
2025-10-05	0.000009750	0.000010183	0.000009690	0.000009801	+0.338%	7,095,039,460	-56.811%
2025-10-04	0.000010118	0.000010224	0.000009546	0.000009768	-3.411%	37,384,901,833	-56.665%
2025-10-03	0.000010226	0.000010400	0.000009854	0.000010113	-1.057%	26,128,409,791	-58.143%
2025-10-02	0.000009800	0.000010336	0.000009760	0.000010221	+4.456%	16,388,448,359	-58.585%
2025-10-01	0.000009347	0.000009800	0.000009250	0.000009785	+5.068%	16,581,767,377	-56.740%
2025-09-30	0.000009390	0.000009435	0.000008975	0.000009313	-1.178%	4,572,128,003	-54.547%
2025-09-29	0.000009390	0.000009513	0.000009081	0.000009424	-0.338%	8,080,757,348	-55.083%
2025-09-28	0.000009250	0.000009461	0.000009050	0.000009456	+2.227%	1,107,103,586	-55.235%
2025-09-27	0.000009371	0.000009444	0.000009214	0.000009250	-1.027%	789,576,621	-54.238%
2025-09-26	0.000009109	0.000009461	0.000009049	0.000009346	+3.111%	1,394,005,322	-54.708%
2025-09-25	0.000009592	0.000009654	0.000008885	0.000009064	-6.014%	6,706,686,550	-53.299%
2025-09-24	0.000009650	0.000009846	0.000009334	0.000009644	+0.595%	2,492,869,577	-56.107%
2025-09-23	0.000009688	0.000009813	0.000009461	0.000009587	-1.043%	1,327,187,116	-55.846%
2025-09-22	0.000010400	0.000010400	0.000009350	0.000009688	-7.725%	17,841,271,788	-56.307%
2025-09-21	0.000010727	0.000010781	0.000010400	0.000010499	-1.741%	1,360,007,432	-59.682%
2025-09-20	0.000010775	0.000010850	0.000010563	0.000010685	-0.688%	8,281,902,645	-60.384%
2025-09-19	0.000011427	0.000011450	0.000010679	0.000010759	-6.158%	3,218,166,703	-60.656%
2025-09-18	0.000011418	0.000011651	0.000011250	0.000011465	+0.544%	4,629,457,532	-63.079%
2025-09-17	0.000011080	0.000011503	0.000010728	0.000011403	+2.924%	5,229,783,555	-62.878%
2025-09-16	0.000010762	0.000011097	0.000010599	0.000011079	+2.850%	3,080,534,765	-61.793%
2025-09-15	0.000011557	0.000011644	0.000010587	0.000010772	-6.355%	10,383,626,649	-60.704%
2025-09-14	0.000011900	0.000011993	0.000011143	0.000011503	-3.506%	11,279,958,974	-63.201%
2025-09-13	0.000011571	0.000012700	0.000011468	0.000011921	+3.257%	56,629,876,607	-64.491%
2025-09-12	0.000010700	0.000011644	0.000010428	0.000011545	+8.039%	8,613,458,914	-63.335%
2025-09-11	0.000010521	0.000010703	0.000010376	0.000010686	+1.299%	4,203,716,362	-60.387%
2025-09-10	0.000010309	0.000010658	0.000010224	0.000010549	+2.269%	3,243,935,628	-59.873%
2025-09-09	0.000010338	0.000010836	0.000010147	0.000010315	-0.048%	8,099,426,091	-58.963%
2025-09-08	0.000009881	0.000010356	0.000009837	0.000010320	+4.443%	9,053,986,206	-58.983%
2025-09-07	0.000009716	0.000009950	0.000009716	0.000009881	+2.468%	1,608,850,336	-57.160%
2025-09-06	0.000009763	0.000009800	0.000009556	0.000009643	-1.016%	595,847,196	-56.103%
2025-09-05	0.000009426	0.000009886	0.000009423	0.000009742	+3.003%	4,162,552,345	-56.549%
2025-09-04	0.000009910	0.000009954	0.000009376	0.000009458	-4.223%	2,051,656,686	-55.244%
2025-09-03	0.000009768	0.000010025	0.000009700	0.000009875	+0.848%	2,039,333,222	-57.134%
2025-09-02	0.000009439	0.000009813	0.000009350	0.000009792	+3.499%	2,773,674,453	-56.771%
2025-09-01	0.000009602	0.000009950	0.000009146	0.000009461	-1.969%	5,244,816,089	-55.258%
2025-08-31	0.000009856	0.000010003	0.000009650	0.000009651	-1.761%	2,237,368,209	-56.139%
2025-08-30	0.000009780	0.000010032	0.000009725	0.000009824	+0.399%	2,514,880,483	-56.912%
2025-08-29	0.000010222	0.000010250	0.000009500	0.000009785	-4.031%	4,660,251,613	-56.740%
2025-08-28	0.000010100	0.000010265	0.000009948	0.000010196	+1.716%	1,539,045,218	-58.484%
2025-08-27	0.000010082	0.000010297	0.000009964	0.000010024	-0.713%	4,333,800,762	-57.771%
2025-08-26	0.000009712	0.000010190	0.000009694	0.000010096	+3.432%	5,350,498,375	-58.073%
2025-08-25	0.000010861	0.000011068	0.000009575	0.000009761	-9.896%	8,694,415,486	-56.634%
2025-08-24	0.000011268	0.000011470	0.000010664	0.000010833	-3.681%	5,684,775,937	-60.925%
2025-08-23	0.000011556	0.000011602	0.000010984	0.000011247	-2.825%	5,248,835,602	-62.363%
2025-08-22	0.000010432	0.000011691	0.000009822	0.000011574	+11.481%	16,717,320,867	-63.427%
2025-08-21	0.000010656	0.000010750	0.000010202	0.000010382	-2.681%	2,747,296,165	-59.228%
2025-08-20	0.000010236	0.000010717	0.000010042	0.000010668	+4.742%	2,364,509,849	-60.321%
2025-08-19	0.000010718	0.000010847	0.000010147	0.000010185	-4.679%	775,968,204	-58.439%
2025-08-18	0.000011119	0.000011119	0.000010562	0.000010685	-3.903%	966,880,593	-60.384%
2025-08-17	0.000011119	0.000011542	0.000011071	0.000011119	+0.779%	727,899,422	-61.930%
2025-08-16	0.000010899	0.000011088	0.000010792	0.000011033	+2.375%	353,565,891	-61.633%
2025-08-15	0.000011082	0.000011266	0.000010544	0.000010777	-2.735%	426,848,768	-60.722%
2025-08-14	0.000012243	0.000012666	0.000010833	0.000011080	-9.926%	2,734,959,885	-61.796%
2025-08-13	0.000012169	0.000012490	0.000011999	0.000012301	+0.919%	2,574,438,087	-65.588%
2025-08-12	0.000011290	0.000012333	0.000011080	0.000012189	+8.279%	973,210,149	-65.272%
2025-08-11	0.000012100	0.000012439	0.000011140	0.000011257	-6.705%	1,164,082,392	-62.397%
2025-08-10	0.000012488	0.000012622	0.000011796	0.000012066	-3.162%	1,252,692,867	-64.918%
2025-08-09	0.000011776	0.000012652	0.000011666	0.000012460	+5.557%	1,487,830,419	-66.027%
2025-08-08	0.000011060	0.000012018	0.000010975	0.000011804	+6.891%	2,091,706,347	-64.139%
2025-08-07	0.000010555	0.000011140	0.000010470	0.000011043	+4.912%	1,380,645,462	-61.668%
2025-08-06	0.000010133	0.000010599	0.000009995	0.000010526	+3.206%	5,523,244,946	-59.785%
2025-08-05	0.000010733	0.000010733	0.000009989	0.000010199	-5.293%	1,040,342,609	-58.496%
2025-08-04	0.000010457	0.000010814	0.000010357	0.000010769	+2.885%	927,631,719	-60.693%
2025-08-03	0.000010066	0.000010541	0.000010040	0.000010467	+2.769%	695,718,190	-59.559%
2025-08-02	0.000010391	0.000010604	0.000009881	0.000010185	-2.171%	501,423,290	-58.439%
2025-08-01	0.000010685	0.000010837	0.000010049	0.000010411	-3.441%	1,039,793,554	-59.341%
2025-07-31	0.000011371	0.000011632	0.000010694	0.000010782	-4.820%	756,087,737	-60.740%
2025-07-30	0.000011438	0.000011585	0.000010723	0.000011328	-1.854%	1,077,579,629	-62.632%
2025-07-29	0.000011999	0.000012130	0.000011258	0.000011542	-3.171%	1,686,618,348	-63.325%
2025-07-28	0.000012815	0.000013128	0.000011832	0.000011920	-6.868%	946,503,095	-64.488%
2025-07-27	0.000012488	0.000012947	0.000012436	0.000012799	+3.160%	1,082,980,444	-66.927%
2025-07-26	0.000012549	0.000012760	0.000012366	0.000012407	-1.013%	2,762,651,123	-65.882%
2025-07-25	0.000012334	0.000012539	0.000011755	0.000012534	+1.359%	743,549,717	-66.228%
2025-07-24	0.000012789	0.000013033	0.000011877	0.000012366	-2.997%	871,416,265	-65.769%
2025-07-23	0.000014133	0.000014133	0.000012214	0.000012748	-9.781%	961,588,973	-66.795%
2025-07-22	0.000014077	0.000014741	0.000013499	0.000014130	-0.612%	1,495,154,320	-70.042%
2025-07-21	0.000013978	0.000014535	0.000013661	0.000014217	+0.623%	1,503,675,196	-70.226%
2025-07-20	0.000013408	0.000014568	0.000013343	0.000014129	+4.877%	1,443,566,049	-70.040%
2025-07-19	0.000013024	0.000013518	0.000012666	0.000013472	+3.631%	453,658,101	-68.579%
2025-07-18	0.000013363	0.000014321	0.000012704	0.000013000	-2.847%	2,311,835,136	-67.438%
2025-07-17	0.000013589	0.000013832	0.000012833	0.000013381	-1.776%	1,898,701,251	-68.366%
2025-07-16	0.000012863	0.000014139	0.000012522	0.000013623	+5.695%	2,138,253,645	-68.928%
2025-07-15	0.000012255	0.000012889	0.000011673	0.000012889	+5.199%	1,287,240,048	-67.158%
2025-07-14	0.000012242	0.000013355	0.000012037	0.000012252	+0.344%	5,165,950,217	-65.451%
2025-07-13	0.000012255	0.000012680	0.000012077	0.000012210	+0.082%	726,134,019	-65.332%
2025-07-12	0.000012317	0.000012570	0.000011851	0.000012200	-1.231%	699,443,371	-65.303%
2025-07-11	0.000012255	0.000013255	0.000012037	0.000012352	+0.513%	2,353,154,854	-65.730%
2025-07-10	0.000011100	0.000012524	0.000010916	0.000012289	+10.992%	1,838,862,088	-65.555%
2025-07-09	0.000010181	0.000011333	0.000010026	0.000011072	+8.443%	1,471,969,670	-61.768%
2025-07-08	0.000009920	0.000010280	0.000009750	0.000010210	+3.131%	137,427,049	-58.541%
2025-07-07	0.000010008	0.000010249	0.000009750	0.000009900	-1.365%	445,332,030	-57.242%
2025-07-06	0.000009692	0.000010296	0.000009570	0.000010037	+3.442%	348,025,088	-57.826%
2025-07-05	0.000009663	0.000009906	0.000009535	0.000009703	+0.737%	500,477,022	-56.374%
2025-07-04	0.000010123	0.000010249	0.000009446	0.000009632	-5.122%	310,274,017	-56.053%
2025-07-03	0.000010095	0.000010786	0.000009920	0.000010152	+0.854%	758,830,352	-58.304%
2025-07-02	0.000009290	0.000010360	0.000009204	0.000010066	+8.599%	649,011,948	-57.948%
2025-07-01	0.000009778	0.000009807	0.000009175	0.000009269	-5.089%	336,366,699	-54.332%
2025-06-30	0.000010382	0.000010411	0.000009606	0.000009766	-6.195%	645,435,586	-56.656%
2025-06-29	0.000009577	0.000010499	0.000009462	0.000010411	+9.119%	540,190,311	-59.341%
2025-06-28	0.000009200	0.000009610	0.000009175	0.000009541	+3.989%	888,847,925	-55.634%
2025-06-27	0.000009175	0.000009376	0.000008945	0.000009175	+0.262%	591,493,859	-53.864%
2025-06-26	0.000009491	0.000009748	0.000009146	0.000009151	-3.287%	924,720,899	-53.743%
2025-06-25	0.000010066	0.000010170	0.000009405	0.000009462	-5.785%	2,176,088,194	-55.263%
2025-06-24	0.000009933	0.000010295	0.000009789	0.000010043	+1.260%	1,021,847,566	-57.851%
2025-06-23	0.000008890	0.000010031	0.000008686	0.000009918	+11.601%	6,578,127,160	-57.320%
2025-06-22	0.000009320	0.000009486	0.000008326	0.000008887	-4.554%	2,294,549,960	-52.369%
2025-06-21	0.000009858	0.000010127	0.000008930	0.000009311	-5.750%	1,091,915,180	-54.538%
2025-06-20	0.000010276	0.000010528	0.000009480	0.000009879	-3.760%	902,093,527	-57.152%
2025-06-19	0.000010355	0.000010495	0.000010166	0.000010265	+0.078%	1,033,065,014	-58.763%
2025-06-18	0.000010172	0.000010423	0.000009766	0.000010257	+0.549%	769,329,683	-58.731%
2025-06-17	0.000010512	0.000010768	0.000009704	0.000010201	-3.363%	1,677,555,561	-58.504%
2025-06-16	0.000011070	0.000011572	0.000010556	0.000010556	-4.858%	1,211,208,575	-59.900%
2025-06-15	0.000011020	0.000011312	0.000010824	0.000011095	+1.482%	808,258,534	-61.848%
2025-06-14	0.000011214	0.000011319	0.000010733	0.000010933	-2.506%	245,962,193	-61.282%
2025-06-13	0.000011413	0.000011413	0.000010486	0.000011214	-2.428%	1,320,002,249	-62.253%
2025-06-12	0.000012362	0.000012583	0.000011388	0.000011493	-7.753%	1,118,419,498	-63.169%
2025-06-11	0.000013001	0.000013468	0.000012224	0.000012459	-4.806%	1,102,254,733	-66.025%
2025-06-10	0.000012686	0.000013640	0.000012447	0.000013088	+3.258%	1,767,090,052	-67.657%
2025-06-09	0.000011647	0.000012723	0.000011440	0.000012675	+8.500%	688,680,589	-66.604%
2025-06-08	0.000011460	0.000012063	0.000011316	0.000011682	+0.525%	692,734,996	-63.765%
2025-06-07	0.000011023	0.000011627	0.000010975	0.000011621	+5.301%	559,314,127	-63.575%
2025-06-06	0.000010682	0.000011505	0.000010633	0.000011036	+3.324%	1,101,627,630	-61.644%
2025-06-05	0.000011903	0.000012063	0.000010364	0.000010681	-9.743%	5,356,661,870	-60.369%
2025-06-04	0.000012291	0.000012619	0.000011762	0.000011834	-3.553%	939,603,032	-64.230%
2025-06-03	0.000012291	0.000012950	0.000012188	0.000012270	-0.808%	1,410,018,767	-65.501%
2025-06-02	0.000011813	0.000012406	0.000011413	0.000012370	+4.848%	649,514,240	-65.780%
2025-06-01	0.000011580	0.000012023	0.000011296	0.000011798	+1.619%	725,517,165	-64.121%
2025-05-31	0.000011652	0.000011860	0.000010971	0.000011610	+0.069%	3,082,672,379	-63.540%
2025-05-30	0.000013500	0.000013543	0.000011497	0.000011602	-13.740%	1,457,175,836	-63.515%
2025-05-29	0.000013950	0.000015137	0.000013380	0.000013450	-3.881%	3,871,969,632	-68.528%
2025-05-28	0.000013850	0.000014166	0.000013388	0.000013993	+0.669%	1,129,160,213	-69.749%
2025-05-27	0.000013800	0.000014342	0.000013400	0.000013900	+0.361%	1,552,476,668	-69.547%
2025-05-26	0.000013640	0.000014451	0.000013500	0.000013850	+1.599%	1,634,660,260	-69.437%
2025-05-25	0.000013864	0.000013974	0.000012651	0.000013632	-0.952%	1,551,409,171	-68.948%
2025-05-24	0.000013797	0.000014213	0.000013582	0.000013763	+0.828%	2,708,004,528	-69.244%
2025-05-23	0.000015517	0.000016312	0.000013582	0.000013650	-11.935%	3,380,229,129	-68.989%
2025-05-22	0.000013797	0.000015500	0.000013640	0.000015500	+13.512%	3,219,269,683	-72.690%
2025-05-21	0.000013233	0.000014652	0.000012836	0.000013655	+4.205%	5,123,933,803	-69.000%
2025-05-20	0.000013288	0.000013640	0.000012637	0.000013104	-1.258%	1,031,742,392	-67.697%
2025-05-19	0.000013925	0.000014135	0.000012535	0.000013271	-3.924%	2,727,755,144	-68.103%
2025-05-18	0.000012154	0.000014218	0.000012154	0.000013813	+13.231%	2,825,762,611	-69.355%
2025-05-17	0.000012730	0.000012745	0.000011989	0.000012199	-3.144%	5,178,019,873	-65.300%
2025-05-16	0.000013061	0.000013775	0.000012535	0.000012595	-3.420%	4,359,281,507	-66.391%
2025-05-15	0.000013974	0.000014135	0.000012700	0.000013041	-6.583%	2,873,490,087	-67.541%
2025-05-14	0.000014384	0.000014451	0.000013499	0.000013960	-3.284%	1,086,732,880	-69.678%
2025-05-13	0.000013543	0.000015130	0.000012778	0.000014434	+5.043%	7,579,856,915	-70.673%
2025-05-12	0.000013670	0.000015373	0.000012794	0.000013741	+0.785%	8,342,077,770	-69.194%
2025-05-11	0.000013649	0.000014256	0.000012599	0.000013634	-0.139%	4,698,622,309	-68.953%
2025-05-10	0.000012360	0.000014000	0.000012171	0.000013653	+10.685%	3,014,730,264	-68.996%
2025-05-09	0.000011091	0.000013923	0.000010644	0.000012335	+10.658%	8,576,771,026	-65.683%
2025-05-08	0.000008237	0.000011779	0.000008229	0.000011147	+34.952%	3,659,559,232	-62.026%
2025-05-07	0.000007999	0.000008298	0.000007953	0.000008260	+3.263%	854,270,565	-48.753%
2025-05-06	0.000007930	0.000007999	0.000007603	0.000007999	+0.692%	395,859,717	-47.081%

.dark-mode .L4YN6X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L4YN6X{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDPEPE / United States dollarcrypto OKX

PEPEUSD
PEPE / United States dollar
crypto OKX