Dark

PEPEUSD
PEPE / US Dollar (BINANCEUS:PEPEUSD)
crypto Binance.US

Sep 22, 2026 9:20:00 AM EDT

0.000004940USD+23.500%(+0.000000940)88,606,945,7270

0.000004910Bid 0.000004930Ask 0.000000020Spread

Composite
0.000004910 Coinbase
0.000004920 Bitstamp
0.000004910 Gemini
0.000004929 OKX
0.000004932 Bitfinex
0.000004890 Binance.US
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	0.00000402	0.00000513	0.00000400	0.00000472	+18.000%	88,606,945,727	0.000%
2026-09-20	0.00000410	0.00000413	0.00000390	0.00000400	-2.913%	10,522,022,239	+18.000%
2026-09-19	0.00000384	0.00000431	0.00000374	0.00000412	+7.853%	65,092,438,439	+14.563%
2026-09-18	0.00000364	0.00000387	0.00000364	0.00000382	+5.817%	41,922,879,826	+23.560%
2026-09-17	0.00000340	0.00000368	0.00000340	0.00000361	+5.865%	58,355,079,877	+30.748%
2026-09-16	0.00000338	0.00000341	0.00000330	0.00000341	+0.590%	78,941,922,618	+38.416%
2026-09-15	0.00000343	0.00000348	0.00000330	0.00000339	-2.865%	41,085,197,295	+39.233%
2026-09-14	0.00000337	0.00000356	0.00000336	0.00000349	+3.869%	12,944,816,574	+35.244%
2026-09-13	0.00000343	0.00000347	0.00000335	0.00000336	-1.754%	17,596,610,309	+40.476%
2026-09-12	0.00000331	0.00000342	0.00000331	0.00000342	+3.323%	3,418,300,735	+38.012%
2026-09-11	0.00000326	0.00000353	0.00000322	0.00000331	+2.160%	40,200,770,459	+42.598%
2026-09-10	0.00000347	0.00000348	0.00000323	0.00000324	-6.358%	27,034,586,798	+45.679%
2026-09-09	0.00000373	0.00000374	0.00000346	0.00000346	-5.464%	34,235,810,908	+36.416%
2026-09-08	0.00000365	0.00000367	0.00000360	0.00000366	+1.950%	18,282,517,146	+28.962%
2026-09-07	0.00000367	0.00000369	0.00000356	0.00000359	-1.644%	10,298,392,336	+31.476%
2026-09-06	0.00000363	0.00000367	0.00000358	0.00000365	-0.273%	3,759,989,599	+29.315%
2026-09-05	0.00000348	0.00000366	0.00000346	0.00000366	+4.274%	2,848,137,096	+28.962%
2026-09-04	0.00000365	0.00000370	0.00000348	0.00000351	-5.135%	3,952,896,706	+34.473%
2026-09-03	0.00000343	0.00000387	0.00000342	0.00000370	+8.187%	5,430,698,773	+27.568%
2026-09-02	0.00000347	0.00000347	0.00000339	0.00000342	-2.006%	3,499,114,539	+38.012%
2026-09-01	0.00000356	0.00000356	0.00000346	0.00000349	-2.241%	26,219,961,446	+35.244%
2026-08-31	0.00000344	0.00000360	0.00000341	0.00000357	+4.692%	1,781,821,374	+32.213%
2026-08-30	0.00000366	0.00000379	0.00000337	0.00000341	-6.831%	6,562,089,313	+38.416%
2026-08-29	0.00000369	0.00000369	0.00000362	0.00000366	-0.813%	2,468,292,922	+28.962%
2026-08-28	0.00000388	0.00000394	0.00000363	0.00000369	-5.141%	2,409,072,804	+27.913%
2026-08-27	0.00000384	0.00000400	0.00000378	0.00000389	+1.039%	2,303,279,399	+21.337%
2026-08-26	0.00000382	0.00000386	0.00000367	0.00000385	0.000%	2,304,368,947	+22.597%
2026-08-25	0.00000404	0.00000430	0.00000377	0.00000385	-3.750%	5,124,207,663	+22.597%
2026-08-24	0.00000403	0.00000417	0.00000396	0.00000400	-4.306%	14,395,152,220	+18.000%
2026-08-23	0.00000406	0.00000420	0.00000385	0.00000418	+2.451%	5,637,259,808	+12.919%
2026-08-22	0.00000415	0.00000455	0.00000363	0.00000408	-0.730%	52,683,615,300	+15.686%
2026-08-21	0.00000321	0.00000419	0.00000319	0.00000411	+28.037%	30,619,073,118	+14.842%
2026-08-20	0.00000292	0.00000326	0.00000287	0.00000321	+11.458%	29,388,435,482	+47.040%
2026-08-19	0.00000258	0.00000292	0.00000258	0.00000288	+11.628%	20,066,250,181	+63.889%
2026-08-18	0.00000258	0.00000261	0.00000255	0.00000258	0.000%	9,207,963,900	+82.946%
2026-08-17	0.00000257	0.00000261	0.00000257	0.00000258	+0.389%	9,273,117,295	+82.946%
2026-08-16	0.00000262	0.00000262	0.00000255	0.00000257	-2.281%	13,364,297,658	+83.658%
2026-08-15	0.00000266	0.00000266	0.00000263	0.00000263	0.000%	9,798,665,633	+79.468%
2026-08-14	0.00000269	0.00000271	0.00000262	0.00000263	-1.498%	8,881,322,361	+79.468%
2026-08-13	0.00000268	0.00000273	0.00000265	0.00000267	0.000%	6,397,458,713	+76.779%
2026-08-12	0.00000282	0.00000284	0.00000266	0.00000267	-5.986%	11,202,976,883	+76.779%
2026-08-11	0.00000287	0.00000287	0.00000278	0.00000284	-1.389%	10,303,647,003	+66.197%
2026-08-10	0.00000289	0.00000293	0.00000285	0.00000288	0.000%	34,908,409,403	+63.889%
2026-08-09	0.00000285	0.00000295	0.00000285	0.00000288	+1.053%	9,419,173,769	+63.889%
2026-08-08	0.00000284	0.00000289	0.00000284	0.00000285	+0.707%	3,930,518,401	+65.614%
2026-08-07	0.00000281	0.00000284	0.00000279	0.00000283	+0.712%	8,579,076,059	+66.784%
2026-08-06	0.00000289	0.00000289	0.00000278	0.00000281	-2.431%	21,821,436,260	+67.972%
2026-08-05	0.00000288	0.00000289	0.00000285	0.00000288	-1.370%	13,383,381,713	+63.889%
2026-08-04	0.00000291	0.00000298	0.00000289	0.00000292	-0.680%	10,135,162,947	+61.644%
2026-08-03	0.00000288	0.00000295	0.00000285	0.00000294	+1.031%	20,370,073,998	+60.544%
2026-08-02	0.00000280	0.00000296	0.00000280	0.00000291	+5.054%	3,644,879,142	+62.199%
2026-08-01	0.00000278	0.00000281	0.00000273	0.00000277	0.000%	27,814,811,352	+70.397%
2026-07-31	0.00000276	0.00000279	0.00000273	0.00000277	0.000%	31,232,802,709	+70.397%
2026-07-30	0.00000273	0.00000278	0.00000273	0.00000277	+2.974%	26,043,625,702	+70.397%
2026-07-29	0.00000278	0.00000281	0.00000269	0.00000269	-3.929%	31,744,582,695	+75.465%
2026-07-28	0.00000280	0.00000284	0.00000278	0.00000280	-0.709%	27,608,255,246	+68.571%
2026-07-27	0.00000297	0.00000308	0.00000282	0.00000282	-5.686%	7,344,144,720	+67.376%
2026-07-26	0.00000273	0.00000300	0.00000273	0.00000299	+9.524%	6,948,718,058	+57.860%
2026-07-25	0.00000272	0.00000281	0.00000267	0.00000273	+0.368%	31,474,475,270	+72.894%
2026-07-24	0.00000278	0.00000281	0.00000269	0.00000272	-2.158%	13,214,408,138	+73.529%
2026-07-23	0.00000289	0.00000289	0.00000275	0.00000278	-3.472%	25,567,938,774	+69.784%
2026-07-22	0.00000288	0.00000288	0.00000283	0.00000288	+0.699%	3,211,621,447	+63.889%
2026-07-21	0.00000293	0.00000296	0.00000286	0.00000286	-1.718%	17,894,665,070	+65.035%
2026-07-20	0.00000287	0.00000294	0.00000279	0.00000291	+3.191%	36,873,259,480	+62.199%
2026-07-19	0.00000275	0.00000286	0.00000275	0.00000282	+2.174%	48,937,788,426	+67.376%
2026-07-18	0.00000275	0.00000277	0.00000272	0.00000276	+1.099%	37,086,219,905	+71.014%
2026-07-17	0.00000273	0.00000277	0.00000266	0.00000273	+0.738%	12,161,096,481	+72.894%
2026-07-16	0.00000279	0.00000279	0.00000270	0.00000271	-2.867%	17,367,888,339	+74.170%
2026-07-15	0.00000280	0.00000292	0.00000275	0.00000279	-1.413%	28,555,132,136	+69.176%
2026-07-14	0.00000273	0.00000290	0.00000272	0.00000283	+4.044%	7,846,145,806	+66.784%
2026-07-13	0.00000278	0.00000281	0.00000267	0.00000272	-1.449%	17,222,243,577	+73.529%
2026-07-12	0.00000270	0.00000282	0.00000268	0.00000276	+1.845%	11,586,008,612	+71.014%
2026-07-11	0.00000280	0.00000282	0.00000271	0.00000271	-3.214%	6,632,425,468	+74.170%
2026-07-10	0.00000261	0.00000285	0.00000260	0.00000280	+7.280%	55,015,356,534	+68.571%
2026-07-09	0.00000261	0.00000263	0.00000257	0.00000261	+0.772%	2,254,668,188	+80.843%
2026-07-08	0.00000267	0.00000267	0.00000258	0.00000259	-3.717%	640,693,187	+82.239%
2026-07-07	0.00000273	0.00000273	0.00000264	0.00000269	-1.465%	17,212,767,285	+75.465%
2026-07-06	0.00000275	0.00000278	0.00000263	0.00000273	-0.365%	15,983,052,650	+72.894%
2026-07-05	0.00000273	0.00000281	0.00000265	0.00000274	+0.366%	11,031,646,766	+72.263%
2026-07-04	0.00000278	0.00000286	0.00000267	0.00000273	-1.444%	7,523,138,893	+72.894%
2026-07-03	0.00000243	0.00000283	0.00000243	0.00000277	+13.992%	22,780,075,149	+70.397%
2026-07-02	0.00000236	0.00000248	0.00000236	0.00000243	+3.846%	18,746,322,405	+94.239%
2026-07-01	0.00000230	0.00000239	0.00000225	0.00000234	+0.429%	61,254,886,681	+101.709%
2026-06-30	0.00000234	0.00000235	0.00000229	0.00000233	-2.101%	23,766,748,764	+102.575%
2026-06-29	0.00000234	0.00000239	0.00000231	0.00000238	+2.146%	53,094,336,468	+98.319%
2026-06-28	0.00000238	0.00000240	0.00000233	0.00000233	-2.510%	140,822,975,758	+102.575%
2026-06-27	0.00000237	0.00000243	0.00000237	0.00000239	0.000%	10,287,575,593	+97.490%
2026-06-26	0.00000233	0.00000242	0.00000227	0.00000239	+1.271%	105,810,382,566	+97.490%
2026-06-25	0.00000254	0.00000256	0.00000230	0.00000236	-7.087%	72,837,381,404	+100.000%
2026-06-24	0.00000270	0.00000271	0.00000242	0.00000254	-5.576%	77,267,681,070	+85.827%
2026-06-23	0.00000281	0.00000281	0.00000267	0.00000269	-4.270%	58,635,938,222	+75.465%
2026-06-22	0.00000280	0.00000288	0.00000280	0.00000281	+0.717%	38,327,611,451	+67.972%
2026-06-21	0.00000284	0.00000285	0.00000279	0.00000279	-1.761%	11,164,133,725	+69.176%
2026-06-20	0.00000283	0.00000285	0.00000280	0.00000284	0.000%	11,253,278,398	+66.197%
2026-06-19	0.00000285	0.00000287	0.00000278	0.00000284	+0.353%	14,084,678,800	+66.197%
2026-06-18	0.00000295	0.00000296	0.00000278	0.00000283	-3.413%	30,463,444,769	+66.784%
2026-06-17	0.00000296	0.00000301	0.00000289	0.00000293	-0.678%	32,610,200,203	+61.092%
2026-06-16	0.00000296	0.00000299	0.00000291	0.00000295	+0.683%	21,586,183,297	+60.000%
2026-06-15	0.00000292	0.00000308	0.00000288	0.00000293	+1.384%	20,410,740,749	+61.092%
2026-06-14	0.00000285	0.00000290	0.00000279	0.00000289	+1.404%	44,083,965,063	+63.322%
2026-06-13	0.00000281	0.00000288	0.00000280	0.00000285	+1.423%	82,803,796,832	+65.614%
2026-06-12	0.00000280	0.00000285	0.00000276	0.00000281	+0.717%	151,001,803,038	+67.972%
2026-06-11	0.00000271	0.00000283	0.00000270	0.00000279	+3.717%	190,194,665,293	+69.176%
2026-06-10	0.00000276	0.00000278	0.00000267	0.00000269	-2.888%	99,817,011,040	+75.465%
2026-06-09	0.00000281	0.00000284	0.00000270	0.00000277	-1.423%	111,898,717,284	+70.397%
2026-06-08	0.00000278	0.00000286	0.00000278	0.00000281	-0.355%	51,908,534,783	+67.972%
2026-06-07	0.00000268	0.00000284	0.00000268	0.00000282	+6.415%	14,705,489,948	+67.376%
2026-06-06	0.00000275	0.00000275	0.00000251	0.00000265	-0.749%	8,117,516,580	+78.113%
2026-06-05	0.00000294	0.00000294	0.00000262	0.00000267	-8.562%	122,863,115,549	+76.779%
2026-06-04	0.00000314	0.00000314	0.00000285	0.00000292	-6.410%	59,362,790,824	+61.644%
2026-06-03	0.00000311	0.00000324	0.00000305	0.00000312	+0.645%	76,728,661,434	+51.282%
2026-06-02	0.00000340	0.00000340	0.00000305	0.00000310	-8.284%	160,023,101,061	+52.258%
2026-06-01	0.00000343	0.00000343	0.00000332	0.00000338	-0.588%	14,842,118,350	+39.645%
2026-05-31	0.00000340	0.00000347	0.00000335	0.00000340	0.000%	15,212,965,282	+38.824%
2026-05-30	0.00000343	0.00000344	0.00000339	0.00000340	+0.295%	15,753,283,026	+38.824%
2026-05-29	0.00000337	0.00000344	0.00000331	0.00000339	-0.877%	24,408,811,937	+39.233%
2026-05-28	0.00000346	0.00000346	0.00000328	0.00000342	-1.724%	61,391,301,821	+38.012%
2026-05-27	0.00000351	0.00000356	0.00000343	0.00000348	-0.571%	39,910,608,147	+35.632%
2026-05-26	0.00000354	0.00000364	0.00000349	0.00000350	-2.778%	7,083,573,638	+34.857%
2026-05-25	0.00000359	0.00000364	0.00000359	0.00000360	+0.559%	10,780,907,734	+31.111%
2026-05-24	0.00000362	0.00000364	0.00000352	0.00000358	-1.648%	10,536,947,568	+31.844%
2026-05-23	0.00000361	0.00000374	0.00000345	0.00000364	+1.961%	71,921,521,147	+29.670%
2026-05-22	0.00000378	0.00000382	0.00000357	0.00000357	-6.545%	16,654,605,039	+32.213%
2026-05-21	0.00000373	0.00000382	0.00000372	0.00000382	+2.965%	16,755,417,466	+23.560%
2026-05-20	0.00000363	0.00000374	0.00000363	0.00000371	+2.204%	18,421,045,700	+27.224%
2026-05-19	0.00000369	0.00000371	0.00000363	0.00000363	-1.626%	1,026,072,486	+30.028%
2026-05-18	0.00000365	0.00000369	0.00000360	0.00000369	+0.272%	18,056,867,108	+27.913%
2026-05-17	0.00000376	0.00000380	0.00000355	0.00000368	-2.128%	15,782,526,306	+28.261%
2026-05-16	0.00000390	0.00000390	0.00000372	0.00000376	-3.590%	7,060,435,416	+25.532%
2026-05-15	0.00000406	0.00000406	0.00000384	0.00000390	-5.340%	1,639,415,382	+21.026%
2026-05-14	0.00000408	0.00000421	0.00000402	0.00000412	+1.728%	578,455,298	+14.563%
2026-05-13	0.00000416	0.00000416	0.00000400	0.00000405	-2.644%	1,433,284,617	+16.543%
2026-05-12	0.00000434	0.00000459	0.00000407	0.00000416	-4.368%	8,673,044,682	+13.462%
2026-05-11	0.00000432	0.00000437	0.00000428	0.00000435	-1.361%	7,970,778,666	+8.506%
2026-05-10	0.00000421	0.00000458	0.00000420	0.00000441	+4.009%	7,760,879,645	+7.029%
2026-05-09	0.00000434	0.00000434	0.00000424	0.00000424	-2.079%	227,878,323	+11.321%
2026-05-08	0.00000411	0.00000436	0.00000411	0.00000433	+5.097%	8,874,990,906	+9.007%
2026-05-07	0.00000417	0.00000418	0.00000411	0.00000412	-0.962%	204,820,458	+14.563%
2026-05-06	0.00000412	0.00000434	0.00000411	0.00000416	+0.971%	3,672,410,507	+13.462%
2026-05-05	0.00000405	0.00000421	0.00000405	0.00000412	+2.743%	13,615,634,790	+14.563%
2026-05-04	0.00000399	0.00000409	0.00000395	0.00000401	+0.501%	15,312,601,892	+17.706%
2026-05-03	0.00000398	0.00000399	0.00000392	0.00000399	+1.013%	1,165,977,227	+18.296%
2026-05-02	0.00000390	0.00000395	0.00000390	0.00000395	+0.254%	110,305,807	+19.494%
2026-05-01	0.00000390	0.00000399	0.00000390	0.00000394	+1.026%	1,732,637,995	+19.797%
2026-04-30	0.00000387	0.00000393	0.00000381	0.00000390	+1.563%	1,052,392,880	+21.026%
2026-04-29	0.00000389	0.00000416	0.00000377	0.00000384	-1.285%	21,452,578,217	+22.917%
2026-04-28	0.00000390	0.00000390	0.00000383	0.00000389	-0.256%	3,204,276,010	+21.337%
2026-04-27	0.00000393	0.00000401	0.00000378	0.00000390	0.000%	7,318,919,362	+21.026%
2026-04-26	0.00000384	0.00000393	0.00000383	0.00000390	+1.299%	2,494,820,067	+21.026%
2026-04-25	0.00000387	0.00000387	0.00000379	0.00000385	-0.773%	1,298,567,226	+22.597%
2026-04-24	0.00000387	0.00000391	0.00000383	0.00000388	+1.837%	3,061,000,382	+21.649%
2026-04-23	0.00000378	0.00000384	0.00000373	0.00000381	+0.528%	40,681,840,469	+23.885%
2026-04-22	0.00000387	0.00000395	0.00000379	0.00000379	0.000%	10,517,114,130	+24.538%
2026-04-21	0.00000374	0.00000382	0.00000372	0.00000379	+1.067%	17,562,998,452	+24.538%
2026-04-20	0.00000369	0.00000382	0.00000369	0.00000375	+3.022%	47,703,978,745	+25.867%
2026-04-19	0.00000375	0.00000380	0.00000363	0.00000364	-3.704%	43,794,065,065	+29.670%
2026-04-18	0.00000395	0.00000395	0.00000378	0.00000378	-4.304%	43,124,201,121	+24.868%
2026-04-17	0.00000399	0.00000411	0.00000383	0.00000395	-0.754%	97,311,182,844	+19.494%
2026-04-16	0.00000371	0.00000406	0.00000371	0.00000398	+6.989%	274,905,777,353	+18.593%
2026-04-15	0.00000360	0.00000379	0.00000355	0.00000372	+4.202%	122,119,941,684	+26.882%
2026-04-14	0.00000376	0.00000378	0.00000356	0.00000357	-5.053%	184,448,736,762	+32.213%
2026-04-13	0.00000346	0.00000376	0.00000346	0.00000376	+8.671%	80,690,938,368	+25.532%
2026-04-12	0.00000360	0.00000360	0.00000345	0.00000346	-4.945%	146,836,186,032	+36.416%
2026-04-11	0.00000361	0.00000386	0.00000357	0.00000364	0.000%	54,268,527,162	+29.670%
2026-04-10	0.00000348	0.00000370	0.00000348	0.00000364	+2.825%	86,354,102,230	+29.670%
2026-04-09	0.00000355	0.00000368	0.00000345	0.00000354	+0.283%	235,604,422,905	+33.333%
2026-04-08	0.00000372	0.00000376	0.00000352	0.00000353	-5.362%	170,875,953,559	+33.711%
2026-04-07	0.00000335	0.00000375	0.00000332	0.00000373	+12.012%	99,966,240,803	+26.542%
2026-04-06	0.00000351	0.00000363	0.00000333	0.00000333	-3.198%	16,769,026,605	+41.742%
2026-04-05	0.00000339	0.00000344	0.00000333	0.00000344	+0.292%	1,887,861,574	+37.209%
2026-04-04	0.00000340	0.00000343	0.00000339	0.00000343	+0.292%	354,529,533	+37.609%
2026-04-03	0.00000334	0.00000349	0.00000334	0.00000342	+2.395%	28,792,064,442	+38.012%
2026-04-02	0.00000342	0.00000343	0.00000328	0.00000334	-1.765%	174,527,903,609	+41.317%
2026-04-01	0.00000340	0.00000353	0.00000337	0.00000340	0.000%	229,354,225,125	+38.824%
2026-03-31	0.00000338	0.00000342	0.00000331	0.00000340	+1.796%	182,153,925,914	+38.824%
2026-03-30	0.00000329	0.00000338	0.00000329	0.00000334	+2.769%	104,982,613,457	+41.317%
2026-03-29	0.00000327	0.00000332	0.00000318	0.00000325	-2.108%	39,769,439,958	+45.231%
2026-03-28	0.00000329	0.00000339	0.00000327	0.00000332	+1.529%	36,537,854,257	+42.169%
2026-03-27	0.00000340	0.00000342	0.00000327	0.00000327	-3.824%	121,570,700,377	+44.343%
2026-03-26	0.00000353	0.00000353	0.00000336	0.00000340	-3.955%	90,320,951,211	+38.824%
2026-03-25	0.00000354	0.00000361	0.00000349	0.00000354	+0.283%	38,523,027,495	+33.333%
2026-03-24	0.00000346	0.00000353	0.00000338	0.00000353	+1.146%	49,050,672,417	+33.711%
2026-03-23	0.00000330	0.00000356	0.00000328	0.00000349	+5.758%	16,849,975,242	+35.244%
2026-03-22	0.00000328	0.00000337	0.00000324	0.00000330	-1.198%	12,142,542,087	+43.030%
2026-03-21	0.00000342	0.00000345	0.00000331	0.00000334	-1.765%	5,911,665,836	+41.317%
2026-03-20	0.00000343	0.00000346	0.00000339	0.00000340	-0.293%	3,053,138,100	+38.824%
2026-03-19	0.00000352	0.00000353	0.00000334	0.00000341	-2.849%	23,251,932,940	+38.416%
2026-03-18	0.00000366	0.00000369	0.00000344	0.00000351	-5.135%	23,447,049,874	+34.473%
2026-03-17	0.00000400	0.00000400	0.00000363	0.00000370	-7.731%	72,126,495,106	+27.568%
2026-03-16	0.00000348	0.00000412	0.00000348	0.00000401	+16.232%	21,311,103,258	+17.706%
2026-03-15	0.00000335	0.00000346	0.00000332	0.00000345	+2.985%	7,122,186,921	+36.812%
2026-03-14	0.00000337	0.00000342	0.00000332	0.00000335	-0.593%	76,125,734,874	+40.896%
2026-03-13	0.00000336	0.00000368	0.00000336	0.00000337	+0.597%	61,820,579,245	+40.059%
2026-03-12	0.00000332	0.00000338	0.00000326	0.00000335	+0.299%	17,328,118,702	+40.896%
2026-03-11	0.00000329	0.00000338	0.00000322	0.00000334	+1.212%	69,212,597,294	+41.317%
2026-03-10	0.00000330	0.00000350	0.00000327	0.00000330	+0.917%	216,650,911,805	+43.030%
2026-03-09	0.00000319	0.00000336	0.00000319	0.00000327	+2.188%	385,595,553,469	+44.343%
2026-03-08	0.00000324	0.00000328	0.00000313	0.00000320	-0.312%	65,183,296,246	+47.500%
2026-03-07	0.00000339	0.00000342	0.00000321	0.00000321	-5.030%	105,121,917,512	+47.040%
2026-03-06	0.00000348	0.00000351	0.00000330	0.00000338	-2.594%	195,078,719,201	+39.645%
2026-03-05	0.00000365	0.00000365	0.00000342	0.00000347	-5.191%	45,390,687,281	+36.023%
2026-03-04	0.00000347	0.00000378	0.00000341	0.00000366	+4.871%	65,670,916,965	+28.962%
2026-03-03	0.00000349	0.00000354	0.00000338	0.00000349	-0.570%	76,593,218,051	+35.244%
2026-03-02	0.00000350	0.00000369	0.00000337	0.00000351	+2.035%	54,424,648,000	+34.473%
2026-03-01	0.00000361	0.00000378	0.00000336	0.00000344	-4.972%	61,238,629,456	+37.209%
2026-02-28	0.00000369	0.00000369	0.00000343	0.00000362	-0.822%	35,259,728,263	+30.387%
2026-02-27	0.00000383	0.00000390	0.00000362	0.00000365	-4.700%	43,920,707,771	+29.315%
2026-02-26	0.00000414	0.00000415	0.00000379	0.00000383	-7.264%	13,891,688,198	+23.238%
2026-02-25	0.00000394	0.00000444	0.00000390	0.00000413	+4.557%	46,645,762,636	+14.286%
2026-02-24	0.00000397	0.00000400	0.00000386	0.00000395	-0.504%	41,097,949,554	+19.494%
2026-02-23	0.00000405	0.00000420	0.00000389	0.00000397	-1.733%	31,569,858,694	+18.892%
2026-02-22	0.00000415	0.00000415	0.00000400	0.00000404	-2.651%	3,717,393,405	+16.832%
2026-02-21	0.00000425	0.00000440	0.00000413	0.00000415	-2.123%	22,836,139,474	+13.735%
2026-02-20	0.00000425	0.00000436	0.00000407	0.00000424	+0.236%	32,678,877,096	+11.321%
2026-02-19	0.00000421	0.00000427	0.00000415	0.00000423	0.000%	29,509,022,947	+11.584%
2026-02-18	0.00000440	0.00000442	0.00000419	0.00000423	-3.645%	30,550,638,912	+11.584%
2026-02-17	0.00000446	0.00000446	0.00000429	0.00000439	-2.009%	13,349,581,022	+7.517%
2026-02-16	0.00000444	0.00000455	0.00000437	0.00000448	+2.283%	11,286,583,012	+5.357%
2026-02-15	0.00000480	0.00000507	0.00000438	0.00000438	-9.504%	8,354,556,824	+7.763%
2026-02-14	0.00000382	0.00000498	0.00000379	0.00000484	+26.702%	15,791,567,980	-2.479%
2026-02-13	0.00000368	0.00000383	0.00000364	0.00000382	+2.965%	31,091,552,038	+23.560%
2026-02-12	0.00000358	0.00000374	0.00000358	0.00000371	+4.213%	12,860,348,363	+27.224%
2026-02-11	0.00000365	0.00000368	0.00000348	0.00000356	-2.198%	9,430,465,911	+32.584%
2026-02-10	0.00000382	0.00000382	0.00000360	0.00000364	-5.455%	26,650,401,105	+29.670%
2026-02-09	0.00000376	0.00000385	0.00000370	0.00000385	+0.260%	3,411,737,508	+22.597%
2026-02-08	0.00000384	0.00000389	0.00000372	0.00000384	-0.518%	30,860,227,851	+22.917%
2026-02-07	0.00000390	0.00000393	0.00000376	0.00000386	-1.279%	12,057,281,005	+22.280%
2026-02-06	0.00000338	0.00000396	0.00000311	0.00000391	+13.333%	47,021,585,889	+20.716%
2026-02-05	0.00000417	0.00000418	0.00000345	0.00000345	-18.440%	34,906,991,970	+36.812%
2026-02-04	0.00000411	0.00000428	0.00000402	0.00000423	+3.171%	22,711,671,412	+11.584%
2026-02-03	0.00000423	0.00000440	0.00000402	0.00000410	-3.529%	74,088,852,878	+15.122%
2026-02-02	0.00000416	0.00000437	0.00000398	0.00000425	+2.163%	99,814,236,592	+11.059%
2026-02-01	0.00000419	0.00000431	0.00000409	0.00000416	+0.971%	87,216,665,560	+13.462%
2026-01-31	0.00000473	0.00000570	0.00000392	0.00000412	-11.015%	18,835,147,606	+14.563%
2026-01-30	0.00000472	0.00000475	0.00000452	0.00000463	-1.699%	76,124,275,209	+1.944%
2026-01-29	0.00000492	0.00000492	0.00000460	0.00000471	-5.231%	49,788,609,390	+0.212%
2026-01-28	0.00000496	0.00000509	0.00000492	0.00000497	-0.798%	43,637,407,210	-5.030%
2026-01-27	0.00000500	0.00000520	0.00000485	0.00000501	0.000%	79,730,019,150	-5.788%
2026-01-26	0.00000483	0.00000501	0.00000482	0.00000501	+6.596%	20,151,723,318	-5.788%
2026-01-25	0.00000499	0.00000503	0.00000463	0.00000470	-5.812%	23,877,108,164	+0.426%
2026-01-24	0.00000501	0.00000511	0.00000497	0.00000499	-0.992%	22,278,627,077	-5.411%
2026-01-23	0.00000493	0.00000528	0.00000488	0.00000504	+1.818%	37,088,384,112	-6.349%
2026-01-22	0.00000514	0.00000522	0.00000488	0.00000495	-3.509%	6,388,831,431	-4.646%
2026-01-21	0.00000497	0.00000531	0.00000483	0.00000513	+1.988%	21,306,179,587	-7.992%
2026-01-20	0.00000521	0.00000525	0.00000497	0.00000503	-4.735%	6,396,474,160	-6.163%
2026-01-19	0.00000544	0.00000544	0.00000496	0.00000528	-3.297%	12,012,441,495	-10.606%
2026-01-18	0.00000580	0.00000580	0.00000546	0.00000546	-5.862%	8,406,189,309	-13.553%
2026-01-17	0.00000586	0.00000594	0.00000580	0.00000580	-1.861%	1,095,119,714	-18.621%
2026-01-16	0.00000590	0.00000599	0.00000579	0.00000591	+0.340%	1,712,400,267	-20.135%
2026-01-15	0.00000613	0.00000613	0.00000588	0.00000589	-5.911%	12,419,086,801	-19.864%
2026-01-14	0.00000655	0.00000683	0.00000614	0.00000626	-3.395%	6,901,590,282	-24.601%
2026-01-13	0.00000585	0.00000657	0.00000585	0.00000648	+12.892%	1,468,677,017	-27.160%
2026-01-12	0.00000590	0.00000602	0.00000574	0.00000574	-2.876%	515,718,775	-17.770%
2026-01-11	0.00000599	0.00000601	0.00000576	0.00000591	-1.005%	7,892,913,974	-20.135%
2026-01-10	0.00000607	0.00000607	0.00000589	0.00000597	-2.451%	178,973,159	-20.938%
2026-01-09	0.00000612	0.00000638	0.00000597	0.00000612	-0.971%	1,983,258,826	-22.876%
2026-01-08	0.00000653	0.00000669	0.00000601	0.00000618	-5.649%	4,550,365,978	-23.625%
2026-01-07	0.00000664	0.00000703	0.00000648	0.00000655	-1.504%	11,980,406,134	-27.939%
2026-01-06	0.00000695	0.00000707	0.00000644	0.00000665	-5.271%	5,186,864,027	-29.023%
2026-01-05	0.00000711	0.00000715	0.00000661	0.00000702	-1.543%	3,020,487,530	-32.764%
2026-01-04	0.00000621	0.00000721	0.00000615	0.00000713	+16.885%	7,072,705,015	-33.801%
2026-01-03	0.00000610	0.00000623	0.00000582	0.00000610	+1.329%	1,632,643,065	-22.623%
2026-01-02	0.00000488	0.00000603	0.00000399	0.00000602	+23.614%	2,969,386,404	-21.595%
2026-01-01	0.00000405	0.00000487	0.00000405	0.00000487	+19.951%	122,282,576	-3.080%
2025-12-31	0.00000416	0.00000416	0.00000392	0.00000406	-1.695%	453,453,785	+16.256%
2025-12-30	0.00000408	0.00000414	0.00000401	0.00000413	+1.225%	3,313,386,128	+14.286%
2025-12-29	0.00000426	0.00000426	0.00000405	0.00000408	-1.449%	6,187,329,974	+15.686%
2025-12-28	0.00000417	0.00000425	0.00000414	0.00000414	+0.242%	244,336,240	+14.010%
2025-12-27	0.00000403	0.00000414	0.00000403	0.00000413	+2.481%	109,237,298	+14.286%
2025-12-26	0.00000391	0.00000408	0.00000391	0.00000403	+2.545%	96,390,043	+17.122%
2025-12-25	0.00000400	0.00000405	0.00000393	0.00000393	-1.750%	1,413,958,116	+20.102%
2025-12-24	0.00000392	0.00000400	0.00000385	0.00000400	+1.523%	1,330,883,791	+18.000%
2025-12-23	0.00000403	0.00000403	0.00000386	0.00000394	-1.990%	212,356,980	+19.797%
2025-12-22	0.00000405	0.00000412	0.00000394	0.00000402	-0.495%	6,298,335,172	+17.413%
2025-12-21	0.00000406	0.00000411	0.00000397	0.00000404	-1.703%	31,410,808	+16.832%
2025-12-20	0.00000411	0.00000414	0.00000405	0.00000411	-0.964%	138,842,004	+14.842%
2025-12-19	0.00000371	0.00000416	0.00000370	0.00000415	+11.860%	896,647,266	+13.735%
2025-12-18	0.00000391	0.00000400	0.00000366	0.00000371	-6.076%	11,153,637,471	+27.224%
2025-12-17	0.00000407	0.00000423	0.00000386	0.00000395	-3.423%	6,095,812,449	+19.494%
2025-12-16	0.00000407	0.00000414	0.00000395	0.00000409	+0.739%	10,687,977,772	+15.403%
2025-12-15	0.00000420	0.00000437	0.00000397	0.00000406	-2.871%	2,709,831,343	+16.256%
2025-12-14	0.00000437	0.00000437	0.00000412	0.00000418	-4.128%	262,925,539	+12.919%
2025-12-13	0.00000434	0.00000443	0.00000434	0.00000436	+0.693%	201,662,339	+8.257%
2025-12-12	0.00000456	0.00000465	0.00000423	0.00000433	-5.870%	21,089,490,011	+9.007%
2025-12-11	0.00000464	0.00000469	0.00000438	0.00000460	-1.288%	1,355,900,324	+2.609%
2025-12-10	0.00000492	0.00000493	0.00000462	0.00000466	-6.613%	4,583,729,616	+1.288%
2025-12-09	0.00000470	0.00000505	0.00000458	0.00000499	+5.497%	8,182,991,135	-5.411%
2025-12-08	0.00000443	0.00000502	0.00000443	0.00000473	+7.256%	8,925,298,175	-0.211%
2025-12-07	0.00000453	0.00000459	0.00000432	0.00000441	-1.563%	2,384,504,058	+7.029%
2025-12-06	0.00000440	0.00000456	0.00000434	0.00000448	+2.517%	72,199,524	+5.357%
2025-12-05	0.00000480	0.00000482	0.00000433	0.00000437	-8.577%	223,896,834	+8.009%
2025-12-04	0.00000479	0.00000491	0.00000470	0.00000478	-1.240%	19,931,677,448	-1.255%
2025-12-03	0.00000456	0.00000484	0.00000456	0.00000484	+5.677%	2,576,458,675	-2.479%
2025-12-02	0.00000409	0.00000464	0.00000401	0.00000458	+12.255%	3,214,977,262	+3.057%
2025-12-01	0.00000454	0.00000454	0.00000397	0.00000408	-10.526%	1,118,572,797	+15.686%
2025-11-30	0.00000457	0.00000469	0.00000454	0.00000456	-0.437%	294,140,404	+3.509%
2025-11-29	0.00000463	0.00000463	0.00000453	0.00000458	-0.866%	17,783,075,964	+3.057%
2025-11-28	0.00000468	0.00000487	0.00000460	0.00000462	-2.532%	143,310,299	+2.165%
2025-11-27	0.00000468	0.00000482	0.00000464	0.00000474	+1.066%	148,748,761	-0.422%
2025-11-26	0.00000459	0.00000474	0.00000444	0.00000469	+2.402%	9,739,516,401	+0.640%
2025-11-25	0.00000452	0.00000464	0.00000440	0.00000458	-1.080%	3,283,680,209	+3.057%
2025-11-24	0.00000420	0.00000464	0.00000418	0.00000463	+10.238%	9,562,221,143	+1.944%
2025-11-23	0.00000411	0.00000421	0.00000411	0.00000420	+1.695%	12,236,993,541	+12.381%
2025-11-22	0.00000414	0.00000418	0.00000399	0.00000413	+0.487%	12,900,968,643	+14.286%
2025-11-21	0.00000447	0.00000450	0.00000400	0.00000411	-7.432%	15,161,393,327	+14.842%
2025-11-20	0.00000479	0.00000488	0.00000444	0.00000444	-5.532%	5,296,103,651	+6.306%
2025-11-19	0.00000485	0.00000488	0.00000448	0.00000470	-3.093%	3,259,824,555	+0.426%
2025-11-18	0.00000469	0.00000492	0.00000469	0.00000485	+2.754%	5,015,059,947	-2.680%
2025-11-17	0.00000485	0.00000505	0.00000466	0.00000472	-3.279%	12,046,218,653	0.000%
2025-11-16	0.00000498	0.00000504	0.00000469	0.00000488	-1.613%	10,885,998,146	-3.279%
2025-11-15	0.00000489	0.00000511	0.00000489	0.00000496	+1.431%	9,184,651,676	-4.839%
2025-11-14	0.00000541	0.00000541	0.00000484	0.00000489	-10.603%	6,904,408,038	-3.476%
2025-11-13	0.00000578	0.00000596	0.00000532	0.00000547	-4.538%	10,791,132,312	-13.711%
2025-11-12	0.00000595	0.00000595	0.00000573	0.00000573	-3.859%	57,408,702	-17.627%
2025-11-11	0.00000621	0.00000634	0.00000596	0.00000596	-3.404%	360,670,838	-20.805%
2025-11-10	0.00000613	0.00000625	0.00000611	0.00000617	+0.982%	615,098,102	-23.501%
2025-11-09	0.00000608	0.00000614	0.00000586	0.00000611	+0.659%	75,982,820	-22.750%
2025-11-08	0.00000615	0.00000619	0.00000600	0.00000607	-2.412%	3,893,253,182	-22.241%
2025-11-07	0.00000562	0.00000625	0.00000557	0.00000622	+12.681%	8,698,119,089	-24.116%
2025-11-06	0.00000572	0.00000576	0.00000533	0.00000552	-4.167%	4,115,197,200	-14.493%
2025-11-05	0.00000550	0.00000576	0.00000540	0.00000576	+2.309%	1,843,913,121	-18.056%
2025-11-04	0.00000581	0.00000581	0.00000528	0.00000563	-0.354%	3,503,423,049	-16.163%
2025-11-03	0.00000661	0.00000661	0.00000561	0.00000565	-15.546%	8,325,263,574	-16.460%
2025-11-02	0.00000664	0.00000672	0.00000652	0.00000669	0.000%	137,039,592	-29.447%
2025-11-01	0.00000653	0.00000669	0.00000653	0.00000669	+1.982%	6,718,748	-29.447%
2025-10-31	0.00000655	0.00000664	0.00000646	0.00000656	+1.548%	783,812,239	-28.049%
2025-10-30	0.00000701	0.00000701	0.00000629	0.00000646	-8.239%	3,873,724,287	-26.935%
2025-10-29	0.00000698	0.00000721	0.00000682	0.00000704	+0.860%	1,473,309,436	-32.955%
2025-10-28	0.00000714	0.00000730	0.00000687	0.00000698	-1.690%	178,201,689	-32.378%
2025-10-27	0.00000734	0.00000743	0.00000710	0.00000710	-3.270%	249,643,299	-33.521%
2025-10-26	0.00000715	0.00000744	0.00000705	0.00000734	+2.657%	379,970,381	-35.695%
2025-10-25	0.00000717	0.00000720	0.00000712	0.00000715	-0.556%	378,597,534	-33.986%
2025-10-24	0.00000695	0.00000724	0.00000695	0.00000719	+4.052%	633,934,778	-34.353%
2025-10-23	0.00000672	0.00000701	0.00000671	0.00000691	+3.288%	113,013,346	-31.693%
2025-10-22	0.00000690	0.00000695	0.00000650	0.00000669	-3.463%	608,465,030	-29.447%
2025-10-21	0.00000715	0.00000738	0.00000687	0.00000693	-3.347%	562,700,133	-31.890%
2025-10-20	0.00000698	0.00000730	0.00000687	0.00000717	+2.282%	758,227,714	-34.170%
2025-10-19	0.00000677	0.00000712	0.00000670	0.00000701	+3.545%	1,654,816,628	-32.668%
2025-10-18	0.00000666	0.00000683	0.00000666	0.00000677	+1.499%	434,893,026	-30.281%
2025-10-17	0.00000689	0.00000693	0.00000637	0.00000667	-2.199%	655,691,577	-29.235%
2025-10-16	0.00000715	0.00000727	0.00000678	0.00000682	-5.014%	688,987,149	-30.792%
2025-10-15	0.00000744	0.00000762	0.00000706	0.00000718	-4.267%	2,544,021,163	-34.262%
2025-10-14	0.00000788	0.00000788	0.00000712	0.00000750	-4.215%	744,365,998	-37.067%
2025-10-13	0.00000748	0.00000796	0.00000738	0.00000783	+4.400%	962,062,586	-39.719%
2025-10-12	0.00000745	0.00000768	0.00000674	0.00000750	0.000%	1,783,093,848	-37.067%
2025-10-11	0.00000755	0.00000764	0.00000686	0.00000750	+9.012%	718,893,735	-37.067%
2025-10-10	0.00000926	0.00001000	0.00000560	0.00000688	-25.622%	2,526,907,685	-31.395%
2025-10-09	0.00000952	0.00000952	0.00000900	0.00000925	-3.243%	1,342,347,993	-48.973%
2025-10-08	0.00000947	0.00000972	0.00000924	0.00000956	+1.164%	307,649,117	-50.628%
2025-10-07	0.00001015	0.00001022	0.00000945	0.00000945	-7.895%	1,201,091,093	-50.053%
2025-10-06	0.00000980	0.00001035	0.00000977	0.00001026	+4.057%	1,002,307,142	-53.996%
2025-10-05	0.00000980	0.00001015	0.00000972	0.00000986	+1.336%	919,831,262	-52.130%
2025-10-04	0.00001001	0.00001020	0.00000959	0.00000973	-4.420%	122,046,457	-51.490%
2025-10-03	0.00001015	0.00001036	0.00000987	0.00001018	-1.165%	575,549,654	-53.635%
2025-10-02	0.00000980	0.00001030	0.00000974	0.00001030	+5.425%	2,664,395,612	-54.175%
2025-10-01	0.00000932	0.00000978	0.00000929	0.00000977	+4.828%	364,667,332	-51.689%
2025-09-30	0.00000939	0.00000939	0.00000899	0.00000932	-1.480%	1,005,368,980	-49.356%
2025-09-29	0.00000935	0.00000946	0.00000912	0.00000946	+0.106%	403,752,113	-50.106%
2025-09-28	0.00000921	0.00000945	0.00000906	0.00000945	+2.052%	658,978,604	-50.053%
2025-09-27	0.00000939	0.00000943	0.00000925	0.00000926	-1.068%	104,328,482	-49.028%
2025-09-26	0.00000919	0.00000940	0.00000906	0.00000936	+2.970%	135,383,057	-49.573%
2025-09-25	0.00000959	0.00000959	0.00000893	0.00000909	-5.998%	1,350,156,370	-48.075%
2025-09-24	0.00000964	0.00000980	0.00000939	0.00000967	+0.939%	569,417,060	-51.189%
2025-09-23	0.00000967	0.00000980	0.00000945	0.00000958	-0.622%	1,415,917,431	-50.731%
2025-09-22	0.00001042	0.00001042	0.00000945	0.00000964	-7.397%	3,909,126,276	-51.037%
2025-09-21	0.00001076	0.00001076	0.00001040	0.00001041	-2.619%	333,464,790	-54.659%
2025-09-20	0.00001079	0.00001082	0.00001057	0.00001069	-0.373%	1,610,466,934	-55.847%
2025-09-19	0.00001135	0.00001135	0.00001068	0.00001073	-6.288%	1,026,194,464	-56.011%
2025-09-18	0.00001139	0.00001160	0.00000800	0.00001145	+0.615%	2,817,043,392	-58.777%
2025-09-17	0.00001106	0.00001170	0.00001075	0.00001138	+4.308%	5,718,170,495	-58.524%

.dark-mode .PBmK1j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PBmK1j{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDPEPE / US Dollar (BINANCEUS:PEPEUSD)crypto Binance.US

PEPEUSD
PEPE / US Dollar (BINANCEUS:PEPEUSD)
crypto Binance.US