Dark

PEPEUSD
PEPE / United States dollar
crypto Bitfinex

Real-time

May 10, 2026 2:27:13 AM EDT

0.000004220USD-2.315%(-0.000000100)3,702,831,686PEPE15,864USD

0.000004190Bid 0.000004290Ask 0.000000100Spread

Composite
0.000004230 Coinbase
0.000004230 Bitstamp
0.000004230 Gemini
0.000004232 Bitfinex
0.000004220 Binance.US
0.000004240 OKX
0.000004233

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-10	0.00000423	0.00000424	0.00000420	0.00000422	-0.939%	400,373,893	0.000%
2026-05-09	0.00000432	0.00000435	0.00000424	0.00000426	-0.930%	3,432,645,309	-0.939%
2026-05-08	0.00000416	0.00000435	0.00000409	0.00000430	+3.614%	9,551,724,348	-1.860%
2026-05-07	0.00000416	0.00000426	0.00000410	0.00000415	+0.242%	1,607,180,342	+1.687%
2026-05-06	0.00000411	0.00000427	0.00000410	0.00000414	0.000%	3,054,792,299	+1.932%
2026-05-05	0.00000399	0.00000421	0.00000399	0.00000414	+4.020%	2,477,606,346	+1.932%
2026-05-04	0.00000393	0.00000412	0.00000391	0.00000398	+0.505%	1,196,107,445	+6.030%
2026-05-03	0.00000399	0.00000399	0.00000392	0.00000396	-0.752%	787,124,969	+6.566%
2026-05-02	0.00000393	0.00000400	0.00000393	0.00000399	+0.504%	525,641,590	+5.764%
2026-05-01	0.00000389	0.00000400	0.00000389	0.00000397	+2.320%	1,380,530,669	+6.297%
2026-04-30	0.00000386	0.00000393	0.00000381	0.00000388	+0.779%	3,781,334,318	+8.763%
2026-04-29	0.00000389	0.00000414	0.00000376	0.00000385	-0.773%	7,301,092,519	+9.610%
2026-04-28	0.00000391	0.00000391	0.00000382	0.00000388	-0.767%	5,276,120,637	+8.763%
2026-04-27	0.00000390	0.00000402	0.00000377	0.00000391	+0.256%	11,444,314,817	+7.928%
2026-04-26	0.00000384	0.00000394	0.00000383	0.00000390	+1.299%	5,450,772,710	+8.205%
2026-04-25	0.00000386	0.00000389	0.00000379	0.00000385	-0.259%	4,056,602,849	+9.610%
2026-04-24	0.00000385	0.00000391	0.00000380	0.00000386	+0.783%	6,430,139,960	+9.326%
2026-04-23	0.00000381	0.00000384	0.00000371	0.00000383	+0.525%	3,402,197,861	+10.183%
2026-04-22	0.00000381	0.00000396	0.00000379	0.00000381	0.000%	7,008,478,419	+10.761%
2026-04-21	0.00000376	0.00000383	0.00000374	0.00000381	+1.330%	3,678,938,102	+10.761%
2026-04-20	0.00000365	0.00000384	0.00000365	0.00000376	+2.732%	4,388,778,573	+12.234%
2026-04-19	0.00000378	0.00000383	0.00000363	0.00000366	-3.684%	4,387,275,250	+15.301%
2026-04-18	0.00000396	0.00000396	0.00000376	0.00000380	-4.282%	6,186,026,513	+11.053%
2026-04-17	0.00000399	0.00000411	0.00000385	0.00000397	+0.253%	11,460,563,635	+6.297%
2026-04-16	0.00000373	0.00000406	0.00000372	0.00000396	+6.452%	23,478,325,588	+6.566%
2026-04-15	0.00000359	0.00000378	0.00000355	0.00000372	+4.202%	6,065,379,209	+13.441%
2026-04-14	0.00000375	0.00000377	0.00000356	0.00000357	-4.800%	9,549,101,207	+18.207%
2026-04-13	0.00000347	0.00000375	0.00000347	0.00000375	+8.382%	10,758,420,149	+12.533%
2026-04-12	0.00000364	0.00000365	0.00000345	0.00000346	-4.945%	5,586,346,404	+21.965%
2026-04-11	0.00000363	0.00000383	0.00000354	0.00000364	0.000%	18,650,471,657	+15.934%
2026-04-10	0.00000351	0.00000370	0.00000347	0.00000364	+3.704%	5,522,197,839	+15.934%
2026-04-09	0.00000353	0.00000364	0.00000345	0.00000351	-0.847%	7,601,763,092	+20.228%
2026-04-08	0.00000372	0.00000376	0.00000353	0.00000354	-5.348%	5,480,101,517	+19.209%
2026-04-07	0.00000335	0.00000377	0.00000333	0.00000374	+12.651%	1,341,561,789	+12.834%
2026-04-06	0.00000352	0.00000361	0.00000332	0.00000332	-4.598%	2,884,637,863	+27.108%
2026-04-05	0.00000341	0.00000348	0.00000332	0.00000348	+2.053%	657,712,519	+21.264%
2026-04-04	0.00000339	0.00000342	0.00000336	0.00000341	-0.292%	958,483,179	+23.754%
2026-04-03	0.00000334	0.00000350	0.00000334	0.00000342	+2.703%	2,125,939,880	+23.392%
2026-04-02	0.00000340	0.00000343	0.00000326	0.00000333	-2.915%	2,473,325,613	+26.727%
2026-04-01	0.00000341	0.00000351	0.00000341	0.00000343	+1.479%	11,699,570,543	+23.032%
2026-03-31	0.00000336	0.00000343	0.00000328	0.00000338	+1.807%	159,933,928	+24.852%
2026-03-30	0.00000333	0.00000341	0.00000330	0.00000332	+1.840%	2,814,596,062	+27.108%
2026-03-29	0.00000327	0.00000332	0.00000325	0.00000326	-0.610%	5,203,495,712	+29.448%
2026-03-28	0.00000328	0.00000339	0.00000326	0.00000328	+0.306%	6,152,263,845	+28.659%
2026-03-27	0.00000341	0.00000343	0.00000326	0.00000327	-4.665%	4,716,890,438	+29.052%
2026-03-26	0.00000353	0.00000353	0.00000337	0.00000343	-3.380%	3,642,876,649	+23.032%
2026-03-25	0.00000353	0.00000361	0.00000350	0.00000355	+0.852%	1,820,557,643	+18.873%
2026-03-24	0.00000341	0.00000352	0.00000339	0.00000352	+1.441%	4,403,485,128	+19.886%
2026-03-23	0.00000328	0.00000356	0.00000328	0.00000347	+5.152%	9,385,733,216	+21.614%
2026-03-22	0.00000331	0.00000336	0.00000324	0.00000330	-0.302%	5,518,467,275	+27.879%
2026-03-21	0.00000342	0.00000345	0.00000328	0.00000331	-3.216%	1,628,235,657	+27.492%
2026-03-20	0.00000342	0.00000348	0.00000337	0.00000342	+0.588%	1,960,996,613	+23.392%
2026-03-19	0.00000352	0.00000352	0.00000334	0.00000340	-3.134%	7,606,661,356	+24.118%
2026-03-18	0.00000366	0.00000373	0.00000344	0.00000351	-4.098%	2,550,284,464	+20.228%
2026-03-17	0.00000398	0.00000401	0.00000364	0.00000366	-8.500%	6,087,389,499	+15.301%
2026-03-16	0.00000347	0.00000411	0.00000346	0.00000400	+15.942%	4,526,842,277	+5.500%
2026-03-15	0.00000335	0.00000345	0.00000333	0.00000345	+2.985%	1,062,890,893	+22.319%
2026-03-14	0.00000341	0.00000341	0.00000331	0.00000335	-0.593%	1,941,590,517	+25.970%
2026-03-13	0.00000340	0.00000362	0.00000337	0.00000337	+0.298%	43,894,967,613	+25.223%
2026-03-12	0.00000333	0.00000336	0.00000327	0.00000336	+0.299%	606,049,416	+25.595%
2026-03-11	0.00000330	0.00000337	0.00000327	0.00000335	+2.134%	209,393,686	+25.970%
2026-03-10	0.00000330	0.00000351	0.00000328	0.00000328	+0.923%	6,396,435,840	+28.659%
2026-03-09	0.00000325	0.00000334	0.00000325	0.00000325	+2.201%	2,994,440,864	+29.846%
2026-03-08	0.00000324	0.00000328	0.00000313	0.00000318	-0.625%	121,317,655	+32.704%
2026-03-07	0.00000338	0.00000341	0.00000320	0.00000320	-5.882%	664,135,059	+31.875%
2026-03-06	0.00000349	0.00000351	0.00000330	0.00000340	-3.134%	2,119,966,267	+24.118%
2026-03-05	0.00000364	0.00000365	0.00000345	0.00000351	-4.098%	1,738,199,219	+20.228%
2026-03-04	0.00000347	0.00000377	0.00000340	0.00000366	+6.706%	56,034,770,598	+15.301%
2026-03-03	0.00000352	0.00000354	0.00000336	0.00000343	-2.557%	1,471,534,287	+23.032%
2026-03-02	0.00000348	0.00000366	0.00000338	0.00000352	+1.734%	9,679,211,106	+19.886%
2026-03-01	0.00000366	0.00000378	0.00000338	0.00000346	-5.464%	10,802,191,084	+21.965%
2026-02-28	0.00000365	0.00000367	0.00000343	0.00000366	-0.543%	7,487,542,210	+15.301%
2026-02-27	0.00000383	0.00000389	0.00000361	0.00000368	-4.167%	10,056,133,519	+14.674%
2026-02-26	0.00000415	0.00000415	0.00000379	0.00000384	-7.692%	3,978,848,181	+9.896%
2026-02-25	0.00000400	0.00000444	0.00000390	0.00000416	+5.584%	2,402,770,815	+1.442%
2026-02-24	0.00000390	0.00000394	0.00000385	0.00000394	-1.500%	300,440,606	+7.107%
2026-02-23	0.00000406	0.00000419	0.00000388	0.00000400	-0.498%	2,147,680,708	+5.500%
2026-02-22	0.00000413	0.00000413	0.00000400	0.00000402	-3.365%	3,558,115,318	+4.975%
2026-02-21	0.00000432	0.00000432	0.00000414	0.00000416	-2.347%	1,360,952,187	+1.442%
2026-02-20	0.00000423	0.00000431	0.00000408	0.00000426	+0.709%	477,407,750	-0.939%
2026-02-19	0.00000423	0.00000425	0.00000415	0.00000423	+0.475%	10,506,353,768	-0.236%
2026-02-18	0.00000440	0.00000441	0.00000420	0.00000421	-4.318%	7,768,080,030	+0.238%
2026-02-17	0.00000448	0.00000450	0.00000430	0.00000440	-1.786%	11,806,073,586	-4.091%
2026-02-16	0.00000443	0.00000457	0.00000439	0.00000448	+0.901%	11,450,745,572	-5.804%
2026-02-15	0.00000487	0.00000509	0.00000435	0.00000444	-8.642%	10,749,529,166	-4.955%
2026-02-14	0.00000381	0.00000500	0.00000379	0.00000486	+27.559%	6,804,225,934	-13.169%
2026-02-13	0.00000370	0.00000383	0.00000367	0.00000381	+4.384%	1,537,794,861	+10.761%
2026-02-12	0.00000358	0.00000376	0.00000358	0.00000365	+2.817%	9,707,408,862	+15.616%
2026-02-11	0.00000368	0.00000370	0.00000349	0.00000355	-2.740%	1,141,658,204	+18.873%
2026-02-10	0.00000374	0.00000378	0.00000362	0.00000365	-4.700%	4,911,160,556	+15.616%
2026-02-09	0.00000376	0.00000384	0.00000365	0.00000383	+0.525%	435,771,349	+10.183%
2026-02-08	0.00000386	0.00000391	0.00000376	0.00000381	-1.295%	2,671,039,682	+10.761%
2026-02-07	0.00000388	0.00000394	0.00000377	0.00000386	-1.026%	2,478,863,052	+9.326%
2026-02-06	0.00000340	0.00000397	0.00000312	0.00000390	+13.703%	10,457,738,158	+8.205%
2026-02-05	0.00000414	0.00000414	0.00000343	0.00000343	-18.527%	4,469,076,717	+23.032%
2026-02-04	0.00000417	0.00000427	0.00000401	0.00000421	+2.184%	7,855,318,362	+0.238%
2026-02-03	0.00000425	0.00000436	0.00000402	0.00000412	-3.286%	2,457,426,436	+2.427%
2026-02-02	0.00000416	0.00000438	0.00000400	0.00000426	+1.429%	5,306,654,935	-0.939%
2026-02-01	0.00000418	0.00000431	0.00000412	0.00000420	+2.689%	31,215,585,352	+0.476%
2026-01-31	0.00000463	0.00000463	0.00000385	0.00000409	-11.472%	33,031,829,325	+3.178%
2026-01-30	0.00000474	0.00000475	0.00000451	0.00000462	-0.858%	5,730,258,445	-8.658%
2026-01-29	0.00000489	0.00000493	0.00000462	0.00000466	-6.986%	3,723,031,678	-9.442%
2026-01-28	0.00000503	0.00000508	0.00000492	0.00000501	-1.183%	13,288,777,356	-15.768%
2026-01-27	0.00000501	0.00000517	0.00000487	0.00000507	+0.996%	10,291,011,112	-16.765%
2026-01-26	0.00000472	0.00000503	0.00000472	0.00000502	+6.809%	6,743,684,690	-15.936%
2026-01-25	0.00000501	0.00000501	0.00000463	0.00000470	-6.000%	3,226,595,021	-10.213%
2026-01-24	0.00000503	0.00000511	0.00000499	0.00000500	-0.794%	701,492,833	-15.600%
2026-01-23	0.00000493	0.00000524	0.00000489	0.00000504	+2.231%	1,406,298,790	-16.270%
2026-01-22	0.00000519	0.00000523	0.00000486	0.00000493	-5.916%	3,712,784,226	-14.402%
2026-01-21	0.00000498	0.00000532	0.00000485	0.00000524	+5.221%	1,814,364,692	-19.466%
2026-01-20	0.00000518	0.00000524	0.00000498	0.00000498	-5.860%	3,312,969,589	-15.261%
2026-01-19	0.00000537	0.00000537	0.00000489	0.00000529	-3.993%	6,745,986,933	-20.227%
2026-01-18	0.00000581	0.00000581	0.00000550	0.00000551	-4.836%	4,036,382,862	-23.412%
2026-01-17	0.00000585	0.00000590	0.00000577	0.00000579	-2.196%	995,873,672	-27.116%
2026-01-16	0.00000591	0.00000596	0.00000574	0.00000592	-0.169%	2,107,603,944	-28.716%
2026-01-15	0.00000622	0.00000622	0.00000587	0.00000593	-4.968%	1,589,422,177	-28.836%
2026-01-14	0.00000662	0.00000685	0.00000615	0.00000624	-3.406%	9,773,440,847	-32.372%
2026-01-13	0.00000576	0.00000657	0.00000576	0.00000646	+12.348%	18,968,561,684	-34.675%
2026-01-12	0.00000576	0.00000602	0.00000574	0.00000575	-0.862%	1,963,633,566	-26.609%
2026-01-11	0.00000593	0.00000604	0.00000571	0.00000580	-2.521%	17,482,292,058	-27.241%
2026-01-10	0.00000607	0.00000608	0.00000590	0.00000595	-3.094%	8,095,701,269	-29.076%
2026-01-09	0.00000611	0.00000639	0.00000597	0.00000614	+0.821%	19,432,762,890	-31.270%
2026-01-08	0.00000655	0.00000666	0.00000603	0.00000609	-7.023%	4,006,923,793	-30.706%
2026-01-07	0.00000666	0.00000700	0.00000647	0.00000655	-2.239%	6,796,448,571	-35.573%
2026-01-06	0.00000697	0.00000708	0.00000635	0.00000670	-4.011%	6,446,709,784	-37.015%
2026-01-05	0.00000722	0.00000723	0.00000659	0.00000698	-2.241%	7,886,991,060	-39.542%
2026-01-04	0.00000610	0.00000720	0.00000609	0.00000714	+16.858%	11,133,650,034	-40.896%
2026-01-03	0.00000605	0.00000623	0.00000577	0.00000611	+2.345%	8,448,819,592	-30.933%
2026-01-02	0.00000492	0.00000614	0.00000483	0.00000597	+21.589%	12,135,051,656	-29.313%
2026-01-01	0.00000404	0.00000495	0.00000404	0.00000491	+21.836%	2,474,891,802	-14.053%
2025-12-31	0.00000416	0.00000416	0.00000400	0.00000403	-2.657%	4,646,160,830	+4.715%
2025-12-30	0.00000402	0.00000421	0.00000402	0.00000414	+1.222%	512,972,661	+1.932%
2025-12-29	0.00000423	0.00000430	0.00000407	0.00000409	-1.446%	1,175,596,493	+3.178%
2025-12-28	0.00000419	0.00000425	0.00000415	0.00000415	+0.484%	927,983,510	+1.687%
2025-12-27	0.00000404	0.00000416	0.00000402	0.00000413	+2.228%	294,303,666	+2.179%
2025-12-26	0.00000391	0.00000407	0.00000388	0.00000404	+2.278%	1,779,276,074	+4.455%
2025-12-25	0.00000398	0.00000404	0.00000391	0.00000395	-0.504%	2,162,919,252	+6.835%
2025-12-24	0.00000386	0.00000400	0.00000385	0.00000397	+0.761%	2,953,576,524	+6.297%
2025-12-23	0.00000403	0.00000403	0.00000393	0.00000394	-1.990%	1,573,859,264	+7.107%
2025-12-22	0.00000400	0.00000406	0.00000394	0.00000402	+0.752%	2,997,048,299	+4.975%
2025-12-21	0.00000408	0.00000411	0.00000399	0.00000399	-2.445%	1,375,607,763	+5.764%
2025-12-20	0.00000409	0.00000411	0.00000406	0.00000409	-0.728%	2,124,267,710	+3.178%
2025-12-19	0.00000372	0.00000416	0.00000367	0.00000412	+10.753%	4,108,169,226	+2.427%
2025-12-18	0.00000390	0.00000399	0.00000366	0.00000372	-4.615%	9,548,239,354	+13.441%
2025-12-17	0.00000408	0.00000423	0.00000386	0.00000390	-4.645%	1,228,749,326	+8.205%
2025-12-16	0.00000408	0.00000413	0.00000397	0.00000409	+0.491%	5,927,031,286	+3.178%
2025-12-15	0.00000419	0.00000435	0.00000397	0.00000407	-2.632%	726,811,215	+3.686%
2025-12-14	0.00000437	0.00000437	0.00000417	0.00000418	-4.348%	512,722,598	+0.957%
2025-12-13	0.00000435	0.00000442	0.00000435	0.00000437	+1.865%	716,268,059	-3.432%
2025-12-12	0.00000461	0.00000461	0.00000426	0.00000429	-6.536%	341,350,857	-1.632%
2025-12-11	0.00000450	0.00000459	0.00000443	0.00000459	-1.290%	582,716,370	-8.061%
2025-12-10	0.00000488	0.00000491	0.00000465	0.00000465	-6.814%	502,862,049	-9.247%
2025-12-09	0.00000471	0.00000501	0.00000458	0.00000499	+4.175%	855,100,820	-15.431%
2025-12-08	0.00000461	0.00000500	0.00000461	0.00000479	+8.126%	1,273,144,712	-11.900%
2025-12-07	0.00000455	0.00000459	0.00000433	0.00000443	-0.225%	1,423,344,063	-4.740%
2025-12-06	0.00000438	0.00000450	0.00000435	0.00000444	+1.370%	1,323,504,489	-4.955%
2025-12-05	0.00000477	0.00000477	0.00000433	0.00000438	-8.368%	120,303,460	-3.653%
2025-12-04	0.00000480	0.00000490	0.00000474	0.00000478	+0.420%	2,120,698,853	-11.715%
2025-12-03	0.00000460	0.00000478	0.00000460	0.00000476	+4.846%	1,436,379,668	-11.345%
2025-12-02	0.00000406	0.00000454	0.00000400	0.00000454	+11.548%	4,297,797,509	-7.048%
2025-12-01	0.00000440	0.00000440	0.00000398	0.00000407	-12.284%	64,419,085,694	+3.686%
2025-11-30	0.00000460	0.00000470	0.00000460	0.00000464	+1.978%	112,919,943	-9.052%
2025-11-29	0.00000464	0.00000464	0.00000454	0.00000455	-2.778%	764,969,620	-7.253%
2025-11-28	0.00000470	0.00000479	0.00000463	0.00000468	-1.474%	651,745,026	-9.829%
2025-11-27	0.00000469	0.00000476	0.00000465	0.00000475	+0.636%	683,144,608	-11.158%
2025-11-26	0.00000460	0.00000474	0.00000446	0.00000472	+3.057%	1,435,860,377	-10.593%
2025-11-25	0.00000457	0.00000458	0.00000441	0.00000458	-1.293%	853,448,314	-7.860%
2025-11-24	0.00000415	0.00000464	0.00000415	0.00000464	+9.693%	685,775,752	-9.052%
2025-11-23	0.00000414	0.00000423	0.00000414	0.00000423	+2.920%	637,080,285	-0.236%
2025-11-22	0.00000414	0.00000417	0.00000399	0.00000411	-0.725%	5,379,104,114	+2.676%
2025-11-21	0.00000449	0.00000455	0.00000404	0.00000414	-10.000%	62,417,245,869	+1.932%
2025-11-20	0.00000477	0.00000495	0.00000444	0.00000460	-2.748%	1,816,239,444	-8.261%
2025-11-19	0.00000490	0.00000490	0.00000449	0.00000473	-4.057%	895,551,961	-10.782%
2025-11-18	0.00000480	0.00000493	0.00000474	0.00000493	+4.894%	4,911,270,168	-14.402%
2025-11-17	0.00000489	0.00000501	0.00000467	0.00000470	-4.082%	5,821,805,101	-10.213%
2025-11-16	0.00000498	0.00000502	0.00000470	0.00000490	-1.804%	1,907,918,083	-13.878%
2025-11-15	0.00000499	0.00000509	0.00000499	0.00000499	+1.837%	2,413,583,680	-15.431%
2025-11-14	0.00000541	0.00000541	0.00000490	0.00000490	-10.256%	3,473,046,089	-13.878%
2025-11-13	0.00000577	0.00000591	0.00000533	0.00000546	-4.712%	4,763,251,624	-22.711%
2025-11-12	0.00000593	0.00000605	0.00000570	0.00000573	-2.385%	817,108,144	-26.353%
2025-11-11	0.00000618	0.00000628	0.00000587	0.00000587	-6.380%	623,462,598	-28.109%
2025-11-10	0.00000615	0.00000627	0.00000612	0.00000627	+1.621%	586,599,267	-32.695%
2025-11-09	0.00000604	0.00000617	0.00000586	0.00000617	+1.148%	822,255,283	-31.605%
2025-11-08	0.00000622	0.00000624	0.00000602	0.00000610	-1.929%	815,241,029	-30.820%
2025-11-07	0.00000556	0.00000629	0.00000554	0.00000622	+12.274%	3,951,291,407	-32.154%
2025-11-06	0.00000574	0.00000576	0.00000534	0.00000554	-4.647%	2,823,756,906	-23.827%
2025-11-05	0.00000534	0.00000581	0.00000534	0.00000581	+7.993%	41,093,763,658	-27.367%
2025-11-04	0.00000568	0.00000581	0.00000528	0.00000538	-6.435%	3,915,637,270	-21.561%
2025-11-03	0.00000664	0.00000664	0.00000564	0.00000575	-13.793%	3,113,639,170	-26.609%
2025-11-02	0.00000675	0.00000675	0.00000657	0.00000667	0.000%	119,062,620	-36.732%
2025-11-01	0.00000656	0.00000673	0.00000654	0.00000667	+1.368%	1,397,682,005	-36.732%
2025-10-31	0.00000649	0.00000665	0.00000645	0.00000658	+3.135%	934,282,487	-35.866%
2025-10-30	0.00000704	0.00000707	0.00000631	0.00000638	-10.769%	2,930,793,573	-33.856%
2025-10-29	0.00000699	0.00000719	0.00000683	0.00000715	+2.289%	739,508,070	-40.979%
2025-10-28	0.00000712	0.00000723	0.00000685	0.00000699	-2.238%	561,089,883	-39.628%
2025-10-27	0.00000737	0.00000737	0.00000706	0.00000715	-2.721%	307,699,872	-40.979%
2025-10-26	0.00000705	0.00000740	0.00000705	0.00000735	+2.225%	382,139,429	-42.585%
2025-10-25	0.00000716	0.00000719	0.00000714	0.00000719	+1.554%	336,046,795	-41.307%
2025-10-24	0.00000701	0.00000723	0.00000701	0.00000708	+2.907%	592,231,889	-40.395%
2025-10-23	0.00000673	0.00000703	0.00000673	0.00000688	+4.718%	3,141,002,137	-38.663%
2025-10-22	0.00000695	0.00000695	0.00000648	0.00000657	-5.058%	499,786,442	-35.769%
2025-10-21	0.00000707	0.00000734	0.00000685	0.00000692	-3.487%	599,042,255	-39.017%
2025-10-20	0.00000695	0.00000729	0.00000695	0.00000717	+1.414%	1,310,940,776	-41.144%
2025-10-19	0.00000676	0.00000710	0.00000673	0.00000707	+4.586%	2,598,590,022	-40.311%
2025-10-18	0.00000669	0.00000681	0.00000669	0.00000676	+1.198%	2,429,592,861	-37.574%
2025-10-17	0.00000695	0.00000695	0.00000640	0.00000668	-2.766%	3,871,637,020	-36.826%
2025-10-16	0.00000719	0.00000722	0.00000677	0.00000687	-4.318%	4,012,958,491	-38.574%
2025-10-15	0.00000749	0.00000760	0.00000711	0.00000718	-4.901%	1,243,819,824	-41.226%
2025-10-14	0.00000789	0.00000791	0.00000707	0.00000755	-3.944%	2,483,834,049	-44.106%
2025-10-13	0.00000745	0.00000796	0.00000733	0.00000786	+4.800%	9,204,379,202	-46.310%
2025-10-12	0.00000671	0.00000764	0.00000667	0.00000750	+11.276%	4,918,993,130	-43.733%
2025-10-11	0.00000670	0.00000735	0.00000653	0.00000674	+3.058%	10,965,703,313	-37.389%
2025-10-10	0.00000924	0.00001002	0.00000305	0.00000654	-29.221%	36,746,009,992	-35.474%
2025-10-09	0.00000954	0.00000954	0.00000901	0.00000924	-3.448%	875,404,110	-54.329%
2025-10-08	0.00000956	0.00000967	0.00000926	0.00000957	+0.843%	1,562,229,883	-55.904%
2025-10-07	0.00001018	0.00001018	0.00000949	0.00000949	-6.961%	3,029,969,262	-55.532%
2025-10-06	0.00000983	0.00001032	0.00000983	0.00001020	+3.659%	1,473,389,026	-58.627%
2025-10-05	0.00000974	0.00001011	0.00000974	0.00000984	+0.923%	2,213,711,991	-57.114%
2025-10-04	0.00000997	0.00001019	0.00000957	0.00000975	-4.035%	1,002,158,037	-56.718%
2025-10-03	0.00001013	0.00001021	0.00000990	0.00001016	-0.684%	1,884,752,655	-58.465%
2025-10-02	0.00000982	0.00001030	0.00000979	0.00001023	+4.708%	3,697,210,518	-58.749%
2025-10-01	0.00000931	0.00000979	0.00000925	0.00000977	+4.828%	3,032,130,161	-56.807%
2025-09-30	0.00000928	0.00000935	0.00000904	0.00000932	-2.101%	388,430,143	-54.721%
2025-09-29	0.00000938	0.00000952	0.00000912	0.00000952	+0.847%	759,067,060	-55.672%
2025-09-28	0.00000917	0.00000945	0.00000917	0.00000944	+0.106%	871,958,722	-55.297%
2025-09-27	0.00000939	0.00000943	0.00000939	0.00000943	+0.640%	35,773,465	-55.249%
2025-09-26	0.00000914	0.00000947	0.00000911	0.00000937	+3.194%	1,142,772,748	-54.963%
2025-09-25	0.00000956	0.00000961	0.00000892	0.00000908	-5.907%	2,318,550,349	-53.524%
2025-09-24	0.00000967	0.00000984	0.00000936	0.00000965	-0.104%	578,270,457	-56.269%
2025-09-23	0.00000956	0.00000983	0.00000944	0.00000966	+0.940%	592,999,652	-56.315%
2025-09-22	0.00001039	0.00001039	0.00000943	0.00000957	-8.944%	5,307,046,454	-55.904%
2025-09-21	0.00001078	0.00001078	0.00001042	0.00001051	-1.776%	365,580,661	-59.848%
2025-09-20	0.00001068	0.00001085	0.00001058	0.00001070	-0.187%	9,736,339,948	-60.561%
2025-09-19	0.00001140	0.00001140	0.00001069	0.00001072	-6.539%	1,526,808,677	-60.634%
2025-09-18	0.00001139	0.00001165	0.00001126	0.00001147	+0.614%	2,603,947,646	-63.208%
2025-09-17	0.00001112	0.00001144	0.00001069	0.00001140	+2.981%	22,429,894,504	-62.982%
2025-09-16	0.00001077	0.00001107	0.00001067	0.00001107	+2.595%	1,638,452,088	-61.879%
2025-09-15	0.00001157	0.00001168	0.00001060	0.00001079	-6.661%	1,418,690,007	-60.890%
2025-09-14	0.00001187	0.00001187	0.00001120	0.00001156	-3.020%	1,445,982,820	-63.495%
2025-09-13	0.00001155	0.00001264	0.00001147	0.00001192	+3.203%	30,343,675,608	-64.597%
2025-09-12	0.00001069	0.00001164	0.00001042	0.00001155	+8.655%	3,293,469,860	-63.463%
2025-09-11	0.00001056	0.00001065	0.00001041	0.00001063	+2.113%	864,021,289	-60.301%
2025-09-10	0.00001031	0.00001061	0.00001024	0.00001041	+1.760%	1,367,014,668	-59.462%
2025-09-09	0.00001036	0.00001081	0.00001018	0.00001023	-0.680%	576,893,669	-58.749%
2025-09-08	0.00001006	0.00001033	0.00001001	0.00001030	+4.146%	861,615,127	-59.029%
2025-09-07	0.00000973	0.00000993	0.00000972	0.00000989	+3.128%	1,109,138,854	-57.331%
2025-09-06	0.00000978	0.00000978	0.00000958	0.00000959	-2.043%	301,295,515	-55.996%
2025-09-05	0.00000947	0.00000990	0.00000947	0.00000979	+2.406%	1,204,079,048	-56.895%
2025-09-04	0.00000964	0.00000964	0.00000946	0.00000956	-4.686%	157,622,973	-55.858%
2025-09-03	0.00000983	0.00001003	0.00000976	0.00001003	+2.556%	454,118,777	-57.926%
2025-09-02	0.00000936	0.00000981	0.00000936	0.00000978	+3.383%	348,234,700	-56.851%
2025-09-01	0.00000950	0.00000985	0.00000916	0.00000946	-4.057%	2,792,505,024	-55.391%
2025-08-31	0.00000998	0.00000998	0.00000983	0.00000986	+0.612%	405,171,233	-57.201%
2025-08-30	0.00000982	0.00001000	0.00000980	0.00000980	+0.204%	328,912,560	-56.939%
2025-08-29	0.00001024	0.00001024	0.00000954	0.00000978	-3.264%	484,527,517	-56.851%
2025-08-28	0.00001011	0.00001026	0.00000995	0.00001011	+0.298%	1,498,310,533	-58.259%
2025-08-27	0.00001002	0.00001025	0.00000999	0.00001008	-0.395%	284,102,692	-58.135%
2025-08-26	0.00000977	0.00001020	0.00000970	0.00001012	+3.371%	1,797,399,322	-58.300%
2025-08-25	0.00001089	0.00001107	0.00000959	0.00000979	-9.770%	2,064,871,473	-56.895%
2025-08-24	0.00001127	0.00001149	0.00001068	0.00001085	-3.641%	1,576,462,433	-61.106%
2025-08-23	0.00001160	0.00001160	0.00001101	0.00001126	-3.348%	3,979,528,290	-62.522%
2025-08-22	0.00001042	0.00001165	0.00000986	0.00001165	+12.019%	13,963,810,143	-63.777%
2025-08-21	0.00001069	0.00001077	0.00001022	0.00001040	-2.804%	829,948,448	-59.423%
2025-08-20	0.00001022	0.00001073	0.00001006	0.00001070	+4.902%	3,875,818,570	-60.561%
2025-08-19	0.00001067	0.00001086	0.00001018	0.00001020	-6.164%	952,127,360	-58.627%
2025-08-18	0.00001112	0.00001112	0.00001060	0.00001087	-2.424%	3,340,014,539	-61.178%
2025-08-17	0.00001108	0.00001151	0.00001101	0.00001114	+0.906%	611,746,498	-62.118%
2025-08-16	0.00001093	0.00001108	0.00001088	0.00001104	+2.033%	397,421,920	-61.775%
2025-08-15	0.00001116	0.00001127	0.00001055	0.00001082	-1.993%	2,810,103,477	-60.998%
2025-08-14	0.00001223	0.00001266	0.00001084	0.00001104	-9.730%	6,671,921,254	-61.775%
2025-08-13	0.00001221	0.00001248	0.00001196	0.00001223	+0.411%	3,550,234,544	-65.495%
2025-08-12	0.00001124	0.00001225	0.00001118	0.00001218	+8.267%	2,052,051,367	-65.353%
2025-08-11	0.00001206	0.00001237	0.00001116	0.00001125	-6.172%	1,626,987,068	-62.489%
2025-08-10	0.00001263	0.00001263	0.00001187	0.00001199	-3.072%	1,505,009,392	-64.804%
2025-08-09	0.00001183	0.00001258	0.00001167	0.00001237	+4.565%	3,936,215,372	-65.885%
2025-08-08	0.00001111	0.00001201	0.00001097	0.00001183	+6.481%	94,113,041,135	-64.328%
2025-08-07	0.00001058	0.00001111	0.00001048	0.00001111	+5.508%	2,224,329,079	-62.016%
2025-08-06	0.00001017	0.00001059	0.00000998	0.00001053	+3.642%	545,106,826	-59.924%
2025-08-05	0.00001066	0.00001067	0.00001008	0.00001016	-3.879%	1,125,221,116	-58.465%
2025-08-04	0.00001062	0.00001078	0.00001045	0.00001057	+0.955%	557,734,929	-60.076%
2025-08-03	0.00001012	0.00001056	0.00001012	0.00001047	+3.663%	10,721,417,262	-59.694%
2025-08-02	0.00001040	0.00001064	0.00000989	0.00001010	-2.885%	478,377,334	-58.218%
2025-08-01	0.00001069	0.00001082	0.00001006	0.00001040	-3.525%	11,571,153,234	-59.423%
2025-07-31	0.00001133	0.00001167	0.00001071	0.00001078	-5.106%	1,349,523,908	-60.853%
2025-07-30	0.00001149	0.00001158	0.00001074	0.00001136	-1.474%	38,150,962,425	-62.852%
2025-07-29	0.00001195	0.00001211	0.00001130	0.00001153	-3.109%	3,781,083,687	-63.400%
2025-07-28	0.00001277	0.00001309	0.00001185	0.00001190	-7.031%	1,277,049,748	-64.538%
2025-07-27	0.00001263	0.00001296	0.00001245	0.00001280	+2.073%	506,265,659	-67.031%
2025-07-26	0.00001256	0.00001269	0.00001254	0.00001254	+0.240%	1,396,768,473	-66.348%
2025-07-25	0.00001206	0.00001251	0.00001184	0.00001251	+0.644%	5,145,474,467	-66.267%
2025-07-24	0.00001269	0.00001305	0.00001189	0.00001243	-1.817%	9,495,331,450	-66.050%
2025-07-23	0.00001402	0.00001416	0.00001222	0.00001266	-10.656%	10,452,072,380	-66.667%
2025-07-22	0.00001401	0.00001469	0.00001348	0.00001417	0.000%	13,539,664,931	-70.219%
2025-07-21	0.00001388	0.00001448	0.00001369	0.00001417	+0.639%	8,645,821,661	-70.219%
2025-07-20	0.00001340	0.00001454	0.00001333	0.00001408	+4.374%	5,159,860,838	-70.028%
2025-07-19	0.00001301	0.00001350	0.00001267	0.00001349	+4.090%	3,378,856,345	-68.718%
2025-07-18	0.00001325	0.00001428	0.00001269	0.00001296	-3.500%	10,762,276,997	-67.438%
2025-07-17	0.00001375	0.00001376	0.00001289	0.00001343	-0.812%	8,518,001,296	-68.578%
2025-07-16	0.00001282	0.00001408	0.00001255	0.00001354	+4.880%	49,435,969,886	-68.833%
2025-07-15	0.00001227	0.00001291	0.00001167	0.00001291	+6.081%	7,843,121,346	-67.312%
2025-07-14	0.00001226	0.00001326	0.00001203	0.00001217	-0.976%	5,821,374,442	-65.325%
2025-07-13	0.00001221	0.00001267	0.00001208	0.00001229	+0.655%	4,262,663,245	-65.663%
2025-07-12	0.00001235	0.00001255	0.00001184	0.00001221	-1.293%	6,229,989,262	-65.438%
2025-07-11	0.00001238	0.00001323	0.00001201	0.00001237	+0.569%	11,260,102,444	-65.885%
2025-07-10	0.00001109	0.00001250	0.00001100	0.00001230	+11.011%	19,634,825,027	-65.691%
2025-07-09	0.00001021	0.00001135	0.00001003	0.00001108	+8.521%	29,932,210,676	-61.913%
2025-07-08	0.00000991	0.00001031	0.00000976	0.00001021	+2.923%	37,583,512,995	-58.668%
2025-07-07	0.00001004	0.00001027	0.00000973	0.00000992	-0.998%	2,212,470,089	-57.460%
2025-07-06	0.00000971	0.00001033	0.00000958	0.00001002	+3.086%	5,702,652,669	-57.884%
2025-07-05	0.00000965	0.00000993	0.00000956	0.00000972	+0.725%	6,390,392,810	-56.584%
2025-07-04	0.00001014	0.00001027	0.00000945	0.00000965	-4.832%	4,348,769,338	-56.269%
2025-07-03	0.00001009	0.00001078	0.00000992	0.00001014	+0.695%	5,059,170,546	-58.383%
2025-07-02	0.00000928	0.00001037	0.00000921	0.00001007	+8.630%	4,725,783,264	-58.093%
2025-07-01	0.00000977	0.00000981	0.00000918	0.00000927	-4.923%	2,108,624,871	-54.477%
2025-06-30	0.00001039	0.00001041	0.00000961	0.00000975	-6.699%	14,980,560,760	-56.718%
2025-06-29	0.00000953	0.00001045	0.00000948	0.00001045	+8.968%	5,788,128,894	-59.617%
2025-06-28	0.00000918	0.00000959	0.00000918	0.00000959	+4.466%	2,477,369,573	-55.996%
2025-06-27	0.00000911	0.00000938	0.00000896	0.00000918	+0.328%	1,981,453,927	-54.031%
2025-06-26	0.00000957	0.00000965	0.00000914	0.00000915	-3.481%	2,103,543,783	-53.880%
2025-06-25	0.00001016	0.00001016	0.00000948	0.00000948	-5.389%	7,627,573,436	-55.485%
2025-06-24	0.00000998	0.00001030	0.00000982	0.00001002	+0.704%	16,013,419,298	-57.884%
2025-06-23	0.00000888	0.00001001	0.00000869	0.00000995	+12.050%	34,694,820,060	-57.588%
2025-06-22	0.00000933	0.00000941	0.00000834	0.00000888	-3.583%	23,027,833,708	-52.477%
2025-06-21	0.00000991	0.00001008	0.00000897	0.00000921	-5.732%	1,689,106,336	-54.180%
2025-06-20	0.00001014	0.00001042	0.00000948	0.00000977	-5.877%	3,513,457,432	-56.807%
2025-06-19	0.00001036	0.00001049	0.00001018	0.00001038	+0.484%	894,798,044	-59.345%
2025-06-18	0.00001016	0.00001039	0.00000981	0.00001033	+1.974%	1,439,140,826	-59.148%
2025-06-17	0.00001048	0.00001071	0.00000970	0.00001013	-6.377%	4,236,800,815	-58.342%
2025-06-16	0.00001112	0.00001149	0.00001068	0.00001082	-2.698%	2,537,096,929	-60.998%
2025-06-15	0.00001098	0.00001132	0.00001083	0.00001112	+1.183%	1,437,668,268	-62.050%
2025-06-14	0.00001121	0.00001124	0.00001073	0.00001099	-1.699%	3,180,125,851	-61.601%
2025-06-13	0.00001147	0.00001147	0.00001049	0.00001118	-2.358%	8,735,667,699	-62.254%
2025-06-12	0.00001244	0.00001245	0.00001141	0.00001145	-8.032%	2,108,722,133	-63.144%
2025-06-11	0.00001309	0.00001343	0.00001221	0.00001245	-4.817%	9,648,381,300	-66.104%
2025-06-10	0.00001266	0.00001345	0.00001244	0.00001308	+3.236%	5,297,256,402	-67.737%
2025-06-09	0.00001164	0.00001267	0.00001143	0.00001267	+8.476%	2,142,035,518	-66.693%
2025-06-08	0.00001143	0.00001206	0.00001132	0.00001168	+1.477%	7,009,273,891	-63.870%
2025-06-07	0.00001099	0.00001161	0.00001099	0.00001151	+3.414%	7,007,891,017	-63.336%
2025-06-06	0.00001063	0.00001146	0.00001058	0.00001113	+4.019%	2,449,296,669	-62.084%
2025-06-05	0.00001181	0.00001210	0.00001040	0.00001070	-9.399%	30,398,190,232	-60.561%
2025-06-04	0.00001238	0.00001261	0.00001175	0.00001181	-3.592%	3,737,477,784	-64.268%
2025-06-03	0.00001253	0.00001291	0.00001225	0.00001225	-0.487%	13,496,381,014	-65.551%
2025-06-02	0.00001165	0.00001231	0.00001141	0.00001231	+3.882%	4,722,969,200	-65.719%
2025-06-01	0.00001158	0.00001201	0.00001131	0.00001185	+1.979%	4,979,599,551	-64.388%
2025-05-31	0.00001158	0.00001186	0.00001099	0.00001162	+0.519%	9,070,329,425	-63.683%
2025-05-30	0.00001346	0.00001346	0.00001148	0.00001156	-13.860%	10,252,842,499	-63.495%
2025-05-29	0.00001400	0.00001499	0.00001342	0.00001342	-4.006%	32,647,485,464	-68.554%
2025-05-28	0.00001386	0.00001416	0.00001338	0.00001398	+0.866%	11,881,556,316	-69.814%
2025-05-27	0.00001378	0.00001430	0.00001338	0.00001386	0.000%	12,259,389,486	-69.553%
2025-05-26	0.00001360	0.00001444	0.00001349	0.00001386	+2.137%	26,157,103,320	-69.553%
2025-05-25	0.00001379	0.00001395	0.00001256	0.00001357	-1.093%	33,063,638,946	-68.902%
2025-05-24	0.00001374	0.00001418	0.00001362	0.00001372	+0.219%	26,819,437,221	-69.242%
2025-05-23	0.00001555	0.00001626	0.00001362	0.00001369	-11.449%	29,728,135,395	-69.175%
2025-05-22	0.00001378	0.00001546	0.00001368	0.00001546	+12.847%	24,855,431,163	-72.704%
2025-05-21	0.00001317	0.00001464	0.00001284	0.00001370	+3.631%	128,198,018,108	-69.197%
2025-05-20	0.00001339	0.00001358	0.00001263	0.00001322	+0.380%	47,438,653,837	-68.079%
2025-05-19	0.00001372	0.00001420	0.00001251	0.00001317	-4.703%	42,686,972,360	-67.957%
2025-05-18	0.00001226	0.00001422	0.00001222	0.00001382	+13.558%	76,471,627,795	-69.465%
2025-05-17	0.00001262	0.00001272	0.00001198	0.00001217	-3.946%	11,886,112,449	-65.325%
2025-05-16	0.00001299	0.00001378	0.00001252	0.00001267	-2.613%	39,455,325,678	-66.693%
2025-05-15	0.00001400	0.00001500	0.00001276	0.00001301	-6.537%	125,430,121,391	-67.563%
2025-05-14	0.00001444	0.00001444	0.00001354	0.00001392	-4.000%	35,272,136,522	-69.684%
2025-05-13	0.00001349	0.00001503	0.00001276	0.00001450	+6.461%	69,530,827,532	-70.897%
2025-05-12	0.00001367	0.00001536	0.00001280	0.00001362	+0.442%	68,632,967,232	-69.016%
2025-05-11	0.00001366	0.00001422	0.00001257	0.00001356	-0.950%	22,868,565,402	-68.879%
2025-05-10	0.00001245	0.00001404	0.00001217	0.00001369	+10.850%	65,591,340,938	-69.175%
2025-05-09	0.00001109	0.00001390	0.00001068	0.00001235	+11.061%	80,353,339,908	-65.830%
2025-05-08	0.00000826	0.00001178	0.00000824	0.00001112	+33.976%	84,442,105,530	-62.050%
2025-05-07	0.00000800	0.00000830	0.00000799	0.00000830	+4.010%	31,934,640,138	-49.157%
2025-05-06	0.00000793	0.00000803	0.00000761	0.00000798	-0.375%	26,874,019,836	-47.118%

.dark-mode .sWsD0t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sWsD0t{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDPEPE / United States dollarcrypto Bitfinex

PEPEUSD
PEPE / United States dollar
crypto Bitfinex