Dark

PEPEUSD
PEPE / United States dollar
crypto Bitfinex

Real-time

May 15, 2025 9:06:08 AM EDT

0.000013700USD-1.297%(-0.000000180)69,313,793,056PEPE956,781USD

0.000013670Bid 0.000013750Ask 0.000000080Spread

Composite
0.000013710 Coinbase
0.000013710 Kraken
0.000013855 Bitfinex
0.000013700 Gemini
0.000013721 Bitstamp
0.000013640 OKX
0.000013763 Binance.US
0.000013750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.00001400	0.00001500	0.00001307	0.00001370	-1.580%	63,415,966,833	0.000%
2025-05-14	0.00001444	0.00001444	0.00001354	0.00001392	-4.000%	35,273,491,226	-1.580%
2025-05-13	0.00001349	0.00001503	0.00001276	0.00001450	+6.461%	69,533,081,576	-5.517%
2025-05-12	0.00001367	0.00001536	0.00001280	0.00001362	+0.442%	61,929,789,814	+0.587%
2025-05-11	0.00001366	0.00001422	0.00001280	0.00001356	-0.950%	22,582,482,757	+1.032%
2025-05-10	0.00001245	0.00001404	0.00001217	0.00001369	+10.850%	56,925,942,417	+0.073%
2025-05-09	0.00001109	0.00001390	0.00001068	0.00001235	+11.061%	70,127,710,467	+10.931%
2025-05-08	0.00000826	0.00001178	0.00000824	0.00001112	+33.976%	83,544,889,612	+23.201%
2025-05-07	0.00000800	0.00000830	0.00000799	0.00000830	+4.010%	31,934,640,138	+65.060%
2025-05-06	0.00000793	0.00000803	0.00000761	0.00000798	-0.375%	26,874,019,836	+71.679%
2025-05-05	0.00000824	0.00000837	0.00000781	0.00000801	-0.989%	32,796,486,103	+71.036%
2025-05-04	0.00000818	0.00000829	0.00000800	0.00000809	-1.939%	11,170,207,981	+69.345%
2025-05-03	0.00000868	0.00000868	0.00000809	0.00000825	-4.844%	30,290,067,961	+66.061%
2025-05-02	0.00000874	0.00000891	0.00000855	0.00000867	-0.115%	23,829,658,552	+58.016%
2025-05-01	0.00000891	0.00000909	0.00000868	0.00000868	-2.472%	20,289,413,039	+57.834%
2025-04-30	0.00000888	0.00000911	0.00000848	0.00000890	+0.338%	19,117,247,700	+53.933%
2025-04-29	0.00000900	0.00000915	0.00000873	0.00000887	-0.894%	3,615,811,799	+54.453%
2025-04-28	0.00000870	0.00000920	0.00000859	0.00000895	+0.675%	61,181,842,685	+53.073%
2025-04-27	0.00000914	0.00000920	0.00000882	0.00000889	-3.264%	888,064,698	+54.106%
2025-04-26	0.00000933	0.00000978	0.00000903	0.00000919	+0.657%	2,911,519,442	+49.075%
2025-04-25	0.00000884	0.00000925	0.00000858	0.00000913	+4.582%	7,642,815,771	+50.055%
2025-04-24	0.00000872	0.00000876	0.00000833	0.00000873	-0.569%	8,687,147,250	+56.930%
2025-04-23	0.00000885	0.00000925	0.00000865	0.00000878	+0.114%	50,293,191,958	+56.036%
2025-04-22	0.00000769	0.00000888	0.00000763	0.00000877	+13.748%	21,942,155,174	+56.214%
2025-04-21	0.00000752	0.00000803	0.00000752	0.00000771	+2.527%	28,708,702,123	+77.691%
2025-04-20	0.00000752	0.00000767	0.00000726	0.00000752	+0.133%	13,324,362,279	+82.181%
2025-04-19	0.00000728	0.00000794	0.00000716	0.00000751	+4.161%	13,571,321,083	+82.423%
2025-04-18	0.00000719	0.00000727	0.00000702	0.00000721	-1.097%	5,759,277,503	+90.014%
2025-04-17	0.00000708	0.00000742	0.00000708	0.00000729	+0.970%	11,291,706,947	+87.929%
2025-04-16	0.00000701	0.00000729	0.00000695	0.00000722	+3.438%	29,711,278,225	+89.751%
2025-04-15	0.00000729	0.00000746	0.00000691	0.00000698	-4.645%	31,856,833,863	+96.275%
2025-04-14	0.00000750	0.00000765	0.00000724	0.00000732	+0.826%	9,528,493,722	+87.158%
2025-04-13	0.00000745	0.00000772	0.00000713	0.00000726	-2.811%	23,825,262,013	+88.705%
2025-04-12	0.00000690	0.00000755	0.00000685	0.00000747	+7.482%	4,752,288,246	+83.400%
2025-04-11	0.00000670	0.00000700	0.00000666	0.00000695	+2.963%	19,380,401,030	+97.122%
2025-04-10	0.00000697	0.00000697	0.00000650	0.00000675	-3.017%	42,179,886,990	+102.963%
2025-04-09	0.00000607	0.00000710	0.00000581	0.00000696	+16.000%	2,936,553,250	+96.839%
2025-04-08	0.00000649	0.00000662	0.00000599	0.00000600	-7.407%	7,133,573,927	+128.333%
2025-04-07	0.00000648	0.00000676	0.00000572	0.00000648	+4.013%	7,688,052,766	+111.420%
2025-04-06	0.00000704	0.00000711	0.00000617	0.00000623	-11.506%	6,486,177,372	+119.904%
2025-04-05	0.00000736	0.00000736	0.00000697	0.00000704	-2.222%	2,182,195,642	+94.602%
2025-04-04	0.00000671	0.00000725	0.00000662	0.00000720	+7.784%	3,807,701,425	+90.278%
2025-04-03	0.00000705	0.00000728	0.00000640	0.00000668	-5.114%	16,455,162,537	+105.090%
2025-04-02	0.00000757	0.00000804	0.00000691	0.00000704	-9.044%	20,674,192,169	+94.602%
2025-04-01	0.00000731	0.00000785	0.00000724	0.00000774	+8.708%	1,741,365,480	+77.003%
2025-03-31	0.00000700	0.00000732	0.00000682	0.00000712	+2.299%	1,582,794,408	+92.416%
2025-03-30	0.00000734	0.00000734	0.00000684	0.00000696	-2.929%	2,333,556,931	+96.839%
2025-03-29	0.00000787	0.00000787	0.00000713	0.00000717	-8.077%	983,721,440	+91.074%
2025-03-28	0.00000837	0.00000844	0.00000766	0.00000780	-8.451%	1,834,194,107	+75.641%
2025-03-27	0.00000856	0.00000867	0.00000830	0.00000852	+0.118%	1,218,776,759	+60.798%
2025-03-26	0.00000800	0.00000925	0.00000798	0.00000851	+5.846%	15,134,204,116	+60.987%
2025-03-25	0.00000805	0.00000821	0.00000788	0.00000804	+0.752%	3,721,500,807	+70.398%
2025-03-24	0.00000731	0.00000813	0.00000723	0.00000798	+9.016%	10,393,230,790	+71.679%
2025-03-23	0.00000704	0.00000738	0.00000704	0.00000732	+4.125%	30,906,769,137	+87.158%
2025-03-22	0.00000723	0.00000740	0.00000703	0.00000703	-2.361%	38,682,811,730	+94.879%
2025-03-21	0.00000768	0.00000784	0.00000719	0.00000720	-6.494%	45,843,495,206	+90.278%
2025-03-20	0.00000762	0.00000785	0.00000733	0.00000770	+3.079%	5,980,787,929	+77.922%
2025-03-19	0.00000727	0.00000764	0.00000698	0.00000747	+2.893%	18,863,861,490	+83.400%
2025-03-18	0.00000737	0.00000742	0.00000675	0.00000726	-1.892%	10,289,396,574	+88.705%
2025-03-17	0.00000667	0.00000759	0.00000667	0.00000740	+12.121%	6,303,633,901	+85.135%
2025-03-16	0.00000713	0.00000719	0.00000653	0.00000660	-7.692%	2,107,207,528	+107.576%
2025-03-15	0.00000708	0.00000733	0.00000700	0.00000715	-0.556%	1,715,066,423	+91.608%
2025-03-14	0.00000681	0.00000733	0.00000680	0.00000719	+7.313%	4,118,122,272	+90.542%
2025-03-13	0.00000713	0.00000737	0.00000653	0.00000670	-3.597%	4,429,096,266	+104.478%
2025-03-12	0.00000634	0.00000695	0.00000622	0.00000695	+8.087%	2,975,309,832	+97.122%
2025-03-11	0.00000565	0.00000649	0.00000528	0.00000643	+9.168%	5,006,888,270	+113.064%
2025-03-10	0.00000590	0.00000663	0.00000572	0.00000589	+0.341%	5,376,969,633	+132.598%
2025-03-09	0.00000672	0.00000674	0.00000579	0.00000587	-12.388%	8,986,793,695	+133.390%
2025-03-08	0.00000705	0.00000705	0.00000663	0.00000670	-4.965%	952,627,681	+104.478%
2025-03-07	0.00000690	0.00000729	0.00000654	0.00000705	+2.322%	1,932,901,592	+94.326%
2025-03-06	0.00000712	0.00000735	0.00000680	0.00000689	-3.230%	1,717,533,947	+98.839%
2025-03-05	0.00000706	0.00000735	0.00000693	0.00000712	+0.850%	1,726,118,410	+92.416%
2025-03-04	0.00000719	0.00000720	0.00000631	0.00000706	-2.486%	3,081,587,408	+94.051%
2025-03-03	0.00000887	0.00000887	0.00000720	0.00000724	-18.192%	2,819,331,936	+89.227%
2025-03-02	0.00000764	0.00000895	0.00000763	0.00000885	+16.909%	5,322,533,789	+54.802%
2025-03-01	0.00000793	0.00000800	0.00000740	0.00000757	-4.660%	2,872,184,868	+80.978%
2025-02-28	0.00000809	0.00000809	0.00000732	0.00000794	-2.815%	5,718,828,000	+72.544%
2025-02-27	0.00000823	0.00000859	0.00000815	0.00000817	-1.566%	1,060,005,480	+67.687%
2025-02-26	0.00000825	0.00000850	0.00000786	0.00000830	-0.480%	3,014,876,183	+65.060%
2025-02-25	0.00000798	0.00000840	0.00000734	0.00000834	+5.570%	11,370,871,916	+64.269%
2025-02-24	0.00000938	0.00000941	0.00000765	0.00000790	-15.236%	5,157,903,268	+73.418%
2025-02-23	0.00000951	0.00000976	0.00000923	0.00000932	-3.420%	3,610,556,091	+46.996%
2025-02-22	0.00000910	0.00000974	0.00000909	0.00000965	+6.044%	1,336,248,339	+41.969%
2025-02-21	0.00000958	0.00001013	0.00000907	0.00000910	-6.089%	5,206,553,089	+50.549%
2025-02-20	0.00000951	0.00000969	0.00000937	0.00000969	+3.305%	1,851,549,630	+41.383%
2025-02-19	0.00000927	0.00000954	0.00000924	0.00000938	+1.078%	3,623,149,604	+46.055%
2025-02-18	0.00001019	0.00001019	0.00000896	0.00000928	-8.571%	2,302,788,514	+47.629%
2025-02-17	0.00000976	0.00001075	0.00000954	0.00001015	+4.639%	9,220,114,555	+34.975%
2025-02-16	0.00000993	0.00001002	0.00000959	0.00000970	-2.414%	1,617,897,504	+41.237%
2025-02-15	0.00001025	0.00001036	0.00000989	0.00000994	-2.358%	1,545,674,714	+37.827%
2025-02-14	0.00000968	0.00001070	0.00000968	0.00001018	+4.840%	5,241,694,885	+34.578%
2025-02-13	0.00001009	0.00001023	0.00000953	0.00000971	-4.335%	2,451,178,897	+41.092%
2025-02-12	0.00000963	0.00001020	0.00000908	0.00001015	+6.061%	19,203,465,868	+34.975%
2025-02-11	0.00000971	0.00001059	0.00000942	0.00000957	+0.525%	16,570,032,756	+43.156%
2025-02-10	0.00000970	0.00000995	0.00000933	0.00000952	+0.741%	7,835,039,917	+43.908%
2025-02-09	0.00000963	0.00000993	0.00000896	0.00000945	-0.316%	1,793,717,525	+44.974%
2025-02-08	0.00000890	0.00000967	0.00000889	0.00000948	+7.119%	1,491,387,054	+44.515%
2025-02-07	0.00000927	0.00000997	0.00000847	0.00000885	-4.324%	15,398,410,952	+54.802%
2025-02-06	0.00001006	0.00001037	0.00000914	0.00000925	-7.685%	1,941,442,623	+48.108%
2025-02-05	0.00001016	0.00001044	0.00000978	0.00001002	-1.281%	3,343,150,755	+36.727%
2025-02-04	0.00001106	0.00001106	0.00000969	0.00001015	-7.727%	9,429,444,982	+34.975%
2025-02-03	0.00001075	0.00001143	0.00000799	0.00001100	+2.230%	20,098,277,872	+24.545%
2025-02-02	0.00001234	0.00001244	0.00001004	0.00001076	-12.733%	9,112,895,069	+27.323%
2025-02-01	0.00001385	0.00001423	0.00001100	0.00001233	-10.846%	2,715,062,321	+11.111%
2025-01-31	0.00001281	0.00001495	0.00001272	0.00001383	+5.815%	9,620,329,083	-0.940%
2025-01-30	0.00001242	0.00001342	0.00001226	0.00001307	+5.574%	8,982,478,571	+4.820%
2025-01-29	0.00001141	0.00001320	0.00001140	0.00001238	+8.122%	15,061,553,468	+10.662%
2025-01-28	0.00001325	0.00001329	0.00001135	0.00001145	-12.328%	17,653,584,579	+19.651%
2025-01-27	0.00001389	0.00001391	0.00001215	0.00001306	-6.648%	17,815,398,989	+4.900%
2025-01-26	0.00001514	0.00001635	0.00001399	0.00001399	-7.657%	16,553,269,009	-2.073%
2025-01-25	0.00001484	0.00001538	0.00001478	0.00001515	+1.883%	1,439,651,783	-9.571%
2025-01-24	0.00001536	0.00001612	0.00001466	0.00001487	-3.064%	5,888,240,383	-7.868%
2025-01-23	0.00001516	0.00001552	0.00001434	0.00001534	+1.187%	4,108,921,202	-10.691%
2025-01-22	0.00001587	0.00001606	0.00001502	0.00001516	-5.191%	5,586,802,588	-9.631%
2025-01-21	0.00001584	0.00001634	0.00001472	0.00001599	+1.331%	466,927,184,630	-14.321%
2025-01-20	0.00001602	0.00001765	0.00001516	0.00001578	-1.252%	18,823,007,410	-13.181%
2025-01-19	0.00001854	0.00001889	0.00001528	0.00001598	-13.294%	39,415,866,591	-14.268%
2025-01-18	0.00002048	0.00002100	0.00001802	0.00001843	-9.346%	10,621,637,448	-25.665%
2025-01-17	0.00001816	0.00002051	0.00001816	0.00002033	+12.011%	3,445,214,743	-32.612%
2025-01-16	0.00001899	0.00001899	0.00001797	0.00001815	-5.370%	9,592,683,199	-24.518%
2025-01-15	0.00001752	0.00001918	0.00001696	0.00001918	+9.288%	14,228,242,553	-28.571%
2025-01-14	0.00001689	0.00001761	0.00001689	0.00001755	+3.846%	2,961,504,628	-21.937%
2025-01-13	0.00001774	0.00001826	0.00001567	0.00001690	-4.412%	6,032,719,372	-18.935%
2025-01-12	0.00001801	0.00001804	0.00001755	0.00001768	-1.996%	2,438,014,305	-22.511%
2025-01-11	0.00001779	0.00001848	0.00001720	0.00001804	+1.979%	19,728,092,155	-24.058%
2025-01-10	0.00001713	0.00001790	0.00001704	0.00001769	+3.815%	4,069,874,462	-22.555%
2025-01-09	0.00001781	0.00001809	0.00001666	0.00001704	-4.645%	6,110,726,333	-19.601%
2025-01-08	0.00001858	0.00001891	0.00001703	0.00001787	-4.079%	9,744,560,429	-23.335%
2025-01-07	0.00002060	0.00002117	0.00001849	0.00001863	-9.738%	16,478,134,726	-26.463%
2025-01-06	0.00002045	0.00002144	0.00002029	0.00002064	-0.338%	2,137,889,430	-33.624%
2025-01-05	0.00002117	0.00002132	0.00002036	0.00002071	-2.080%	2,732,899,998	-33.848%
2025-01-04	0.00002159	0.00002187	0.00002063	0.00002115	-2.129%	6,018,981,683	-35.225%
2025-01-03	0.00002046	0.00002200	0.00002013	0.00002161	+5.672%	11,863,513,553	-36.603%
2025-01-02	0.00001933	0.00002119	0.00001926	0.00002045	+5.141%	6,890,612,547	-33.007%
2025-01-01	0.00002021	0.00002070	0.00001911	0.00001945	-3.713%	12,565,404,777	-29.563%
2024-12-31	0.00001837	0.00002187	0.00001765	0.00002020	+10.624%	19,201,118,804	-32.178%
2024-12-30	0.00001807	0.00001888	0.00001746	0.00001826	+2.068%	2,975,945,746	-24.973%
2024-12-29	0.00001876	0.00001940	0.00001778	0.00001789	-4.891%	2,772,985,454	-23.421%
2024-12-28	0.00001802	0.00001906	0.00001784	0.00001881	+5.674%	2,897,133,727	-27.166%
2024-12-27	0.00001750	0.00001823	0.00001731	0.00001780	+2.890%	2,075,340,512	-23.034%
2024-12-26	0.00001865	0.00001865	0.00001713	0.00001730	-6.436%	13,313,952,057	-20.809%
2024-12-25	0.00001920	0.00001932	0.00001815	0.00001849	-4.147%	5,173,700,206	-25.906%
2024-12-24	0.00001839	0.00001950	0.00001816	0.00001929	+4.383%	2,829,337,826	-28.979%
2024-12-23	0.00001733	0.00001885	0.00001733	0.00001848	+3.646%	1,206,105,513	-25.866%
2024-12-22	0.00001743	0.00001854	0.00001673	0.00001783	+3.243%	2,590,849,514	-23.163%
2024-12-21	0.00001776	0.00001983	0.00001700	0.00001727	-2.814%	10,456,819,709	-20.672%
2024-12-20	0.00001713	0.00001790	0.00001444	0.00001777	+3.134%	9,984,974,257	-22.904%
2024-12-19	0.00001947	0.00001966	0.00001611	0.00001723	-11.231%	23,404,335,060	-20.488%
2024-12-18	0.00002246	0.00002246	0.00001908	0.00001941	-12.960%	6,415,108,065	-29.418%
2024-12-17	0.00002345	0.00002361	0.00002206	0.00002230	-4.945%	1,983,859,414	-38.565%
2024-12-16	0.00002436	0.00002463	0.00002290	0.00002346	-3.178%	5,864,204,274	-41.603%
2024-12-15	0.00002310	0.00002441	0.00002270	0.00002423	+4.125%	1,213,727,712	-43.459%
2024-12-14	0.00002469	0.00002469	0.00002269	0.00002327	-6.094%	2,861,776,570	-41.126%
2024-12-13	0.00002372	0.00002495	0.00002310	0.00002478	+5.178%	1,312,272,542	-44.713%
2024-12-12	0.00002517	0.00002561	0.00002327	0.00002356	-6.434%	1,004,575,021	-41.851%
2024-12-11	0.00002338	0.00002540	0.00002168	0.00002518	+6.469%	13,241,917,437	-45.592%
2024-12-10	0.00002632	0.00002713	0.00002209	0.00002365	-10.856%	26,013,039,758	-42.072%
2024-12-09	0.00002614	0.00002847	0.00002407	0.00002653	-1.192%	28,668,203,703	-48.360%
2024-12-08	0.00002484	0.00002788	0.00002420	0.00002685	+7.186%	19,510,427,397	-48.976%
2024-12-07	0.00002167	0.00002687	0.00002126	0.00002505	+15.704%	20,059,031,508	-45.309%
2024-12-06	0.00002116	0.00002225	0.00001940	0.00002165	+2.074%	50,450,744,797	-36.721%
2024-12-05	0.00002179	0.00002275	0.00002015	0.00002121	-2.617%	22,300,521,183	-35.408%
2024-12-04	0.00002034	0.00002200	0.00002028	0.00002178	+6.244%	21,661,204,989	-37.098%
2024-12-03	0.00002031	0.00002107	0.00001808	0.00002050	+0.490%	3,603,379,389	-33.171%
2024-12-02	0.00002244	0.00002283	0.00001964	0.00002040	-8.847%	19,539,821,378	-32.843%
2024-12-01	0.00002035	0.00002336	0.00002015	0.00002238	+10.792%	25,717,659,734	-38.785%
2024-11-30	0.00002033	0.00002160	0.00001929	0.00002020	-1.751%	945,931,042	-32.178%
2024-11-29	0.00001985	0.00002150	0.00001958	0.00002056	+3.473%	6,689,823,968	-33.366%
2024-11-28	0.00001967	0.00002032	0.00001865	0.00001987	+0.354%	10,946,251,591	-31.052%
2024-11-27	0.00001840	0.00002021	0.00001803	0.00001980	+8.434%	14,188,319,685	-30.808%
2024-11-26	0.00001902	0.00001949	0.00001619	0.00001826	-4.348%	2,757,079,042	-24.973%
2024-11-25	0.00002019	0.00002074	0.00001839	0.00001909	-5.308%	54,077,597,895	-28.235%
2024-11-24	0.00002047	0.00002121	0.00001911	0.00002016	-1.563%	53,430,275,171	-32.044%
2024-11-23	0.00002062	0.00002246	0.00001964	0.00002048	-0.871%	51,709,858,757	-33.105%
2024-11-22	0.00002032	0.00002169	0.00001977	0.00002066	-0.577%	30,180,757,514	-33.688%
2024-11-21	0.00001894	0.00002191	0.00001806	0.00002078	+10.122%	12,032,758,931	-34.071%
2024-11-20	0.00001968	0.00002050	0.00001832	0.00001887	-3.872%	2,023,489,048	-27.398%
2024-11-19	0.00002033	0.00002121	0.00001898	0.00001963	-3.300%	3,889,090,164	-30.209%
2024-11-18	0.00002098	0.00002268	0.00001900	0.00002030	-4.200%	13,683,996,653	-32.512%
2024-11-17	0.00002116	0.00002267	0.00001956	0.00002119	-0.610%	4,837,539,784	-35.347%
2024-11-16	0.00002327	0.00002363	0.00002065	0.00002132	-8.655%	3,182,283,171	-35.741%
2024-11-15	0.00002083	0.00002392	0.00001885	0.00002334	+13.687%	4,274,930,299	-41.302%
2024-11-14	0.00002082	0.00002550	0.00002000	0.00002053	-1.440%	19,340,321,848	-33.268%
2024-11-13	0.00001413	0.00002272	0.00001203	0.00002083	+47.730%	35,716,301,608	-34.229%
2024-11-12	0.00001279	0.00001495	0.00001154	0.00001410	+7.963%	12,783,351,127	-2.837%
2024-11-11	0.00001234	0.00001342	0.00001144	0.00001306	+7.049%	12,756,539,114	+4.900%
2024-11-10	0.00001114	0.00001296	0.00001109	0.00001220	+8.929%	14,847,100,968	+12.295%
2024-11-09	0.00001072	0.00001144	0.00001047	0.00001120	+3.800%	3,553,283,905	+22.321%
2024-11-08	0.00001111	0.00001226	0.00001034	0.00001079	-1.100%	14,869,834,544	+26.969%
2024-11-07	0.00001008	0.00001103	0.00000988	0.00001091	+9.209%	3,560,544,760	+25.573%
2024-11-06	0.00000859	0.00001000	0.00000859	0.00000999	+16.706%	1,610,479,336	+37.137%
2024-11-05	0.00000794	0.00000876	0.00000794	0.00000856	+9.045%	446,344,634	+60.047%
2024-11-04	0.00000816	0.00000832	0.00000773	0.00000785	-5.308%	2,212,929,690	+74.522%
2024-11-03	0.00000872	0.00000872	0.00000789	0.00000829	-4.603%	885,109,844	+65.259%
2024-11-02	0.00000887	0.00000894	0.00000858	0.00000869	-1.919%	1,382,401,127	+57.652%
2024-11-01	0.00000901	0.00001000	0.00000880	0.00000886	-2.530%	1,141,362,815	+54.628%
2024-10-31	0.00000970	0.00000970	0.00000906	0.00000909	-5.803%	1,862,644,686	+50.715%
2024-10-30	0.00000961	0.00001008	0.00000930	0.00000965	+0.208%	832,913,030	+41.969%
2024-10-29	0.00000935	0.00000985	0.00000935	0.00000963	+2.229%	3,332,135,781	+42.264%
2024-10-28	0.00000905	0.00000942	0.00000865	0.00000942	+2.614%	1,537,424,837	+45.435%
2024-10-27	0.00000898	0.00000927	0.00000894	0.00000918	+1.213%	936,277,351	+49.237%
2024-10-26	0.00000872	0.00000908	0.00000869	0.00000907	+4.373%	786,892,168	+51.047%
2024-10-25	0.00001003	0.00001003	0.00000845	0.00000869	-13.187%	1,189,415,660	+57.652%
2024-10-24	0.00000984	0.00001001	0.00000969	0.00001001	+2.667%	646,967,853	+36.863%
2024-10-23	0.00000993	0.00000997	0.00000943	0.00000975	-3.846%	246,914,245	+40.513%
2024-10-22	0.00001009	0.00001032	0.00000988	0.00001014	-1.170%	959,625,629	+35.108%
2024-10-21	0.00001081	0.00001081	0.00001000	0.00001026	-3.752%	2,986,336,472	+33.528%
2024-10-20	0.00001044	0.00001067	0.00001018	0.00001066	+1.331%	1,275,321,917	+28.518%
2024-10-19	0.00001041	0.00001084	0.00001041	0.00001052	-0.379%	2,213,651,941	+30.228%
2024-10-18	0.00001027	0.00001070	0.00001024	0.00001056	+6.024%	535,802,840	+29.735%
2024-10-17	0.00001053	0.00001144	0.00000981	0.00000996	-5.143%	6,022,464,253	+37.550%
2024-10-16	0.00001032	0.00001068	0.00001014	0.00001050	+1.843%	2,853,035,553	+30.476%
2024-10-15	0.00001088	0.00001111	0.00000999	0.00001031	-5.586%	1,528,443,207	+32.881%
2024-10-14	0.00001011	0.00001092	0.00001011	0.00001092	+13.043%	2,776,523,266	+25.458%
2024-10-13	0.00000991	0.00001100	0.00000943	0.00000966	-3.689%	3,505,406,609	+41.822%
2024-10-12	0.00000985	0.00001021	0.00000985	0.00001003	+2.138%	1,783,167,634	+36.590%
2024-10-11	0.00000938	0.00000989	0.00000931	0.00000982	+6.048%	2,428,163,944	+39.511%
2024-10-10	0.00000926	0.00000943	0.00000884	0.00000926	+1.758%	110,892,007	+47.948%
2024-10-09	0.00000969	0.00000969	0.00000903	0.00000910	-3.805%	1,989,938,814	+50.549%
2024-10-08	0.00000998	0.00000998	0.00000936	0.00000946	-4.154%	1,646,609,590	+44.820%
2024-10-07	0.00001033	0.00001077	0.00000987	0.00000987	-1.102%	2,318,608,413	+38.804%
2024-10-06	0.00000966	0.00001026	0.00000966	0.00000998	+8.009%	349,610,849	+37.275%
2024-10-05	0.00000956	0.00000956	0.00000920	0.00000924	-1.176%	370,552,257	+48.268%
2024-10-04	0.00000852	0.00000971	0.00000852	0.00000935	+7.471%	562,723,884	+46.524%
2024-10-03	0.00000925	0.00000949	0.00000840	0.00000870	-6.351%	1,164,973,358	+57.471%
2024-10-02	0.00000975	0.00001020	0.00000896	0.00000929	-4.424%	524,352,525	+47.470%
2024-10-01	0.00001053	0.00001141	0.00000935	0.00000972	-7.692%	12,259,658,178	+40.947%
2024-09-30	0.00001111	0.00001136	0.00001042	0.00001053	-6.897%	2,203,922,211	+30.104%
2024-09-29	0.00001135	0.00001191	0.00001107	0.00001131	+0.355%	1,317,181,966	+21.132%
2024-09-28	0.00001078	0.00001145	0.00001071	0.00001127	+5.033%	1,578,974,379	+21.562%
2024-09-27	0.00000969	0.00001091	0.00000969	0.00001073	+12.829%	4,226,001,694	+27.679%
2024-09-26	0.00000825	0.00000977	0.00000825	0.00000951	+11.228%	11,938,480,398	+44.059%
2024-09-25	0.00000858	0.00000869	0.00000843	0.00000855	+0.352%	371,801,605	+60.234%
2024-09-24	0.00000801	0.00000877	0.00000800	0.00000852	+6.102%	9,069,921,762	+60.798%
2024-09-23	0.00000818	0.00000821	0.00000802	0.00000803	-0.248%	245,410,812	+70.610%
2024-09-22	0.00000837	0.00000837	0.00000788	0.00000805	-2.895%	601,545,989	+70.186%
2024-09-21	0.00000820	0.00000835	0.00000820	0.00000829	+2.472%	156,322,674	+65.259%
2024-09-20	0.00000809	0.00000839	0.00000805	0.00000809	+1.252%	467,341,567	+69.345%
2024-09-19	0.00000763	0.00000832	0.00000763	0.00000799	+7.105%	468,892,849	+71.464%
2024-09-18	0.00000725	0.00000746	0.00000705	0.00000746	+2.192%	2,500,549,289	+83.646%
2024-09-17	0.00000735	0.00000755	0.00000725	0.00000730	+1.389%	45,288,372	+87.671%
2024-09-16	0.00000727	0.00000740	0.00000715	0.00000720	-2.174%	45,640,806	+90.278%
2024-09-15	0.00000780	0.00000782	0.00000732	0.00000736	-5.520%	107,080,600	+86.141%
2024-09-14	0.00000790	0.00000790	0.00000766	0.00000779	-2.503%	173,314,401	+75.866%
2024-09-13	0.00000739	0.00000805	0.00000734	0.00000799	+7.973%	370,387,276	+71.464%
2024-09-12	0.00000751	0.00000751	0.00000729	0.00000740	+2.069%	177,947,671	+85.135%
2024-09-11	0.00000723	0.00000729	0.00000706	0.00000725	-3.333%	240,707,625	+88.966%
2024-09-10	0.00000747	0.00000750	0.00000743	0.00000750	+0.536%	63,352,441	+82.667%
2024-09-09	0.00000715	0.00000756	0.00000696	0.00000746	+5.070%	273,057,085	+83.646%
2024-09-08	0.00000694	0.00000734	0.00000682	0.00000710	+3.348%	10,047,407,681	+92.958%
2024-09-07	0.00000673	0.00000696	0.00000673	0.00000687	+2.691%	255,001,759	+99.418%
2024-09-06	0.00000711	0.00000711	0.00000630	0.00000669	-5.907%	8,946,160,818	+104.783%
2024-09-05	0.00000739	0.00000742	0.00000711	0.00000711	-4.564%	55,925,165	+92.686%
2024-09-04	0.00000726	0.00000746	0.00000692	0.00000745	+0.540%	100,987,712	+83.893%
2024-09-03	0.00000766	0.00000766	0.00000726	0.00000741	-1.594%	3,790,986,502	+84.885%
2024-09-02	0.00000725	0.00000759	0.00000725	0.00000753	+4.006%	173,127,861	+81.939%
2024-09-01	0.00000759	0.00000759	0.00000715	0.00000724	-5.974%	384,857,164	+89.227%
2024-08-31	0.00000787	0.00000787	0.00000768	0.00000770	-0.773%	96,731,947	+77.922%
2024-08-30	0.00000764	0.00000782	0.00000736	0.00000776	+1.571%	101,403,408	+76.546%
2024-08-29	0.00000773	0.00000807	0.00000750	0.00000764	-0.650%	775,551,050	+79.319%
2024-08-28	0.00000765	0.00000811	0.00000736	0.00000769	-0.389%	771,070,927	+78.153%
2024-08-27	0.00000858	0.00000873	0.00000755	0.00000772	-11.162%	1,170,783,348	+77.461%
2024-08-26	0.00000921	0.00000926	0.00000850	0.00000869	-6.257%	242,712,742	+57.652%
2024-08-25	0.00000949	0.00000949	0.00000878	0.00000927	-0.215%	1,371,422,233	+47.789%
2024-08-24	0.00000901	0.00000981	0.00000888	0.00000929	0.000%	1,251,886,636	+47.470%
2024-08-23	0.00000810	0.00000929	0.00000800	0.00000929	+16.125%	894,510,167	+47.470%
2024-08-22	0.00000797	0.00000811	0.00000778	0.00000800	+1.652%	487,885,558	+71.250%
2024-08-21	0.00000771	0.00000816	0.00000766	0.00000787	+0.639%	786,027,910	+74.079%
2024-08-20	0.00000777	0.00000839	0.00000768	0.00000782	+2.490%	2,457,456,187	+75.192%
2024-08-19	0.00000738	0.00000767	0.00000731	0.00000763	+2.830%	598,775,237	+79.554%
2024-08-18	0.00000747	0.00000755	0.00000742	0.00000742	-0.269%	396,026,244	+84.636%
2024-08-17	0.00000719	0.00000777	0.00000717	0.00000744	+3.477%	3,765,241,476	+84.140%
2024-08-16	0.00000747	0.00000757	0.00000697	0.00000719	-3.360%	1,948,400,131	+90.542%
2024-08-15	0.00000802	0.00000805	0.00000709	0.00000744	-7.692%	1,732,118,175	+84.140%
2024-08-14	0.00000821	0.00000858	0.00000795	0.00000806	-2.066%	1,024,067,862	+69.975%
2024-08-13	0.00000830	0.00000843	0.00000789	0.00000823	-0.604%	2,633,421,293	+66.464%
2024-08-12	0.00000776	0.00000849	0.00000776	0.00000828	+7.393%	1,452,016,362	+65.459%
2024-08-11	0.00000844	0.00000878	0.00000771	0.00000771	-8.973%	1,698,425,414	+77.691%
2024-08-10	0.00000863	0.00000874	0.00000835	0.00000847	-0.353%	1,570,820,408	+61.747%
2024-08-09	0.00000873	0.00000894	0.00000834	0.00000850	-2.635%	11,326,576,991	+61.176%
2024-08-08	0.00000740	0.00000873	0.00000723	0.00000873	+15.936%	1,508,335,263	+56.930%
2024-08-07	0.00000786	0.00000831	0.00000733	0.00000753	-3.338%	695,097,755	+81.939%
2024-08-06	0.00000737	0.00000816	0.00000737	0.00000779	+10.496%	4,566,883,037	+75.866%
2024-08-05	0.00000812	0.00000822	0.00000587	0.00000705	-13.603%	29,085,955,309	+94.326%
2024-08-04	0.00000867	0.00000876	0.00000770	0.00000816	-6.099%	3,838,468,842	+67.892%
2024-08-03	0.00000926	0.00000952	0.00000833	0.00000869	-6.559%	3,309,611,410	+57.652%
2024-08-02	0.00001045	0.00001050	0.00000928	0.00000930	-12.098%	4,226,305,090	+47.312%
2024-08-01	0.00001105	0.00001111	0.00000977	0.00001058	-4.340%	4,337,023,752	+29.490%
2024-07-31	0.00001127	0.00001157	0.00001092	0.00001106	-1.863%	1,426,302,376	+23.870%
2024-07-30	0.00001181	0.00001193	0.00001110	0.00001127	-5.135%	779,975,691	+21.562%
2024-07-29	0.00001218	0.00001230	0.00001179	0.00001188	+1.193%	620,623,802	+15.320%
2024-07-28	0.00001198	0.00001198	0.00001163	0.00001174	-3.215%	470,761,008	+16.695%
2024-07-27	0.00001200	0.00001262	0.00001165	0.00001213	+0.248%	4,106,828,384	+12.943%
2024-07-26	0.00001168	0.00001216	0.00001168	0.00001210	+5.862%	2,053,493,307	+13.223%
2024-07-25	0.00001223	0.00001223	0.00001087	0.00001143	-5.615%	4,916,431,083	+19.860%
2024-07-24	0.00001254	0.00001310	0.00001209	0.00001211	-3.736%	3,958,771,333	+13.130%
2024-07-23	0.00001223	0.00001269	0.00001161	0.00001258	+6.701%	1,347,557,844	+8.903%
2024-07-22	0.00001252	0.00001322	0.00001179	0.00001179	-5.981%	507,800,510	+16.200%
2024-07-21	0.00001232	0.00001272	0.00001161	0.00001254	+2.956%	2,043,764,018	+9.250%
2024-07-20	0.00001261	0.00001261	0.00001199	0.00001218	-4.321%	565,098,708	+12.479%
2024-07-19	0.00001151	0.00001300	0.00001134	0.00001273	+10.216%	1,393,005,355	+7.620%
2024-07-18	0.00001176	0.00001220	0.00001128	0.00001155	+0.087%	2,729,580,592	+18.615%
2024-07-17	0.00001234	0.00001284	0.00001049	0.00001154	-7.085%	12,653,648,009	+18.718%
2024-07-16	0.00001135	0.00001267	0.00001117	0.00001242	+8.947%	3,624,786,214	+10.306%
2024-07-15	0.00000925	0.00001170	0.00000925	0.00001140	+23.779%	3,168,592,402	+20.175%
2024-07-14	0.00000878	0.00000933	0.00000866	0.00000921	+3.833%	1,203,172,008	+48.751%
2024-07-13	0.00000869	0.00000890	0.00000850	0.00000887	+2.425%	93,769,423,049	+54.453%
2024-07-12	0.00000894	0.00000895	0.00000831	0.00000866	-2.368%	3,270,049,164	+58.199%
2024-07-11	0.00000920	0.00000989	0.00000887	0.00000887	-3.796%	2,729,020,850	+54.453%
2024-07-10	0.00000908	0.00000944	0.00000879	0.00000922	+1.766%	808,369,613	+48.590%
2024-07-09	0.00000914	0.00000960	0.00000891	0.00000906	-0.984%	3,230,179,504	+51.214%
2024-07-08	0.00000843	0.00000951	0.00000778	0.00000915	+8.799%	8,114,470,478	+49.727%
2024-07-07	0.00000947	0.00000968	0.00000836	0.00000841	-13.566%	1,729,497,886	+62.901%
2024-07-06	0.00000911	0.00001064	0.00000876	0.00000973	+8.231%	1,780,017,057	+40.802%
2024-07-05	0.00000882	0.00000917	0.00000768	0.00000899	+0.785%	4,901,787,995	+52.392%
2024-07-04	0.00001014	0.00001014	0.00000886	0.00000892	-13.398%	14,536,335,994	+53.587%
2024-07-03	0.00001132	0.00001132	0.00001000	0.00001030	-7.207%	930,922,549	+33.010%
2024-07-02	0.00001148	0.00001160	0.00001108	0.00001110	-4.803%	288,051,280	+23.423%
2024-07-01	0.00001193	0.00001214	0.00001141	0.00001166	-1.934%	409,430,106	+17.496%
2024-06-30	0.00001127	0.00001189	0.00001089	0.00001189	+4.482%	869,019,546	+15.223%
2024-06-29	0.00001159	0.00001181	0.00001138	0.00001138	-1.557%	400,424,980	+20.387%
2024-06-28	0.00001249	0.00001262	0.00001136	0.00001156	-7.888%	1,528,143,054	+18.512%
2024-06-27	0.00001254	0.00001268	0.00001221	0.00001255	+0.320%	1,762,493,160	+9.163%
2024-06-26	0.00001281	0.00001343	0.00001216	0.00001251	-2.722%	3,761,542,882	+9.512%
2024-06-25	0.00001138	0.00001298	0.00001138	0.00001286	+15.233%	1,734,549,210	+6.532%
2024-06-24	0.00001105	0.00001126	0.00001007	0.00001116	+1.362%	3,014,155,192	+22.760%
2024-06-23	0.00001177	0.00001183	0.00001094	0.00001101	-4.344%	292,796,572	+24.432%
2024-06-22	0.00001145	0.00001163	0.00001126	0.00001151	+0.612%	478,605,590	+19.027%
2024-06-21	0.00001091	0.00001170	0.00001060	0.00001144	+3.529%	1,614,422,665	+19.755%
2024-06-20	0.00001127	0.00001222	0.00001091	0.00001105	-3.070%	1,702,343,060	+23.982%
2024-06-19	0.00001097	0.00001183	0.00001097	0.00001140	+4.683%	1,480,791,516	+20.175%
2024-06-18	0.00001074	0.00001098	0.00000977	0.00001089	-2.681%	6,783,170,432	+25.803%
2024-06-17	0.00001215	0.00001215	0.00001071	0.00001119	-8.429%	2,998,431,994	+22.431%
2024-06-16	0.00001186	0.00001226	0.00001169	0.00001222	+2.775%	809,404,420	+12.111%
2024-06-15	0.00001160	0.00001223	0.00001146	0.00001189	+1.191%	672,211,939	+15.223%
2024-06-14	0.00001185	0.00001227	0.00001060	0.00001175	-0.927%	2,229,637,817	+16.596%
2024-06-13	0.00001322	0.00001322	0.00001173	0.00001186	-9.673%	2,559,719,870	+15.514%
2024-06-12	0.00001283	0.00001386	0.00001230	0.00001313	+1.783%	3,631,854,556	+4.341%
2024-06-11	0.00001199	0.00001290	0.00001136	0.00001290	+6.436%	3,812,233,976	+6.202%
2024-06-10	0.00001278	0.00001301	0.00001212	0.00001212	-4.642%	605,799,209	+13.036%
2024-06-09	0.00001212	0.00001290	0.00001192	0.00001271	+4.609%	161,905,716	+7.789%
2024-06-08	0.00001300	0.00001319	0.00001215	0.00001215	-5.447%	807,895,653	+12.757%
2024-06-07	0.00001428	0.00001463	0.00001161	0.00001285	-11.011%	1,648,665,235	+6.615%
2024-06-06	0.00001444	0.00001594	0.00001434	0.00001444	-1.902%	600,005,157	-5.125%
2024-06-05	0.00001457	0.00001504	0.00001419	0.00001472	+3.226%	1,775,140,052	-6.929%
2024-06-04	0.00001455	0.00001506	0.00001404	0.00001426	-1.383%	743,594,762	-3.927%
2024-06-03	0.00001487	0.00001537	0.00001446	0.00001446	+1.048%	564,286,693	-5.256%
2024-06-02	0.00001484	0.00001497	0.00001396	0.00001431	-3.441%	992,917,959	-4.263%
2024-06-01	0.00001516	0.00001571	0.00001482	0.00001482	-4.939%	408,507,467	-7.557%
2024-05-31	0.00001490	0.00001575	0.00001439	0.00001559	+8.414%	1,408,175,139	-12.123%
2024-05-30	0.00001497	0.00001550	0.00001308	0.00001438	-3.034%	7,136,390,259	-4.729%
2024-05-29	0.00001613	0.00001650	0.00001448	0.00001483	-8.060%	1,166,756,860	-7.620%
2024-05-28	0.00001670	0.00001700	0.00001500	0.00001613	-3.181%	2,956,909,941	-15.065%
2024-05-27	0.00001633	0.00001720	0.00001633	0.00001666	+4.846%	1,970,356,166	-17.767%
2024-05-26	0.00001526	0.00001634	0.00001469	0.00001589	+3.721%	1,781,731,017	-13.782%
2024-05-25	0.00001421	0.00001568	0.00001421	0.00001532	+9.821%	6,001,719,606	-10.574%
2024-05-24	0.00001514	0.00001514	0.00001352	0.00001395	-6.439%	5,692,126,726	-1.792%
2024-05-23	0.00001369	0.00001550	0.00001304	0.00001491	+10.037%	5,582,270,788	-8.115%
2024-05-22	0.00001377	0.00001426	0.00001278	0.00001355	-1.669%	2,171,223,956	+1.107%
2024-05-21	0.00001150	0.00001407	0.00001081	0.00001378	+20.771%	4,680,935,333	-0.581%
2024-05-20	0.00000919	0.00001141	0.00000919	0.00001141	+26.778%	2,142,088,545	+20.070%
2024-05-19	0.00000951	0.00000998	0.00000900	0.00000900	-6.832%	1,260,806,186	+52.222%
2024-05-18	0.00001029	0.00001029	0.00000921	0.00000966	-5.756%	835,886,404	+41.822%
2024-05-17	0.00001007	0.00001049	0.00000986	0.00001025	+1.085%	805,756,382	+33.659%
2024-05-16	0.00001032	0.00001158	0.00000974	0.00001014	-1.744%	352,464,644	+35.108%
2024-05-15	0.00001089	0.00001173	0.00001015	0.00001032	-3.008%	1,259,757,102	+32.752%
2024-05-14	0.00000994	0.00001144	0.00000956	0.00001064	+7.583%	2,409,148,564	+28.759%
2024-05-13	0.00000868	0.00001138	0.00000840	0.00000989	+11.499%	3,341,599,966	+38.524%
2024-05-12	0.00000861	0.00000892	0.00000861	0.00000887	+3.743%	236,661,148	+54.453%
2024-05-11	0.00000843	0.00000881	0.00000843	0.00000855	+1.544%	474,661,308	+60.234%

.dark-mode .Z03rdp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z03rdp{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDPEPE / United States dollarcrypto Bitfinex

PEPEUSD
PEPE / United States dollar
crypto Bitfinex