Dark

PEPEUSD
PEPE / United States dollar
crypto Bitfinex

Real-time

Aug 8, 2026 3:56:20 PM EDT

0.000002870USD+1.413%(+0.000000040)2,109,259,375PEPE6,016USD

0.000002860Bid 0.000002880Ask 0.000000020Spread

Composite
0.000002870 Coinbase
0.000002870 Bitstamp
0.000002870 Gemini
0.000002864 Binance.US
0.000002870 OKX
0.000002867 Bitfinex
0.000002870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-08	0.00000281	0.00000289	0.00000281	0.00000287	+1.773%	1,819,111,508	0.000%
2026-08-07	0.00000281	0.00000285	0.00000279	0.00000282	+0.356%	1,767,167,962	+1.773%
2026-08-06	0.00000289	0.00000289	0.00000277	0.00000281	-2.091%	6,997,295,843	+2.135%
2026-08-05	0.00000288	0.00000290	0.00000284	0.00000287	-0.692%	1,771,463,975	0.000%
2026-08-04	0.00000289	0.00000299	0.00000288	0.00000289	-1.027%	1,904,658,758	-0.692%
2026-08-03	0.00000288	0.00000294	0.00000284	0.00000292	+0.344%	2,206,610,892	-1.712%
2026-08-02	0.00000278	0.00000296	0.00000278	0.00000291	+5.054%	4,290,265,045	-1.375%
2026-08-01	0.00000279	0.00000280	0.00000273	0.00000277	+0.362%	3,319,880,983	+3.610%
2026-07-31	0.00000276	0.00000280	0.00000272	0.00000276	-0.361%	3,305,643,127	+3.986%
2026-07-30	0.00000273	0.00000279	0.00000271	0.00000277	+1.838%	2,127,473,844	+3.610%
2026-07-29	0.00000280	0.00000280	0.00000268	0.00000272	-3.203%	3,555,917,169	+5.515%
2026-07-28	0.00000282	0.00000283	0.00000276	0.00000281	-0.707%	5,038,801,881	+2.135%
2026-07-27	0.00000298	0.00000302	0.00000282	0.00000283	-4.068%	5,555,445,023	+1.413%
2026-07-26	0.00000274	0.00000303	0.00000274	0.00000295	+7.664%	10,371,834,268	-2.712%
2026-07-25	0.00000272	0.00000281	0.00000267	0.00000274	+0.735%	4,317,941,542	+4.745%
2026-07-24	0.00000277	0.00000280	0.00000269	0.00000272	-2.509%	1,577,373,927	+5.515%
2026-07-23	0.00000290	0.00000290	0.00000279	0.00000279	-3.125%	1,063,981,501	+2.867%
2026-07-22	0.00000290	0.00000290	0.00000283	0.00000288	0.000%	3,031,596,564	-0.347%
2026-07-21	0.00000293	0.00000297	0.00000286	0.00000288	-0.346%	3,523,817,036	-0.347%
2026-07-20	0.00000283	0.00000292	0.00000281	0.00000289	+2.120%	3,651,350,228	-0.692%
2026-07-19	0.00000276	0.00000286	0.00000275	0.00000283	+2.536%	6,086,014,479	+1.413%
2026-07-18	0.00000275	0.00000277	0.00000271	0.00000276	+1.099%	6,964,978,420	+3.986%
2026-07-17	0.00000272	0.00000277	0.00000269	0.00000273	+0.368%	4,901,165,531	+5.128%
2026-07-16	0.00000280	0.00000280	0.00000269	0.00000272	-2.509%	4,594,467,629	+5.515%
2026-07-15	0.00000280	0.00000294	0.00000277	0.00000279	-1.064%	9,097,217,102	+2.867%
2026-07-14	0.00000273	0.00000289	0.00000272	0.00000282	+3.676%	3,068,210,114	+1.773%
2026-07-13	0.00000278	0.00000278	0.00000267	0.00000272	-1.449%	2,591,829,682	+5.515%
2026-07-12	0.00000268	0.00000282	0.00000268	0.00000276	+1.845%	4,799,262,874	+3.986%
2026-07-11	0.00000279	0.00000283	0.00000271	0.00000271	-3.214%	3,762,520,273	+5.904%
2026-07-10	0.00000261	0.00000284	0.00000260	0.00000280	+7.280%	8,976,922,744	+2.500%
2026-07-09	0.00000259	0.00000263	0.00000257	0.00000261	+0.772%	3,842,980,541	+9.962%
2026-07-08	0.00000267	0.00000268	0.00000256	0.00000259	-2.632%	4,331,546,500	+10.811%
2026-07-07	0.00000273	0.00000274	0.00000266	0.00000266	-2.564%	5,180,342,371	+7.895%
2026-07-06	0.00000275	0.00000279	0.00000262	0.00000273	-1.444%	7,684,536,779	+5.128%
2026-07-05	0.00000272	0.00000277	0.00000265	0.00000277	+1.838%	3,795,389,660	+3.610%
2026-07-04	0.00000278	0.00000285	0.00000269	0.00000272	-0.730%	5,419,631,010	+5.515%
2026-07-03	0.00000246	0.00000278	0.00000246	0.00000274	+12.295%	1,389,988,746	+4.745%
2026-07-02	0.00000233	0.00000249	0.00000233	0.00000244	+4.721%	4,279,914,287	+17.623%
2026-07-01	0.00000233	0.00000239	0.00000224	0.00000233	0.000%	11,389,509,993	+23.176%
2026-06-30	0.00000235	0.00000235	0.00000231	0.00000233	-0.851%	4,815,707,654	+23.176%
2026-06-29	0.00000235	0.00000241	0.00000232	0.00000235	-0.424%	5,442,969,196	+22.128%
2026-06-28	0.00000237	0.00000240	0.00000234	0.00000236	-1.255%	2,690,932,770	+21.610%
2026-06-27	0.00000239	0.00000245	0.00000237	0.00000239	+0.420%	1,476,717,653	+20.084%
2026-06-26	0.00000236	0.00000241	0.00000228	0.00000238	+0.847%	2,014,213,071	+20.588%
2026-06-25	0.00000253	0.00000257	0.00000232	0.00000236	-7.087%	4,093,637,712	+21.610%
2026-06-24	0.00000270	0.00000271	0.00000244	0.00000254	-5.576%	6,746,387,093	+12.992%
2026-06-23	0.00000281	0.00000281	0.00000267	0.00000269	-3.929%	4,869,440,819	+6.691%
2026-06-22	0.00000286	0.00000291	0.00000280	0.00000280	+0.358%	3,076,691,965	+2.500%
2026-06-21	0.00000284	0.00000285	0.00000279	0.00000279	-1.761%	1,410,793,967	+2.867%
2026-06-20	0.00000284	0.00000286	0.00000280	0.00000284	+0.709%	2,335,640,474	+1.056%
2026-06-19	0.00000286	0.00000286	0.00000278	0.00000282	+0.714%	3,835,712,207	+1.773%
2026-06-18	0.00000294	0.00000295	0.00000278	0.00000280	-4.437%	701,144,255	+2.500%
2026-06-17	0.00000297	0.00000300	0.00000289	0.00000293	-1.347%	914,642,031	-2.048%
2026-06-16	0.00000296	0.00000299	0.00000290	0.00000297	+1.365%	164,588,835	-3.367%
2026-06-15	0.00000290	0.00000312	0.00000289	0.00000293	+1.384%	4,458,925,280	-2.048%
2026-06-14	0.00000282	0.00000289	0.00000277	0.00000289	+1.404%	29,375,710,898	-0.692%
2026-06-13	0.00000282	0.00000287	0.00000282	0.00000285	+1.064%	479,077,927	+0.702%
2026-06-12	0.00000278	0.00000287	0.00000278	0.00000282	+0.714%	18,138,729	+1.773%
2026-06-11	0.00000270	0.00000280	0.00000270	0.00000280	+4.089%	28,806,880,433	+2.500%
2026-06-10	0.00000273	0.00000278	0.00000267	0.00000269	-2.888%	534,699,732	+6.691%
2026-06-09	0.00000278	0.00000283	0.00000272	0.00000277	-1.423%	2,371,437,384	+3.610%
2026-06-08	0.00000279	0.00000285	0.00000279	0.00000281	+3.309%	226,714,538	+2.135%
2026-06-07	0.00000268	0.00000282	0.00000268	0.00000272	+2.256%	528,716,009	+5.515%
2026-06-06	0.00000272	0.00000274	0.00000255	0.00000266	-1.115%	1,944,129,802	+7.895%
2026-06-05	0.00000287	0.00000289	0.00000261	0.00000269	-7.560%	2,379,076,546	+6.691%
2026-06-04	0.00000307	0.00000308	0.00000288	0.00000291	-7.619%	3,414,638,881	-1.375%
2026-06-03	0.00000312	0.00000324	0.00000310	0.00000315	+2.941%	467,821,064	-8.889%
2026-06-02	0.00000341	0.00000341	0.00000306	0.00000306	-10.264%	3,979,221,458	-6.209%
2026-06-01	0.00000344	0.00000344	0.00000332	0.00000341	+0.888%	7,435,552,785	-15.836%
2026-05-31	0.00000341	0.00000347	0.00000335	0.00000338	-0.880%	4,795,363,018	-15.089%
2026-05-30	0.00000339	0.00000345	0.00000337	0.00000341	+0.590%	14,311,234,884	-15.836%
2026-05-29	0.00000340	0.00000345	0.00000332	0.00000339	0.000%	6,634,337,697	-15.339%
2026-05-28	0.00000347	0.00000347	0.00000328	0.00000339	-2.586%	7,210,241,380	-15.339%
2026-05-27	0.00000352	0.00000359	0.00000345	0.00000348	-1.136%	7,603,547,781	-17.529%
2026-05-26	0.00000355	0.00000365	0.00000349	0.00000352	-2.222%	4,230,863,929	-18.466%
2026-05-25	0.00000358	0.00000366	0.00000356	0.00000360	+0.559%	4,238,829,429	-20.278%
2026-05-24	0.00000364	0.00000364	0.00000352	0.00000358	-1.648%	3,608,677,596	-19.832%
2026-05-23	0.00000360	0.00000370	0.00000346	0.00000364	+0.552%	15,027,389,353	-21.154%
2026-05-22	0.00000378	0.00000382	0.00000362	0.00000362	-4.737%	15,455,032,050	-20.718%
2026-05-21	0.00000374	0.00000383	0.00000372	0.00000380	+2.151%	14,592,677,439	-24.474%
2026-05-20	0.00000364	0.00000375	0.00000363	0.00000372	+1.918%	985,627,118	-22.849%
2026-05-19	0.00000372	0.00000372	0.00000363	0.00000365	-1.351%	5,093,932,234	-21.370%
2026-05-18	0.00000365	0.00000372	0.00000360	0.00000370	+0.817%	2,844,332,666	-22.432%
2026-05-17	0.00000374	0.00000380	0.00000359	0.00000367	-2.653%	405,114,353	-21.798%
2026-05-16	0.00000390	0.00000390	0.00000370	0.00000377	-3.581%	472,354,350	-23.873%
2026-05-15	0.00000412	0.00000412	0.00000384	0.00000391	-4.634%	36,913,368,089	-26.598%
2026-05-14	0.00000406	0.00000421	0.00000401	0.00000410	+0.985%	841,212,297	-30.000%
2026-05-13	0.00000414	0.00000426	0.00000399	0.00000406	-2.169%	2,001,864,009	-29.310%
2026-05-12	0.00000435	0.00000435	0.00000407	0.00000415	-3.935%	1,686,836,347	-30.843%
2026-05-11	0.00000442	0.00000442	0.00000426	0.00000432	-1.818%	3,964,614,809	-33.565%
2026-05-10	0.00000423	0.00000457	0.00000420	0.00000440	+3.286%	11,001,935,764	-34.773%
2026-05-09	0.00000432	0.00000435	0.00000424	0.00000426	-0.930%	4,123,399,783	-32.629%
2026-05-08	0.00000416	0.00000435	0.00000409	0.00000430	+3.614%	9,719,674,489	-33.256%
2026-05-07	0.00000416	0.00000426	0.00000410	0.00000415	+0.242%	1,507,858,026	-30.843%
2026-05-06	0.00000411	0.00000427	0.00000410	0.00000414	0.000%	3,109,965,176	-30.676%
2026-05-05	0.00000399	0.00000421	0.00000399	0.00000414	+4.020%	2,489,807,976	-30.676%
2026-05-04	0.00000393	0.00000412	0.00000391	0.00000398	+0.505%	1,195,697,906	-27.889%
2026-05-03	0.00000399	0.00000399	0.00000392	0.00000396	-0.752%	799,668,669	-27.525%
2026-05-02	0.00000393	0.00000400	0.00000393	0.00000399	+0.504%	525,641,590	-28.070%
2026-05-01	0.00000389	0.00000400	0.00000389	0.00000397	+2.320%	1,401,066,111	-27.708%
2026-04-30	0.00000386	0.00000393	0.00000381	0.00000388	+0.779%	3,781,233,639	-26.031%
2026-04-29	0.00000389	0.00000414	0.00000376	0.00000385	-0.773%	7,437,628,178	-25.455%
2026-04-28	0.00000391	0.00000391	0.00000382	0.00000388	-0.767%	5,414,879,423	-26.031%
2026-04-27	0.00000390	0.00000402	0.00000377	0.00000391	+0.256%	11,434,522,593	-26.598%
2026-04-26	0.00000384	0.00000394	0.00000382	0.00000390	+1.299%	5,545,077,231	-26.410%
2026-04-25	0.00000386	0.00000389	0.00000379	0.00000385	-0.259%	4,056,602,849	-25.455%
2026-04-24	0.00000385	0.00000391	0.00000380	0.00000386	+0.783%	6,977,400,092	-25.648%
2026-04-23	0.00000375	0.00000384	0.00000371	0.00000383	+0.789%	3,618,574,479	-25.065%
2026-04-22	0.00000382	0.00000396	0.00000379	0.00000380	-0.262%	7,406,807,116	-24.474%
2026-04-21	0.00000376	0.00000383	0.00000374	0.00000381	+1.330%	3,797,061,514	-24.672%
2026-04-20	0.00000365	0.00000384	0.00000365	0.00000376	+2.732%	4,934,543,907	-23.670%
2026-04-19	0.00000378	0.00000383	0.00000363	0.00000366	-3.684%	5,251,346,550	-21.585%
2026-04-18	0.00000396	0.00000397	0.00000376	0.00000380	-4.282%	8,962,116,168	-24.474%
2026-04-17	0.00000399	0.00000411	0.00000385	0.00000397	+0.253%	11,455,832,212	-27.708%
2026-04-16	0.00000373	0.00000406	0.00000372	0.00000396	+6.452%	25,848,390,289	-27.525%
2026-04-15	0.00000359	0.00000378	0.00000353	0.00000372	+4.202%	6,331,440,519	-22.849%
2026-04-14	0.00000376	0.00000377	0.00000356	0.00000357	-4.800%	10,105,007,602	-19.608%
2026-04-13	0.00000347	0.00000375	0.00000346	0.00000375	+8.382%	11,135,844,691	-23.467%
2026-04-12	0.00000364	0.00000365	0.00000345	0.00000346	-4.945%	5,865,649,176	-17.052%
2026-04-11	0.00000363	0.00000383	0.00000354	0.00000364	0.000%	18,703,730,645	-21.154%
2026-04-10	0.00000351	0.00000370	0.00000347	0.00000364	+3.704%	5,543,827,333	-21.154%
2026-04-09	0.00000353	0.00000364	0.00000345	0.00000351	-0.847%	7,802,421,795	-18.234%
2026-04-08	0.00000372	0.00000376	0.00000353	0.00000354	-5.348%	5,515,517,001	-18.927%
2026-04-07	0.00000335	0.00000377	0.00000333	0.00000374	+12.651%	1,340,458,496	-23.262%
2026-04-06	0.00000352	0.00000361	0.00000332	0.00000332	-4.598%	2,909,003,130	-13.554%
2026-04-05	0.00000341	0.00000348	0.00000332	0.00000348	+2.053%	658,142,586	-17.529%
2026-04-04	0.00000339	0.00000342	0.00000336	0.00000341	-0.292%	1,022,871,661	-15.836%
2026-04-03	0.00000334	0.00000350	0.00000334	0.00000342	+2.703%	2,244,212,712	-16.082%
2026-04-02	0.00000340	0.00000343	0.00000326	0.00000333	-2.915%	2,621,720,309	-13.814%
2026-04-01	0.00000341	0.00000351	0.00000341	0.00000343	+1.479%	11,662,138,331	-16.327%
2026-03-31	0.00000336	0.00000343	0.00000328	0.00000338	+1.807%	242,320,969	-15.089%
2026-03-30	0.00000333	0.00000341	0.00000330	0.00000332	+1.840%	2,723,929,691	-13.554%
2026-03-29	0.00000327	0.00000332	0.00000320	0.00000326	-0.610%	5,422,885,752	-11.963%
2026-03-28	0.00000328	0.00000339	0.00000326	0.00000328	+0.306%	6,554,428,510	-12.500%
2026-03-27	0.00000341	0.00000343	0.00000326	0.00000327	-4.665%	6,634,674,210	-12.232%
2026-03-26	0.00000353	0.00000353	0.00000337	0.00000343	-3.380%	3,612,182,954	-16.327%
2026-03-25	0.00000353	0.00000361	0.00000350	0.00000355	+0.852%	2,320,796,878	-19.155%
2026-03-24	0.00000341	0.00000352	0.00000339	0.00000352	+1.441%	4,818,271,285	-18.466%
2026-03-23	0.00000328	0.00000356	0.00000328	0.00000347	+5.152%	9,911,863,541	-17.291%
2026-03-22	0.00000331	0.00000336	0.00000324	0.00000330	-0.302%	5,762,371,832	-13.030%
2026-03-21	0.00000342	0.00000345	0.00000328	0.00000331	-3.216%	1,821,841,287	-13.293%
2026-03-20	0.00000342	0.00000348	0.00000337	0.00000342	+0.588%	2,060,503,287	-16.082%
2026-03-19	0.00000352	0.00000352	0.00000334	0.00000340	-3.134%	7,794,318,028	-15.588%
2026-03-18	0.00000366	0.00000373	0.00000344	0.00000351	-4.098%	2,550,284,464	-18.234%
2026-03-17	0.00000398	0.00000401	0.00000364	0.00000366	-8.500%	6,087,389,499	-21.585%
2026-03-16	0.00000347	0.00000411	0.00000346	0.00000400	+15.942%	4,526,842,277	-28.250%
2026-03-15	0.00000335	0.00000345	0.00000333	0.00000345	+2.985%	1,062,890,893	-16.812%
2026-03-14	0.00000341	0.00000341	0.00000331	0.00000335	-0.593%	1,941,590,517	-14.328%
2026-03-13	0.00000340	0.00000362	0.00000337	0.00000337	+0.298%	43,894,967,613	-14.837%
2026-03-12	0.00000333	0.00000336	0.00000327	0.00000336	+0.299%	606,049,416	-14.583%
2026-03-11	0.00000330	0.00000337	0.00000327	0.00000335	+2.134%	209,393,686	-14.328%
2026-03-10	0.00000330	0.00000351	0.00000328	0.00000328	+0.923%	6,396,435,840	-12.500%
2026-03-09	0.00000325	0.00000334	0.00000325	0.00000325	+2.201%	2,994,440,864	-11.692%
2026-03-08	0.00000324	0.00000328	0.00000313	0.00000318	-0.625%	121,317,655	-9.748%
2026-03-07	0.00000338	0.00000341	0.00000320	0.00000320	-5.882%	664,135,059	-10.313%
2026-03-06	0.00000349	0.00000351	0.00000330	0.00000340	-3.134%	2,119,966,267	-15.588%
2026-03-05	0.00000364	0.00000365	0.00000345	0.00000351	-4.098%	1,738,199,219	-18.234%
2026-03-04	0.00000347	0.00000377	0.00000340	0.00000366	+6.706%	56,034,770,598	-21.585%
2026-03-03	0.00000352	0.00000354	0.00000336	0.00000343	-2.557%	1,471,534,287	-16.327%
2026-03-02	0.00000348	0.00000366	0.00000338	0.00000352	+1.734%	9,679,211,106	-18.466%
2026-03-01	0.00000366	0.00000378	0.00000338	0.00000346	-5.464%	10,802,191,084	-17.052%
2026-02-28	0.00000365	0.00000367	0.00000343	0.00000366	-0.543%	7,487,542,210	-21.585%
2026-02-27	0.00000383	0.00000389	0.00000361	0.00000368	-4.167%	10,056,133,519	-22.011%
2026-02-26	0.00000415	0.00000415	0.00000379	0.00000384	-7.692%	3,978,848,181	-25.260%
2026-02-25	0.00000400	0.00000444	0.00000390	0.00000416	+5.584%	2,402,770,815	-31.010%
2026-02-24	0.00000390	0.00000394	0.00000385	0.00000394	-1.500%	300,440,606	-27.157%
2026-02-23	0.00000406	0.00000419	0.00000388	0.00000400	-0.498%	2,147,680,708	-28.250%
2026-02-22	0.00000413	0.00000413	0.00000400	0.00000402	-3.365%	3,558,115,318	-28.607%
2026-02-21	0.00000432	0.00000432	0.00000414	0.00000416	-2.347%	1,360,952,187	-31.010%
2026-02-20	0.00000423	0.00000431	0.00000408	0.00000426	+0.709%	477,407,750	-32.629%
2026-02-19	0.00000423	0.00000425	0.00000415	0.00000423	+0.475%	10,506,353,768	-32.151%
2026-02-18	0.00000440	0.00000441	0.00000420	0.00000421	-4.318%	7,768,080,030	-31.829%
2026-02-17	0.00000448	0.00000450	0.00000430	0.00000440	-1.786%	11,806,073,586	-34.773%
2026-02-16	0.00000443	0.00000457	0.00000439	0.00000448	+0.901%	11,450,745,572	-35.938%
2026-02-15	0.00000487	0.00000509	0.00000435	0.00000444	-8.642%	10,749,529,166	-35.360%
2026-02-14	0.00000381	0.00000500	0.00000379	0.00000486	+27.559%	6,804,225,934	-40.947%
2026-02-13	0.00000370	0.00000383	0.00000367	0.00000381	+4.384%	1,537,794,861	-24.672%
2026-02-12	0.00000358	0.00000376	0.00000358	0.00000365	+2.817%	9,707,408,862	-21.370%
2026-02-11	0.00000368	0.00000370	0.00000349	0.00000355	-2.740%	1,141,658,204	-19.155%
2026-02-10	0.00000374	0.00000378	0.00000362	0.00000365	-4.700%	4,911,160,556	-21.370%
2026-02-09	0.00000376	0.00000384	0.00000365	0.00000383	+0.525%	435,771,349	-25.065%
2026-02-08	0.00000386	0.00000391	0.00000376	0.00000381	-1.295%	2,671,039,682	-24.672%
2026-02-07	0.00000388	0.00000394	0.00000377	0.00000386	-1.026%	2,478,863,052	-25.648%
2026-02-06	0.00000340	0.00000397	0.00000312	0.00000390	+13.703%	10,457,738,158	-26.410%
2026-02-05	0.00000414	0.00000414	0.00000343	0.00000343	-18.527%	4,469,076,717	-16.327%
2026-02-04	0.00000417	0.00000427	0.00000401	0.00000421	+2.184%	7,855,318,362	-31.829%
2026-02-03	0.00000425	0.00000436	0.00000402	0.00000412	-3.286%	2,457,426,436	-30.340%
2026-02-02	0.00000416	0.00000438	0.00000400	0.00000426	+1.429%	5,306,654,935	-32.629%
2026-02-01	0.00000418	0.00000431	0.00000412	0.00000420	+2.689%	31,215,585,352	-31.667%
2026-01-31	0.00000463	0.00000463	0.00000385	0.00000409	-11.472%	33,031,829,325	-29.829%
2026-01-30	0.00000474	0.00000475	0.00000451	0.00000462	-0.858%	5,730,258,445	-37.879%
2026-01-29	0.00000489	0.00000493	0.00000462	0.00000466	-6.986%	3,723,031,678	-38.412%
2026-01-28	0.00000503	0.00000508	0.00000492	0.00000501	-1.183%	13,288,777,356	-42.715%
2026-01-27	0.00000501	0.00000517	0.00000487	0.00000507	+0.996%	10,291,011,112	-43.393%
2026-01-26	0.00000472	0.00000503	0.00000472	0.00000502	+6.809%	6,743,684,690	-42.829%
2026-01-25	0.00000501	0.00000501	0.00000463	0.00000470	-6.000%	3,226,595,021	-38.936%
2026-01-24	0.00000503	0.00000511	0.00000499	0.00000500	-0.794%	701,492,833	-42.600%
2026-01-23	0.00000493	0.00000524	0.00000489	0.00000504	+2.231%	1,406,298,790	-43.056%
2026-01-22	0.00000519	0.00000523	0.00000486	0.00000493	-5.916%	3,712,784,226	-41.785%
2026-01-21	0.00000498	0.00000532	0.00000485	0.00000524	+5.221%	1,814,364,692	-45.229%
2026-01-20	0.00000518	0.00000524	0.00000498	0.00000498	-5.860%	3,312,969,589	-42.369%
2026-01-19	0.00000537	0.00000537	0.00000489	0.00000529	-3.993%	6,745,986,933	-45.747%
2026-01-18	0.00000581	0.00000581	0.00000550	0.00000551	-4.836%	4,036,382,862	-47.913%
2026-01-17	0.00000585	0.00000590	0.00000577	0.00000579	-2.196%	995,873,672	-50.432%
2026-01-16	0.00000591	0.00000596	0.00000574	0.00000592	-0.169%	2,107,603,944	-51.520%
2026-01-15	0.00000622	0.00000622	0.00000587	0.00000593	-4.968%	1,589,422,177	-51.602%
2026-01-14	0.00000662	0.00000685	0.00000615	0.00000624	-3.406%	9,773,440,847	-54.006%
2026-01-13	0.00000576	0.00000657	0.00000576	0.00000646	+12.348%	18,968,561,684	-55.573%
2026-01-12	0.00000576	0.00000602	0.00000574	0.00000575	-0.862%	1,963,633,566	-50.087%
2026-01-11	0.00000593	0.00000604	0.00000571	0.00000580	-2.521%	17,482,292,058	-50.517%
2026-01-10	0.00000607	0.00000608	0.00000590	0.00000595	-3.094%	8,095,701,269	-51.765%
2026-01-09	0.00000611	0.00000639	0.00000597	0.00000614	+0.821%	19,432,762,890	-53.257%
2026-01-08	0.00000655	0.00000666	0.00000603	0.00000609	-7.023%	4,006,923,793	-52.874%
2026-01-07	0.00000666	0.00000700	0.00000647	0.00000655	-2.239%	6,796,448,571	-56.183%
2026-01-06	0.00000697	0.00000708	0.00000635	0.00000670	-4.011%	6,446,709,784	-57.164%
2026-01-05	0.00000722	0.00000723	0.00000659	0.00000698	-2.241%	7,886,991,060	-58.883%
2026-01-04	0.00000610	0.00000720	0.00000609	0.00000714	+16.858%	11,133,650,034	-59.804%
2026-01-03	0.00000605	0.00000623	0.00000577	0.00000611	+2.345%	8,448,819,592	-53.028%
2026-01-02	0.00000492	0.00000614	0.00000483	0.00000597	+21.589%	12,135,051,656	-51.926%
2026-01-01	0.00000404	0.00000495	0.00000404	0.00000491	+21.836%	2,474,891,802	-41.548%
2025-12-31	0.00000416	0.00000416	0.00000400	0.00000403	-2.657%	4,646,160,830	-28.784%
2025-12-30	0.00000402	0.00000421	0.00000402	0.00000414	+1.222%	512,972,661	-30.676%
2025-12-29	0.00000423	0.00000430	0.00000407	0.00000409	-1.446%	1,175,596,493	-29.829%
2025-12-28	0.00000419	0.00000425	0.00000415	0.00000415	+0.484%	927,983,510	-30.843%
2025-12-27	0.00000404	0.00000416	0.00000402	0.00000413	+2.228%	294,303,666	-30.508%
2025-12-26	0.00000391	0.00000407	0.00000388	0.00000404	+2.278%	1,779,276,074	-28.960%
2025-12-25	0.00000398	0.00000404	0.00000391	0.00000395	-0.504%	2,162,919,252	-27.342%
2025-12-24	0.00000386	0.00000400	0.00000385	0.00000397	+0.761%	2,953,576,524	-27.708%
2025-12-23	0.00000403	0.00000403	0.00000393	0.00000394	-1.990%	1,573,859,264	-27.157%
2025-12-22	0.00000400	0.00000406	0.00000394	0.00000402	+0.752%	2,997,048,299	-28.607%
2025-12-21	0.00000408	0.00000411	0.00000399	0.00000399	-2.445%	1,375,607,763	-28.070%
2025-12-20	0.00000409	0.00000411	0.00000406	0.00000409	-0.728%	2,124,267,710	-29.829%
2025-12-19	0.00000372	0.00000416	0.00000367	0.00000412	+10.753%	4,108,169,226	-30.340%
2025-12-18	0.00000390	0.00000399	0.00000366	0.00000372	-4.615%	9,548,239,354	-22.849%
2025-12-17	0.00000408	0.00000423	0.00000386	0.00000390	-4.645%	1,228,749,326	-26.410%
2025-12-16	0.00000408	0.00000413	0.00000397	0.00000409	+0.491%	5,927,031,286	-29.829%
2025-12-15	0.00000419	0.00000435	0.00000397	0.00000407	-2.632%	726,811,215	-29.484%
2025-12-14	0.00000437	0.00000437	0.00000417	0.00000418	-4.348%	512,722,598	-31.340%
2025-12-13	0.00000435	0.00000442	0.00000435	0.00000437	+1.865%	716,268,059	-34.325%
2025-12-12	0.00000461	0.00000461	0.00000426	0.00000429	-6.536%	341,350,857	-33.100%
2025-12-11	0.00000450	0.00000459	0.00000443	0.00000459	-1.290%	582,716,370	-37.473%
2025-12-10	0.00000488	0.00000491	0.00000465	0.00000465	-6.814%	502,862,049	-38.280%
2025-12-09	0.00000471	0.00000501	0.00000458	0.00000499	+4.175%	855,100,820	-42.485%
2025-12-08	0.00000461	0.00000500	0.00000461	0.00000479	+8.126%	1,273,144,712	-40.084%
2025-12-07	0.00000455	0.00000459	0.00000433	0.00000443	-0.225%	1,423,344,063	-35.214%
2025-12-06	0.00000438	0.00000450	0.00000435	0.00000444	+1.370%	1,323,504,489	-35.360%
2025-12-05	0.00000477	0.00000477	0.00000433	0.00000438	-8.368%	120,303,460	-34.475%
2025-12-04	0.00000480	0.00000490	0.00000474	0.00000478	+0.420%	2,120,698,853	-39.958%
2025-12-03	0.00000460	0.00000478	0.00000460	0.00000476	+4.846%	1,436,379,668	-39.706%
2025-12-02	0.00000406	0.00000454	0.00000400	0.00000454	+11.548%	4,297,797,509	-36.784%
2025-12-01	0.00000440	0.00000440	0.00000398	0.00000407	-12.284%	64,419,085,694	-29.484%
2025-11-30	0.00000460	0.00000470	0.00000460	0.00000464	+1.978%	112,919,943	-38.147%
2025-11-29	0.00000464	0.00000464	0.00000454	0.00000455	-2.778%	764,969,620	-36.923%
2025-11-28	0.00000470	0.00000479	0.00000463	0.00000468	-1.474%	651,745,026	-38.675%
2025-11-27	0.00000469	0.00000476	0.00000465	0.00000475	+0.636%	683,144,608	-39.579%
2025-11-26	0.00000460	0.00000474	0.00000446	0.00000472	+3.057%	1,435,860,377	-39.195%
2025-11-25	0.00000457	0.00000458	0.00000441	0.00000458	-1.293%	853,448,314	-37.336%
2025-11-24	0.00000415	0.00000464	0.00000415	0.00000464	+9.693%	685,775,752	-38.147%
2025-11-23	0.00000414	0.00000423	0.00000414	0.00000423	+2.920%	637,080,285	-32.151%
2025-11-22	0.00000414	0.00000417	0.00000399	0.00000411	-0.725%	5,379,104,114	-30.170%
2025-11-21	0.00000449	0.00000455	0.00000404	0.00000414	-10.000%	62,417,245,869	-30.676%
2025-11-20	0.00000477	0.00000495	0.00000444	0.00000460	-2.748%	1,816,239,444	-37.609%
2025-11-19	0.00000490	0.00000490	0.00000449	0.00000473	-4.057%	895,551,961	-39.323%
2025-11-18	0.00000480	0.00000493	0.00000474	0.00000493	+4.894%	4,911,270,168	-41.785%
2025-11-17	0.00000489	0.00000501	0.00000467	0.00000470	-4.082%	5,821,805,101	-38.936%
2025-11-16	0.00000498	0.00000502	0.00000470	0.00000490	-1.804%	1,907,918,083	-41.429%
2025-11-15	0.00000499	0.00000509	0.00000499	0.00000499	+1.837%	2,413,583,680	-42.485%
2025-11-14	0.00000541	0.00000541	0.00000490	0.00000490	-10.256%	3,473,046,089	-41.429%
2025-11-13	0.00000577	0.00000591	0.00000533	0.00000546	-4.712%	4,763,251,624	-47.436%
2025-11-12	0.00000593	0.00000605	0.00000570	0.00000573	-2.385%	817,108,144	-49.913%
2025-11-11	0.00000618	0.00000628	0.00000587	0.00000587	-6.380%	623,462,598	-51.107%
2025-11-10	0.00000615	0.00000627	0.00000612	0.00000627	+1.621%	586,599,267	-54.226%
2025-11-09	0.00000604	0.00000617	0.00000586	0.00000617	+1.148%	822,255,283	-53.485%
2025-11-08	0.00000622	0.00000624	0.00000602	0.00000610	-1.929%	815,241,029	-52.951%
2025-11-07	0.00000556	0.00000629	0.00000554	0.00000622	+12.274%	3,951,291,407	-53.859%
2025-11-06	0.00000574	0.00000576	0.00000534	0.00000554	-4.647%	2,823,756,906	-48.195%
2025-11-05	0.00000534	0.00000581	0.00000534	0.00000581	+7.993%	41,093,763,658	-50.602%
2025-11-04	0.00000568	0.00000581	0.00000528	0.00000538	-6.435%	3,915,637,270	-46.654%
2025-11-03	0.00000664	0.00000664	0.00000564	0.00000575	-13.793%	3,113,639,170	-50.087%
2025-11-02	0.00000675	0.00000675	0.00000657	0.00000667	0.000%	119,062,620	-56.972%
2025-11-01	0.00000656	0.00000673	0.00000654	0.00000667	+1.368%	1,397,682,005	-56.972%
2025-10-31	0.00000649	0.00000665	0.00000645	0.00000658	+3.135%	934,282,487	-56.383%
2025-10-30	0.00000704	0.00000707	0.00000631	0.00000638	-10.769%	2,930,793,573	-55.016%
2025-10-29	0.00000699	0.00000719	0.00000683	0.00000715	+2.289%	739,508,070	-59.860%
2025-10-28	0.00000712	0.00000723	0.00000685	0.00000699	-2.238%	561,089,883	-58.941%
2025-10-27	0.00000737	0.00000737	0.00000706	0.00000715	-2.721%	307,699,872	-59.860%
2025-10-26	0.00000705	0.00000740	0.00000705	0.00000735	+2.225%	382,139,429	-60.952%
2025-10-25	0.00000716	0.00000719	0.00000714	0.00000719	+1.554%	336,046,795	-60.083%
2025-10-24	0.00000701	0.00000723	0.00000701	0.00000708	+2.907%	592,231,889	-59.463%
2025-10-23	0.00000673	0.00000703	0.00000673	0.00000688	+4.718%	3,141,002,137	-58.285%
2025-10-22	0.00000695	0.00000695	0.00000648	0.00000657	-5.058%	499,786,442	-56.317%
2025-10-21	0.00000707	0.00000734	0.00000685	0.00000692	-3.487%	599,042,255	-58.526%
2025-10-20	0.00000695	0.00000729	0.00000695	0.00000717	+1.414%	1,310,940,776	-59.972%
2025-10-19	0.00000676	0.00000710	0.00000673	0.00000707	+4.586%	2,598,590,022	-59.406%
2025-10-18	0.00000669	0.00000681	0.00000669	0.00000676	+1.198%	2,429,592,861	-57.544%
2025-10-17	0.00000695	0.00000695	0.00000640	0.00000668	-2.766%	3,871,637,020	-57.036%
2025-10-16	0.00000719	0.00000722	0.00000677	0.00000687	-4.318%	4,012,958,491	-58.224%
2025-10-15	0.00000749	0.00000760	0.00000711	0.00000718	-4.901%	1,243,819,824	-60.028%
2025-10-14	0.00000789	0.00000791	0.00000707	0.00000755	-3.944%	2,483,834,049	-61.987%
2025-10-13	0.00000745	0.00000796	0.00000733	0.00000786	+4.800%	9,204,379,202	-63.486%
2025-10-12	0.00000671	0.00000764	0.00000667	0.00000750	+11.276%	4,918,993,130	-61.733%
2025-10-11	0.00000670	0.00000735	0.00000653	0.00000674	+3.058%	10,965,703,313	-57.418%
2025-10-10	0.00000924	0.00001002	0.00000305	0.00000654	-29.221%	36,746,009,992	-56.116%
2025-10-09	0.00000954	0.00000954	0.00000901	0.00000924	-3.448%	875,404,110	-68.939%
2025-10-08	0.00000956	0.00000967	0.00000926	0.00000957	+0.843%	1,562,229,883	-70.010%
2025-10-07	0.00001018	0.00001018	0.00000949	0.00000949	-6.961%	3,029,969,262	-69.758%
2025-10-06	0.00000983	0.00001032	0.00000983	0.00001020	+3.659%	1,473,389,026	-71.863%
2025-10-05	0.00000974	0.00001011	0.00000974	0.00000984	+0.923%	2,213,711,991	-70.833%
2025-10-04	0.00000997	0.00001019	0.00000957	0.00000975	-4.035%	1,002,158,037	-70.564%
2025-10-03	0.00001013	0.00001021	0.00000990	0.00001016	-0.684%	1,884,752,655	-71.752%
2025-10-02	0.00000982	0.00001030	0.00000979	0.00001023	+4.708%	3,697,210,518	-71.945%
2025-10-01	0.00000931	0.00000979	0.00000925	0.00000977	+4.828%	3,032,130,161	-70.624%
2025-09-30	0.00000928	0.00000935	0.00000904	0.00000932	-2.101%	388,430,143	-69.206%
2025-09-29	0.00000938	0.00000952	0.00000912	0.00000952	+0.847%	759,067,060	-69.853%
2025-09-28	0.00000917	0.00000945	0.00000917	0.00000944	+0.106%	871,958,722	-69.597%
2025-09-27	0.00000939	0.00000943	0.00000939	0.00000943	+0.640%	35,773,465	-69.565%
2025-09-26	0.00000914	0.00000947	0.00000911	0.00000937	+3.194%	1,142,772,748	-69.370%
2025-09-25	0.00000956	0.00000961	0.00000892	0.00000908	-5.907%	2,318,550,349	-68.392%
2025-09-24	0.00000967	0.00000984	0.00000936	0.00000965	-0.104%	578,270,457	-70.259%
2025-09-23	0.00000956	0.00000983	0.00000944	0.00000966	+0.940%	592,999,652	-70.290%
2025-09-22	0.00001039	0.00001039	0.00000943	0.00000957	-8.944%	5,307,046,454	-70.010%
2025-09-21	0.00001078	0.00001078	0.00001042	0.00001051	-1.776%	365,580,661	-72.693%
2025-09-20	0.00001068	0.00001085	0.00001058	0.00001070	-0.187%	9,736,339,948	-73.178%
2025-09-19	0.00001140	0.00001140	0.00001069	0.00001072	-6.539%	1,526,808,677	-73.228%
2025-09-18	0.00001139	0.00001165	0.00001126	0.00001147	+0.614%	2,603,947,646	-74.978%
2025-09-17	0.00001112	0.00001144	0.00001069	0.00001140	+2.981%	22,429,894,504	-74.825%
2025-09-16	0.00001077	0.00001107	0.00001067	0.00001107	+2.595%	1,638,452,088	-74.074%
2025-09-15	0.00001157	0.00001168	0.00001060	0.00001079	-6.661%	1,418,690,007	-73.401%
2025-09-14	0.00001187	0.00001187	0.00001120	0.00001156	-3.020%	1,445,982,820	-75.173%
2025-09-13	0.00001155	0.00001264	0.00001147	0.00001192	+3.203%	30,343,675,608	-75.923%
2025-09-12	0.00001069	0.00001164	0.00001042	0.00001155	+8.655%	3,293,469,860	-75.152%
2025-09-11	0.00001056	0.00001065	0.00001041	0.00001063	+2.113%	864,021,289	-73.001%
2025-09-10	0.00001031	0.00001061	0.00001024	0.00001041	+1.760%	1,367,014,668	-72.430%
2025-09-09	0.00001036	0.00001081	0.00001018	0.00001023	-0.680%	576,893,669	-71.945%
2025-09-08	0.00001006	0.00001033	0.00001001	0.00001030	+4.146%	861,615,127	-72.136%
2025-09-07	0.00000973	0.00000993	0.00000972	0.00000989	+3.128%	1,109,138,854	-70.981%
2025-09-06	0.00000978	0.00000978	0.00000958	0.00000959	-2.043%	301,295,515	-70.073%
2025-09-05	0.00000947	0.00000990	0.00000947	0.00000979	+2.406%	1,204,079,048	-70.684%
2025-09-04	0.00000964	0.00000964	0.00000946	0.00000956	-4.686%	157,622,973	-69.979%
2025-09-03	0.00000983	0.00001003	0.00000976	0.00001003	+2.556%	454,118,777	-71.386%
2025-09-02	0.00000936	0.00000981	0.00000936	0.00000978	+3.383%	348,234,700	-70.654%
2025-09-01	0.00000950	0.00000985	0.00000916	0.00000946	-4.057%	2,792,505,024	-69.662%
2025-08-31	0.00000998	0.00000998	0.00000983	0.00000986	+0.612%	405,171,233	-70.892%
2025-08-30	0.00000982	0.00001000	0.00000980	0.00000980	+0.204%	328,912,560	-70.714%
2025-08-29	0.00001024	0.00001024	0.00000954	0.00000978	-3.264%	484,527,517	-70.654%
2025-08-28	0.00001011	0.00001026	0.00000995	0.00001011	+0.298%	1,498,310,533	-71.612%
2025-08-27	0.00001002	0.00001025	0.00000999	0.00001008	-0.395%	284,102,692	-71.528%
2025-08-26	0.00000977	0.00001020	0.00000970	0.00001012	+3.371%	1,797,399,322	-71.640%
2025-08-25	0.00001089	0.00001107	0.00000959	0.00000979	-9.770%	2,064,871,473	-70.684%
2025-08-24	0.00001127	0.00001149	0.00001068	0.00001085	-3.641%	1,576,462,433	-73.548%
2025-08-23	0.00001160	0.00001160	0.00001101	0.00001126	-3.348%	3,979,528,290	-74.512%
2025-08-22	0.00001042	0.00001165	0.00000986	0.00001165	+12.019%	13,963,810,143	-75.365%
2025-08-21	0.00001069	0.00001077	0.00001022	0.00001040	-2.804%	829,948,448	-72.404%
2025-08-20	0.00001022	0.00001073	0.00001006	0.00001070	+4.902%	3,875,818,570	-73.178%
2025-08-19	0.00001067	0.00001086	0.00001018	0.00001020	-6.164%	952,127,360	-71.863%
2025-08-18	0.00001112	0.00001112	0.00001060	0.00001087	-2.424%	3,340,014,539	-73.597%
2025-08-17	0.00001108	0.00001151	0.00001101	0.00001114	+0.906%	611,746,498	-74.237%
2025-08-16	0.00001093	0.00001108	0.00001088	0.00001104	+2.033%	397,421,920	-74.004%
2025-08-15	0.00001116	0.00001127	0.00001055	0.00001082	-1.993%	2,810,103,477	-73.475%
2025-08-14	0.00001223	0.00001266	0.00001084	0.00001104	-9.730%	6,671,921,254	-74.004%
2025-08-13	0.00001221	0.00001248	0.00001196	0.00001223	+0.411%	3,550,234,544	-76.533%
2025-08-12	0.00001124	0.00001225	0.00001118	0.00001218	+8.267%	2,052,051,367	-76.437%
2025-08-11	0.00001206	0.00001237	0.00001116	0.00001125	-6.172%	1,626,987,068	-74.489%
2025-08-10	0.00001263	0.00001263	0.00001187	0.00001199	-3.072%	1,505,009,392	-76.063%
2025-08-09	0.00001183	0.00001258	0.00001167	0.00001237	+4.565%	3,936,215,372	-76.799%
2025-08-08	0.00001111	0.00001201	0.00001097	0.00001183	+6.481%	94,113,041,135	-75.740%
2025-08-07	0.00001058	0.00001111	0.00001048	0.00001111	+5.508%	2,224,329,079	-74.167%
2025-08-06	0.00001017	0.00001059	0.00000998	0.00001053	+3.642%	545,106,826	-72.745%
2025-08-05	0.00001066	0.00001067	0.00001008	0.00001016	-3.879%	1,125,221,116	-71.752%
2025-08-04	0.00001062	0.00001078	0.00001045	0.00001057	+0.955%	557,734,929	-72.848%

.dark-mode .MlB5nH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MlB5nH{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDPEPE / United States dollarcrypto Bitfinex

PEPEUSD
PEPE / United States dollar
crypto Bitfinex