Dark

PEPEUSD
PEPE / US Dollar (BINANCEUS:PEPEUSD)
crypto Binance.US

Real-time

Mar 24, 2026 2:55:20 AM EDT

0.000003420USD+3.012%(+0.000000100)32,295,478,483PEPE110,646USD

0.000003460Bid 0.000003470Ask 0.000000010Spread

Composite
0.000003470 Coinbase
0.000003470 Bitstamp
0.000003490 OKX
0.000003469 Gemini
0.000003487 Binance.US
0.000003420 Bitfinex
0.000003460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-24	0.00000346	0.00000346	0.00000339	0.00000342	-2.006%	15,968,721,596	0.000%
2026-03-23	0.00000330	0.00000356	0.00000328	0.00000349	+5.758%	17,149,376,439	-2.006%
2026-03-22	0.00000328	0.00000337	0.00000324	0.00000330	-1.198%	12,142,542,087	+3.636%
2026-03-21	0.00000342	0.00000345	0.00000331	0.00000334	-1.765%	5,911,665,836	+2.395%
2026-03-20	0.00000343	0.00000346	0.00000339	0.00000340	-0.293%	3,053,138,100	+0.588%
2026-03-19	0.00000352	0.00000353	0.00000334	0.00000341	-2.849%	20,644,912,754	+0.293%
2026-03-18	0.00000366	0.00000369	0.00000344	0.00000351	-5.135%	23,447,049,874	-2.564%
2026-03-17	0.00000400	0.00000400	0.00000363	0.00000370	-7.731%	72,126,495,106	-7.568%
2026-03-16	0.00000348	0.00000412	0.00000348	0.00000401	+16.232%	21,311,103,258	-14.713%
2026-03-15	0.00000335	0.00000346	0.00000332	0.00000345	+2.985%	7,122,186,921	-0.870%
2026-03-14	0.00000337	0.00000342	0.00000332	0.00000335	-0.593%	76,125,734,874	+2.090%
2026-03-13	0.00000336	0.00000368	0.00000336	0.00000337	+0.597%	61,820,579,245	+1.484%
2026-03-12	0.00000332	0.00000338	0.00000326	0.00000335	+0.299%	17,328,118,702	+2.090%
2026-03-11	0.00000329	0.00000338	0.00000322	0.00000334	+1.212%	69,212,597,294	+2.395%
2026-03-10	0.00000330	0.00000350	0.00000327	0.00000330	+0.917%	216,650,911,805	+3.636%
2026-03-09	0.00000319	0.00000336	0.00000319	0.00000327	+2.188%	385,595,553,469	+4.587%
2026-03-08	0.00000324	0.00000328	0.00000313	0.00000320	-0.312%	65,183,296,246	+6.875%
2026-03-07	0.00000339	0.00000342	0.00000321	0.00000321	-5.030%	105,121,917,512	+6.542%
2026-03-06	0.00000348	0.00000351	0.00000330	0.00000338	-2.594%	195,078,719,201	+1.183%
2026-03-05	0.00000365	0.00000365	0.00000342	0.00000347	-5.191%	45,390,687,281	-1.441%
2026-03-04	0.00000347	0.00000378	0.00000341	0.00000366	+4.871%	65,670,916,965	-6.557%
2026-03-03	0.00000349	0.00000354	0.00000338	0.00000349	-0.570%	76,593,218,051	-2.006%
2026-03-02	0.00000350	0.00000369	0.00000337	0.00000351	+2.035%	54,424,648,000	-2.564%
2026-03-01	0.00000361	0.00000378	0.00000336	0.00000344	-4.972%	61,238,629,456	-0.581%
2026-02-28	0.00000369	0.00000369	0.00000343	0.00000362	-0.822%	35,259,728,263	-5.525%
2026-02-27	0.00000383	0.00000390	0.00000362	0.00000365	-4.700%	43,920,707,771	-6.301%
2026-02-26	0.00000414	0.00000415	0.00000379	0.00000383	-7.264%	13,891,688,198	-10.705%
2026-02-25	0.00000394	0.00000444	0.00000390	0.00000413	+4.557%	46,645,762,636	-17.191%
2026-02-24	0.00000397	0.00000400	0.00000386	0.00000395	-0.504%	41,097,949,554	-13.418%
2026-02-23	0.00000405	0.00000420	0.00000389	0.00000397	-1.733%	31,569,858,694	-13.854%
2026-02-22	0.00000415	0.00000415	0.00000400	0.00000404	-2.651%	3,717,393,405	-15.347%
2026-02-21	0.00000425	0.00000440	0.00000413	0.00000415	-2.123%	22,836,139,474	-17.590%
2026-02-20	0.00000425	0.00000436	0.00000407	0.00000424	+0.236%	32,678,877,096	-19.340%
2026-02-19	0.00000421	0.00000427	0.00000415	0.00000423	0.000%	29,509,022,947	-19.149%
2026-02-18	0.00000440	0.00000442	0.00000419	0.00000423	-3.645%	30,550,638,912	-19.149%
2026-02-17	0.00000446	0.00000446	0.00000429	0.00000439	-2.009%	13,349,581,022	-22.096%
2026-02-16	0.00000444	0.00000455	0.00000437	0.00000448	+2.283%	11,286,583,012	-23.661%
2026-02-15	0.00000480	0.00000507	0.00000438	0.00000438	-9.504%	8,354,556,824	-21.918%
2026-02-14	0.00000382	0.00000498	0.00000379	0.00000484	+26.702%	15,791,567,980	-29.339%
2026-02-13	0.00000368	0.00000383	0.00000364	0.00000382	+2.965%	31,091,552,038	-10.471%
2026-02-12	0.00000358	0.00000374	0.00000358	0.00000371	+4.213%	12,860,348,363	-7.817%
2026-02-11	0.00000365	0.00000368	0.00000348	0.00000356	-2.198%	9,430,465,911	-3.933%
2026-02-10	0.00000382	0.00000382	0.00000360	0.00000364	-5.455%	26,650,401,105	-6.044%
2026-02-09	0.00000376	0.00000385	0.00000370	0.00000385	+0.260%	3,411,737,508	-11.169%
2026-02-08	0.00000384	0.00000389	0.00000372	0.00000384	-0.518%	30,860,227,851	-10.938%
2026-02-07	0.00000390	0.00000393	0.00000376	0.00000386	-1.279%	12,057,281,005	-11.399%
2026-02-06	0.00000338	0.00000396	0.00000311	0.00000391	+13.333%	47,021,585,889	-12.532%
2026-02-05	0.00000417	0.00000418	0.00000345	0.00000345	-18.440%	34,906,991,970	-0.870%
2026-02-04	0.00000411	0.00000428	0.00000402	0.00000423	+3.171%	22,711,671,412	-19.149%
2026-02-03	0.00000423	0.00000440	0.00000402	0.00000410	-3.529%	74,088,852,878	-16.585%
2026-02-02	0.00000416	0.00000437	0.00000398	0.00000425	+2.163%	99,814,236,592	-19.529%
2026-02-01	0.00000419	0.00000431	0.00000409	0.00000416	+0.971%	87,216,665,560	-17.788%
2026-01-31	0.00000473	0.00000570	0.00000392	0.00000412	-11.015%	18,835,147,606	-16.990%
2026-01-30	0.00000472	0.00000475	0.00000452	0.00000463	-1.699%	76,124,275,209	-26.134%
2026-01-29	0.00000492	0.00000492	0.00000460	0.00000471	-5.231%	49,788,609,390	-27.389%
2026-01-28	0.00000496	0.00000509	0.00000492	0.00000497	-0.798%	43,637,407,210	-31.187%
2026-01-27	0.00000500	0.00000520	0.00000485	0.00000501	0.000%	79,730,019,150	-31.737%
2026-01-26	0.00000483	0.00000501	0.00000482	0.00000501	+6.596%	20,151,723,318	-31.737%
2026-01-25	0.00000499	0.00000503	0.00000463	0.00000470	-5.812%	23,877,108,164	-27.234%
2026-01-24	0.00000501	0.00000511	0.00000497	0.00000499	-0.992%	22,278,627,077	-31.463%
2026-01-23	0.00000493	0.00000528	0.00000488	0.00000504	+1.818%	37,088,384,112	-32.143%
2026-01-22	0.00000514	0.00000522	0.00000488	0.00000495	-3.509%	6,388,831,431	-30.909%
2026-01-21	0.00000497	0.00000531	0.00000483	0.00000513	+1.988%	21,306,179,587	-33.333%
2026-01-20	0.00000521	0.00000525	0.00000497	0.00000503	-4.735%	6,396,474,160	-32.008%
2026-01-19	0.00000544	0.00000544	0.00000496	0.00000528	-3.297%	12,012,441,495	-35.227%
2026-01-18	0.00000580	0.00000580	0.00000546	0.00000546	-5.862%	8,406,189,309	-37.363%
2026-01-17	0.00000586	0.00000594	0.00000580	0.00000580	-1.861%	1,095,119,714	-41.034%
2026-01-16	0.00000590	0.00000599	0.00000579	0.00000591	+0.340%	1,712,400,267	-42.132%
2026-01-15	0.00000613	0.00000613	0.00000588	0.00000589	-5.911%	12,419,086,801	-41.935%
2026-01-14	0.00000655	0.00000683	0.00000614	0.00000626	-3.395%	6,901,590,282	-45.367%
2026-01-13	0.00000585	0.00000657	0.00000585	0.00000648	+12.892%	1,468,677,017	-47.222%
2026-01-12	0.00000590	0.00000602	0.00000574	0.00000574	-2.876%	515,718,775	-40.418%
2026-01-11	0.00000599	0.00000601	0.00000576	0.00000591	-1.005%	7,892,913,974	-42.132%
2026-01-10	0.00000607	0.00000607	0.00000589	0.00000597	-2.451%	178,973,159	-42.714%
2026-01-09	0.00000612	0.00000638	0.00000597	0.00000612	-0.971%	1,983,258,826	-44.118%
2026-01-08	0.00000653	0.00000669	0.00000601	0.00000618	-5.649%	4,550,365,978	-44.660%
2026-01-07	0.00000664	0.00000703	0.00000648	0.00000655	-1.504%	11,980,406,134	-47.786%
2026-01-06	0.00000695	0.00000707	0.00000644	0.00000665	-5.271%	5,186,864,027	-48.571%
2026-01-05	0.00000711	0.00000715	0.00000661	0.00000702	-1.543%	3,020,487,530	-51.282%
2026-01-04	0.00000621	0.00000721	0.00000615	0.00000713	+16.885%	7,072,705,015	-52.034%
2026-01-03	0.00000610	0.00000623	0.00000582	0.00000610	+1.329%	1,632,643,065	-43.934%
2026-01-02	0.00000488	0.00000603	0.00000399	0.00000602	+23.614%	2,969,386,404	-43.189%
2026-01-01	0.00000405	0.00000487	0.00000405	0.00000487	+19.951%	122,282,576	-29.774%
2025-12-31	0.00000416	0.00000416	0.00000392	0.00000406	-1.695%	453,453,785	-15.764%
2025-12-30	0.00000408	0.00000414	0.00000401	0.00000413	+1.225%	3,313,386,128	-17.191%
2025-12-29	0.00000426	0.00000426	0.00000405	0.00000408	-1.449%	6,187,329,974	-16.176%
2025-12-28	0.00000417	0.00000425	0.00000414	0.00000414	+0.242%	244,336,240	-17.391%
2025-12-27	0.00000403	0.00000414	0.00000403	0.00000413	+2.481%	109,237,298	-17.191%
2025-12-26	0.00000391	0.00000408	0.00000391	0.00000403	+2.545%	96,390,043	-15.136%
2025-12-25	0.00000400	0.00000405	0.00000393	0.00000393	-1.750%	1,413,958,116	-12.977%
2025-12-24	0.00000392	0.00000400	0.00000385	0.00000400	+1.523%	1,330,883,791	-14.500%
2025-12-23	0.00000403	0.00000403	0.00000386	0.00000394	-1.990%	212,356,980	-13.198%
2025-12-22	0.00000405	0.00000412	0.00000394	0.00000402	-0.495%	6,298,335,172	-14.925%
2025-12-21	0.00000406	0.00000411	0.00000397	0.00000404	-1.703%	31,410,808	-15.347%
2025-12-20	0.00000411	0.00000414	0.00000405	0.00000411	-0.964%	138,842,004	-16.788%
2025-12-19	0.00000371	0.00000416	0.00000370	0.00000415	+11.860%	896,647,266	-17.590%
2025-12-18	0.00000391	0.00000400	0.00000366	0.00000371	-6.076%	11,153,637,471	-7.817%
2025-12-17	0.00000407	0.00000423	0.00000386	0.00000395	-3.423%	6,095,812,449	-13.418%
2025-12-16	0.00000407	0.00000414	0.00000395	0.00000409	+0.739%	10,687,977,772	-16.381%
2025-12-15	0.00000420	0.00000437	0.00000397	0.00000406	-2.871%	2,709,831,343	-15.764%
2025-12-14	0.00000437	0.00000437	0.00000412	0.00000418	-4.128%	262,925,539	-18.182%
2025-12-13	0.00000434	0.00000443	0.00000434	0.00000436	+0.693%	201,662,339	-21.560%
2025-12-12	0.00000456	0.00000465	0.00000423	0.00000433	-5.870%	21,089,490,011	-21.016%
2025-12-11	0.00000464	0.00000469	0.00000438	0.00000460	-1.288%	1,355,900,324	-25.652%
2025-12-10	0.00000492	0.00000493	0.00000462	0.00000466	-6.613%	4,583,729,616	-26.609%
2025-12-09	0.00000470	0.00000505	0.00000458	0.00000499	+5.497%	8,182,991,135	-31.463%
2025-12-08	0.00000443	0.00000502	0.00000443	0.00000473	+7.256%	8,925,298,175	-27.696%
2025-12-07	0.00000453	0.00000459	0.00000432	0.00000441	-1.563%	2,384,504,058	-22.449%
2025-12-06	0.00000440	0.00000456	0.00000434	0.00000448	+2.517%	72,199,524	-23.661%
2025-12-05	0.00000480	0.00000482	0.00000433	0.00000437	-8.577%	223,896,834	-21.739%
2025-12-04	0.00000479	0.00000491	0.00000470	0.00000478	-1.240%	19,931,677,448	-28.452%
2025-12-03	0.00000456	0.00000484	0.00000456	0.00000484	+5.677%	2,576,458,675	-29.339%
2025-12-02	0.00000409	0.00000464	0.00000401	0.00000458	+12.255%	3,214,977,262	-25.328%
2025-12-01	0.00000454	0.00000454	0.00000397	0.00000408	-10.526%	1,118,572,797	-16.176%
2025-11-30	0.00000457	0.00000469	0.00000454	0.00000456	-0.437%	294,140,404	-25.000%
2025-11-29	0.00000463	0.00000463	0.00000453	0.00000458	-0.866%	17,783,075,964	-25.328%
2025-11-28	0.00000468	0.00000487	0.00000460	0.00000462	-2.532%	143,310,299	-25.974%
2025-11-27	0.00000468	0.00000482	0.00000464	0.00000474	+1.066%	148,748,761	-27.848%
2025-11-26	0.00000459	0.00000474	0.00000444	0.00000469	+2.402%	9,739,516,401	-27.079%
2025-11-25	0.00000452	0.00000464	0.00000440	0.00000458	-1.080%	3,283,680,209	-25.328%
2025-11-24	0.00000420	0.00000464	0.00000418	0.00000463	+10.238%	9,562,221,143	-26.134%
2025-11-23	0.00000411	0.00000421	0.00000411	0.00000420	+1.695%	12,236,993,541	-18.571%
2025-11-22	0.00000414	0.00000418	0.00000399	0.00000413	+0.487%	12,900,968,643	-17.191%
2025-11-21	0.00000447	0.00000450	0.00000400	0.00000411	-7.432%	15,161,393,327	-16.788%
2025-11-20	0.00000479	0.00000488	0.00000444	0.00000444	-5.532%	5,296,103,651	-22.973%
2025-11-19	0.00000485	0.00000488	0.00000448	0.00000470	-3.093%	3,259,824,555	-27.234%
2025-11-18	0.00000469	0.00000492	0.00000469	0.00000485	+2.754%	5,015,059,947	-29.485%
2025-11-17	0.00000485	0.00000505	0.00000466	0.00000472	-3.279%	12,046,218,653	-27.542%
2025-11-16	0.00000498	0.00000504	0.00000469	0.00000488	-1.613%	10,885,998,146	-29.918%
2025-11-15	0.00000489	0.00000511	0.00000489	0.00000496	+1.431%	9,184,651,676	-31.048%
2025-11-14	0.00000541	0.00000541	0.00000484	0.00000489	-10.603%	6,904,408,038	-30.061%
2025-11-13	0.00000578	0.00000596	0.00000532	0.00000547	-4.538%	10,791,132,312	-37.477%
2025-11-12	0.00000595	0.00000595	0.00000573	0.00000573	-3.859%	57,408,702	-40.314%
2025-11-11	0.00000621	0.00000634	0.00000596	0.00000596	-3.404%	360,670,838	-42.617%
2025-11-10	0.00000613	0.00000625	0.00000611	0.00000617	+0.982%	615,098,102	-44.571%
2025-11-09	0.00000608	0.00000614	0.00000586	0.00000611	+0.659%	75,982,820	-44.026%
2025-11-08	0.00000615	0.00000619	0.00000600	0.00000607	-2.412%	3,893,253,182	-43.657%
2025-11-07	0.00000562	0.00000625	0.00000557	0.00000622	+12.681%	8,698,119,089	-45.016%
2025-11-06	0.00000572	0.00000576	0.00000533	0.00000552	-4.167%	4,115,197,200	-38.043%
2025-11-05	0.00000550	0.00000576	0.00000540	0.00000576	+2.309%	1,843,913,121	-40.625%
2025-11-04	0.00000581	0.00000581	0.00000528	0.00000563	-0.354%	3,503,423,049	-39.254%
2025-11-03	0.00000661	0.00000661	0.00000561	0.00000565	-15.546%	8,325,263,574	-39.469%
2025-11-02	0.00000664	0.00000672	0.00000652	0.00000669	0.000%	137,039,592	-48.879%
2025-11-01	0.00000653	0.00000669	0.00000653	0.00000669	+1.982%	6,718,748	-48.879%
2025-10-31	0.00000655	0.00000664	0.00000646	0.00000656	+1.548%	783,812,239	-47.866%
2025-10-30	0.00000701	0.00000701	0.00000629	0.00000646	-8.239%	3,873,724,287	-47.059%
2025-10-29	0.00000698	0.00000721	0.00000682	0.00000704	+0.860%	1,473,309,436	-51.420%
2025-10-28	0.00000714	0.00000730	0.00000687	0.00000698	-1.690%	178,201,689	-51.003%
2025-10-27	0.00000734	0.00000743	0.00000710	0.00000710	-3.270%	249,643,299	-51.831%
2025-10-26	0.00000715	0.00000744	0.00000705	0.00000734	+2.657%	379,970,381	-53.406%
2025-10-25	0.00000717	0.00000720	0.00000712	0.00000715	-0.556%	378,597,534	-52.168%
2025-10-24	0.00000695	0.00000724	0.00000695	0.00000719	+4.052%	633,934,778	-52.434%
2025-10-23	0.00000672	0.00000701	0.00000671	0.00000691	+3.288%	113,013,346	-50.507%
2025-10-22	0.00000690	0.00000695	0.00000650	0.00000669	-3.463%	608,465,030	-48.879%
2025-10-21	0.00000715	0.00000738	0.00000687	0.00000693	-3.347%	562,700,133	-50.649%
2025-10-20	0.00000698	0.00000730	0.00000687	0.00000717	+2.282%	758,227,714	-52.301%
2025-10-19	0.00000677	0.00000712	0.00000670	0.00000701	+3.545%	1,654,816,628	-51.213%
2025-10-18	0.00000666	0.00000683	0.00000666	0.00000677	+1.499%	434,893,026	-49.483%
2025-10-17	0.00000689	0.00000693	0.00000637	0.00000667	-2.199%	655,691,577	-48.726%
2025-10-16	0.00000715	0.00000727	0.00000678	0.00000682	-5.014%	688,987,149	-49.853%
2025-10-15	0.00000744	0.00000762	0.00000706	0.00000718	-4.267%	2,544,021,163	-52.368%
2025-10-14	0.00000788	0.00000788	0.00000712	0.00000750	-4.215%	744,365,998	-54.400%
2025-10-13	0.00000748	0.00000796	0.00000738	0.00000783	+4.400%	962,062,586	-56.322%
2025-10-12	0.00000745	0.00000768	0.00000674	0.00000750	0.000%	1,783,093,848	-54.400%
2025-10-11	0.00000755	0.00000764	0.00000686	0.00000750	+9.012%	718,893,735	-54.400%
2025-10-10	0.00000926	0.00001000	0.00000560	0.00000688	-25.622%	2,526,907,685	-50.291%
2025-10-09	0.00000952	0.00000952	0.00000900	0.00000925	-3.243%	1,342,347,993	-63.027%
2025-10-08	0.00000947	0.00000972	0.00000924	0.00000956	+1.164%	307,649,117	-64.226%
2025-10-07	0.00001015	0.00001022	0.00000945	0.00000945	-7.895%	1,201,091,093	-63.810%
2025-10-06	0.00000980	0.00001035	0.00000977	0.00001026	+4.057%	1,002,307,142	-66.667%
2025-10-05	0.00000980	0.00001015	0.00000972	0.00000986	+1.336%	919,831,262	-65.314%
2025-10-04	0.00001001	0.00001020	0.00000959	0.00000973	-4.420%	122,046,457	-64.851%
2025-10-03	0.00001015	0.00001036	0.00000987	0.00001018	-1.165%	575,549,654	-66.405%
2025-10-02	0.00000980	0.00001030	0.00000974	0.00001030	+5.425%	2,664,395,612	-66.796%
2025-10-01	0.00000932	0.00000978	0.00000929	0.00000977	+4.828%	364,667,332	-64.995%
2025-09-30	0.00000939	0.00000939	0.00000899	0.00000932	-1.480%	1,005,368,980	-63.305%
2025-09-29	0.00000935	0.00000946	0.00000912	0.00000946	+0.106%	403,752,113	-63.848%
2025-09-28	0.00000921	0.00000945	0.00000906	0.00000945	+2.052%	658,978,604	-63.810%
2025-09-27	0.00000939	0.00000943	0.00000925	0.00000926	-1.068%	104,328,482	-63.067%
2025-09-26	0.00000919	0.00000940	0.00000906	0.00000936	+2.970%	135,383,057	-63.462%
2025-09-25	0.00000959	0.00000959	0.00000893	0.00000909	-5.998%	1,350,156,370	-62.376%
2025-09-24	0.00000964	0.00000980	0.00000939	0.00000967	+0.939%	569,417,060	-64.633%
2025-09-23	0.00000967	0.00000980	0.00000945	0.00000958	-0.622%	1,415,917,431	-64.301%
2025-09-22	0.00001042	0.00001042	0.00000945	0.00000964	-7.397%	3,909,126,276	-64.523%
2025-09-21	0.00001076	0.00001076	0.00001040	0.00001041	-2.619%	333,464,790	-67.147%
2025-09-20	0.00001079	0.00001082	0.00001057	0.00001069	-0.373%	1,610,466,934	-68.007%
2025-09-19	0.00001135	0.00001135	0.00001068	0.00001073	-6.288%	1,026,194,464	-68.127%
2025-09-18	0.00001139	0.00001160	0.00000800	0.00001145	+0.615%	2,817,043,392	-70.131%
2025-09-17	0.00001106	0.00001170	0.00001075	0.00001138	+4.308%	5,718,170,495	-69.947%
2025-09-16	0.00001077	0.00001099	0.00001063	0.00001091	+1.300%	43,630,507	-68.653%
2025-09-15	0.00001148	0.00001163	0.00001060	0.00001077	-6.672%	284,717,489	-68.245%
2025-09-14	0.00001189	0.00001193	0.00001114	0.00001154	-2.944%	776,637,949	-70.364%
2025-09-13	0.00001155	0.00001262	0.00001148	0.00001189	+2.944%	1,975,072,153	-71.236%
2025-09-12	0.00001067	0.00001163	0.00001045	0.00001155	+8.349%	2,404,754,175	-70.390%
2025-09-11	0.00001052	0.00001066	0.00001036	0.00001066	+1.621%	1,438,311,526	-67.917%
2025-09-10	0.00001030	0.00001062	0.00001025	0.00001049	+2.043%	246,680,083	-67.398%
2025-09-09	0.00001034	0.00001080	0.00001016	0.00001028	-0.194%	906,671,035	-66.732%
2025-09-08	0.00000984	0.00001033	0.00000984	0.00001030	+4.995%	512,813,117	-66.796%
2025-09-07	0.00000967	0.00000991	0.00000967	0.00000981	+1.448%	79,299,601	-65.138%
2025-09-06	0.00000979	0.00000979	0.00000959	0.00000967	-1.226%	56,265,786	-64.633%
2025-09-05	0.00000953	0.00000986	0.00000952	0.00000979	+2.728%	232,840,388	-65.066%
2025-09-04	0.00000990	0.00000993	0.00000939	0.00000953	-3.347%	3,049,328,541	-64.113%
2025-09-03	0.00000980	0.00001000	0.00000977	0.00000986	+1.128%	108,030,006	-65.314%
2025-09-02	0.00000946	0.00000978	0.00000942	0.00000975	+3.613%	1,300,490,615	-64.923%
2025-09-01	0.00000960	0.00000992	0.00000916	0.00000941	-2.588%	1,344,556,201	-63.656%
2025-08-31	0.00000989	0.00000998	0.00000966	0.00000966	-1.729%	82,541,056	-64.596%
2025-08-30	0.00000978	0.00001005	0.00000973	0.00000983	+0.717%	352,144,573	-65.209%
2025-08-29	0.00001022	0.00001023	0.00000950	0.00000976	-4.314%	1,348,421,370	-64.959%
2025-08-28	0.00001010	0.00001025	0.00000996	0.00001020	+1.594%	1,065,343,113	-66.471%
2025-08-27	0.00001006	0.00001027	0.00000998	0.00001004	-1.278%	1,324,114,864	-65.936%
2025-08-26	0.00000972	0.00001017	0.00000972	0.00001017	+4.415%	1,783,238,161	-66.372%
2025-08-25	0.00001072	0.00001099	0.00000955	0.00000974	-10.478%	1,571,003,036	-64.887%
2025-08-24	0.00001130	0.00001141	0.00001072	0.00001088	-3.546%	2,220,785,768	-68.566%
2025-08-23	0.00001149	0.00001159	0.00001099	0.00001128	-1.998%	413,777,007	-69.681%
2025-08-22	0.00001044	0.00001168	0.00000984	0.00001151	+10.993%	3,198,144,236	-70.287%
2025-08-21	0.00001071	0.00001072	0.00001023	0.00001037	-3.084%	373,012,569	-67.020%
2025-08-20	0.00001021	0.00001070	0.00001008	0.00001070	+3.482%	122,073,212	-68.037%
2025-08-19	0.00001067	0.00001076	0.00001018	0.00001034	-3.364%	2,242,756,124	-66.925%
2025-08-18	0.00001112	0.00001113	0.00001060	0.00001070	-3.950%	412,867,189	-68.037%
2025-08-17	0.00001103	0.00001152	0.00001103	0.00001114	+0.997%	129,718,187	-69.300%
2025-08-16	0.00001085	0.00001109	0.00001085	0.00001103	+1.659%	104,237,238	-68.994%
2025-08-15	0.00001109	0.00001123	0.00001054	0.00001085	-1.987%	423,092,344	-68.479%
2025-08-14	0.00001224	0.00001265	0.00001091	0.00001107	-10.073%	3,308,104,132	-69.106%
2025-08-13	0.00001217	0.00001250	0.00001198	0.00001231	+1.400%	2,558,529,917	-72.218%
2025-08-12	0.00001122	0.00001232	0.00001110	0.00001214	+8.781%	508,426,052	-71.829%
2025-08-11	0.00001213	0.00001240	0.00001116	0.00001116	-6.689%	1,038,828,120	-69.355%
2025-08-10	0.00001247	0.00001264	0.00001187	0.00001196	-3.859%	408,854,492	-71.405%
2025-08-09	0.00001178	0.00001267	0.00001163	0.00001244	+5.603%	1,431,890,566	-72.508%
2025-08-08	0.00001107	0.00001199	0.00001099	0.00001178	+6.126%	2,180,825,683	-70.968%
2025-08-07	0.00001052	0.00001110	0.00001050	0.00001110	+5.513%	1,308,015,633	-69.189%
2025-08-06	0.00001009	0.00001053	0.00001001	0.00001052	+3.441%	47,323,950	-67.490%
2025-08-05	0.00001077	0.00001294	0.00001000	0.00001017	-5.042%	898,421,775	-66.372%
2025-08-04	0.00001057	0.00001080	0.00001036	0.00001071	+1.709%	1,165,973,582	-68.067%
2025-08-03	0.00001001	0.00001053	0.00001001	0.00001053	+3.540%	1,241,747,118	-67.521%
2025-08-02	0.00001044	0.00001059	0.00000991	0.00001017	-1.644%	1,154,140,096	-66.372%
2025-08-01	0.00001070	0.00001081	0.00001009	0.00001034	-4.524%	3,550,489,523	-66.925%
2025-07-31	0.00001137	0.00001157	0.00001072	0.00001083	-4.413%	1,150,088,520	-68.421%
2025-07-30	0.00001154	0.00001160	0.00001081	0.00001133	-0.875%	564,705,506	-69.815%
2025-07-29	0.00001189	0.00001210	0.00001129	0.00001143	-4.111%	502,167,167	-70.079%
2025-07-28	0.00001279	0.00001309	0.00001185	0.00001192	-6.875%	4,668,162,174	-71.309%
2025-07-27	0.00001239	0.00001294	0.00001239	0.00001280	+3.309%	324,891,127	-73.281%
2025-07-26	0.00001255	0.00001277	0.00001239	0.00001239	-1.196%	105,358,593	-72.397%
2025-07-25	0.00001235	0.00001254	0.00001179	0.00001254	+1.211%	726,414,587	-72.727%
2025-07-24	0.00001280	0.00001343	0.00001200	0.00001239	-2.518%	3,598,422,753	-72.397%
2025-07-23	0.00001410	0.00001415	0.00001222	0.00001271	-9.858%	2,313,846,753	-73.092%
2025-07-22	0.00001420	0.00001472	0.00001354	0.00001410	-0.142%	5,859,015,481	-75.745%
2025-07-21	0.00001397	0.00001446	0.00001369	0.00001412	+0.071%	3,891,337,354	-75.779%
2025-07-20	0.00001335	0.00001458	0.00001335	0.00001411	+4.829%	1,964,591,893	-75.762%
2025-07-19	0.00001302	0.00001351	0.00001270	0.00001346	+3.459%	2,756,664,424	-74.591%
2025-07-18	0.00001336	0.00001422	0.00001270	0.00001301	-3.271%	5,991,387,286	-73.713%
2025-07-17	0.00001356	0.00001400	0.00001188	0.00001345	-0.444%	6,742,016,803	-74.572%
2025-07-16	0.00001281	0.00001405	0.00001252	0.00001351	+5.547%	2,817,800,211	-74.685%
2025-07-15	0.00001216	0.00001288	0.00001174	0.00001280	+5.004%	2,177,851,190	-73.281%
2025-07-14	0.00001222	0.00001328	0.00001209	0.00001219	-0.571%	1,187,566,704	-71.944%
2025-07-13	0.00001225	0.00001266	0.00001212	0.00001226	+1.406%	1,081,114,749	-72.104%
2025-07-12	0.00001235	0.00001249	0.00001186	0.00001209	-2.342%	653,835,987	-71.712%
2025-07-11	0.00001224	0.00001314	0.00001204	0.00001238	+0.814%	4,684,621,975	-72.375%
2025-07-10	0.00001107	0.00001250	0.00001094	0.00001228	+10.930%	3,765,762,392	-72.150%
2025-07-09	0.00001009	0.00001130	0.00000999	0.00001107	+9.279%	4,306,815,689	-69.106%
2025-07-08	0.00000992	0.00001030	0.00000976	0.00001013	+2.530%	634,646,929	-66.239%
2025-07-07	0.00001016	0.00001019	0.00000976	0.00000988	-1.594%	731,762,512	-65.385%
2025-07-06	0.00000969	0.00001026	0.00000963	0.00001004	+3.612%	2,251,894,495	-65.936%
2025-07-05	0.00000965	0.00000986	0.00000957	0.00000969	+0.623%	214,857,035	-64.706%
2025-07-04	0.00001012	0.00001024	0.00000945	0.00000963	-5.123%	2,857,796,556	-64.486%
2025-07-03	0.00001014	0.00001072	0.00000992	0.00001015	+0.595%	1,095,335,078	-66.305%
2025-07-02	0.00000930	0.00001032	0.00000930	0.00001009	+8.963%	361,799,588	-66.105%
2025-07-01	0.00000982	0.00000983	0.00000921	0.00000926	-5.123%	1,097,525,545	-63.067%
2025-06-30	0.00001037	0.00001037	0.00000962	0.00000976	-5.058%	49,691,312	-64.959%
2025-06-29	0.00000951	0.00001033	0.00000951	0.00001028	+8.097%	1,090,182,733	-66.732%
2025-06-28	0.00000920	0.00000955	0.00000917	0.00000951	+3.821%	21,380,239	-64.038%
2025-06-27	0.00000932	0.00000934	0.00000901	0.00000916	-3.477%	229,127,384	-62.664%
2025-06-26	0.00000964	0.00000967	0.00000949	0.00000949	-0.210%	1,005,949,982	-63.962%
2025-06-25	0.00001005	0.00001019	0.00000951	0.00000951	-4.422%	572,919,147	-64.038%
2025-06-24	0.00000995	0.00000995	0.00000995	0.00000995	+3.971%	19,367,839	-65.628%
2025-06-23	0.00000888	0.00000957	0.00000877	0.00000957	+9.371%	697,195,951	-64.263%
2025-06-22	0.00000929	0.00000929	0.00000861	0.00000875	-5.813%	51,138,439	-60.914%
2025-06-21	0.00000997	0.00000998	0.00000928	0.00000929	-5.010%	350,638,897	-63.186%
2025-06-20	0.00000978	0.00000978	0.00000978	0.00000978	-5.233%	10,224,948	-65.031%
2025-06-19	0.00001029	0.00001034	0.00001029	0.00001032	-0.290%	48,345,100	-66.860%
2025-06-18	0.00001018	0.00001311	0.00001002	0.00001035	+4.970%	1,143,341,181	-66.957%
2025-06-17	0.00001050	0.00001060	0.00000968	0.00000986	-7.505%	555,167,514	-65.314%
2025-06-16	0.00001100	0.00001150	0.00001066	0.00001066	-4.223%	62,417,221	-67.917%
2025-06-15	0.00001099	0.00001124	0.00001090	0.00001113	+3.056%	10,245,150	-69.272%
2025-06-14	0.00001123	0.00001124	0.00001080	0.00001080	-3.139%	32,640,537	-68.333%
2025-06-13	0.00001141	0.00001142	0.00001050	0.00001115	-2.364%	83,913,582	-69.327%
2025-06-12	0.00001244	0.00001253	0.00001142	0.00001142	-8.199%	70,056,471	-70.053%
2025-06-11	0.00001293	0.00001341	0.00001224	0.00001244	-5.471%	173,258,498	-72.508%
2025-06-10	0.00001268	0.00001344	0.00001244	0.00001316	+4.362%	142,968,046	-74.012%
2025-06-09	0.00001157	0.00001261	0.00001146	0.00001261	+7.962%	132,651,011	-72.879%
2025-06-08	0.00001135	0.00001199	0.00001135	0.00001168	+1.213%	325,747,727	-70.719%
2025-06-07	0.00001123	0.00001154	0.00001123	0.00001154	+4.058%	45,340,262	-70.364%
2025-06-06	0.00001083	0.00001144	0.00001083	0.00001109	+4.229%	277,627,804	-69.161%
2025-06-05	0.00001201	0.00001201	0.00001051	0.00001064	-9.831%	370,998,893	-67.857%
2025-06-04	0.00001238	0.00001250	0.00001179	0.00001180	-3.595%	1,262,206,169	-71.017%
2025-06-03	0.00001245	0.00001305	0.00001224	0.00001224	-0.488%	1,197,356,051	-72.059%
2025-06-02	0.00001183	0.00001233	0.00001146	0.00001230	+3.797%	343,419,077	-72.195%
2025-06-01	0.00001160	0.00001199	0.00001135	0.00001185	+1.717%	519,235,044	-71.139%
2025-05-31	0.00001146	0.00001188	0.00001104	0.00001165	+0.691%	670,750,586	-70.644%
2025-05-30	0.00001341	0.00001341	0.00001157	0.00001157	-16.341%	1,151,859,511	-70.441%
2025-05-29	0.00001407	0.00001496	0.00001376	0.00001383	+0.436%	624,745,259	-75.271%
2025-05-28	0.00001388	0.00001407	0.00001340	0.00001377	-0.434%	262,444,327	-75.163%
2025-05-27	0.00001341	0.00001423	0.00001337	0.00001383	-0.360%	859,231,861	-75.271%
2025-05-26	0.00001364	0.00001436	0.00001358	0.00001388	+2.435%	1,229,590,908	-75.360%
2025-05-25	0.00001357	0.00001390	0.00001290	0.00001355	-1.311%	202,629,103	-74.760%
2025-05-24	0.00001373	0.00001420	0.00001372	0.00001373	-0.290%	848,553,648	-75.091%
2025-05-23	0.00001542	0.00001626	0.00001377	0.00001377	-10.000%	517,509,582	-75.163%
2025-05-22	0.00001389	0.00001530	0.00001378	0.00001530	+10.390%	1,657,236,286	-77.647%
2025-05-21	0.00001324	0.00001452	0.00001288	0.00001386	+7.110%	444,325,843	-75.325%
2025-05-20	0.00001339	0.00001340	0.00001271	0.00001294	-2.487%	1,029,848,533	-73.570%
2025-05-19	0.00001401	0.00001407	0.00001258	0.00001327	-4.464%	376,768,467	-74.228%
2025-05-18	0.00001225	0.00001418	0.00001225	0.00001389	+15.750%	140,802,319	-75.378%
2025-05-17	0.00001249	0.00001259	0.00001200	0.00001200	-4.762%	349,327,665	-71.500%
2025-05-16	0.00001304	0.00001364	0.00001260	0.00001260	-1.793%	12,720,394	-72.857%
2025-05-15	0.00001397	0.00001401	0.00001283	0.00001283	-8.029%	154,352,509	-73.344%
2025-05-14	0.00001439	0.00001445	0.00001353	0.00001395	-3.859%	437,302,067	-75.484%
2025-05-13	0.00001327	0.00002200	0.00001283	0.00001451	+6.535%	380,977,142	-76.430%
2025-05-12	0.00001364	0.00001530	0.00001281	0.00001362	+1.415%	262,330,518	-74.890%
2025-05-11	0.00001329	0.00001600	0.00001201	0.00001343	-0.592%	257,101,466	-74.535%
2025-05-10	0.00001244	0.00001384	0.00001226	0.00001351	+10.196%	360,079,965	-74.685%
2025-05-09	0.00001103	0.00001288	0.00001069	0.00001226	+11.151%	529,270,750	-72.104%
2025-05-08	0.00000819	0.00001159	0.00000819	0.00001103	+35.670%	3,225,237,092	-68.994%
2025-05-07	0.00000800	0.00000813	0.00000800	0.00000813	+3.173%	64,113,979	-57.934%
2025-05-06	0.00000794	0.00000800	0.00000775	0.00000788	-0.756%	100,852,024	-56.599%
2025-05-05	0.00000823	0.00000824	0.00000794	0.00000794	-0.626%	27,179,078	-56.927%
2025-05-04	0.00000817	0.00000845	0.00000798	0.00000799	-3.034%	1,113,441,367	-57.196%
2025-05-03	0.00000865	0.00000865	0.00000808	0.00000824	-2.945%	99,304,855	-58.495%
2025-05-02	0.00000883	0.00000983	0.00000849	0.00000849	-2.526%	1,336,155,728	-59.717%
2025-05-01	0.00000886	0.00000897	0.00000871	0.00000871	-1.471%	177,298,770	-60.735%
2025-04-30	0.00000887	0.00000911	0.00000854	0.00000884	+0.341%	64,693,775	-61.312%
2025-04-29	0.00000881	0.00000897	0.00000878	0.00000881	-1.122%	229,759,325	-61.180%
2025-04-28	0.00000875	0.00000915	0.00000855	0.00000891	+0.564%	182,667,325	-61.616%
2025-04-27	0.00000912	0.00000912	0.00000875	0.00000886	-2.423%	33,140,514	-61.400%
2025-04-26	0.00000924	0.00000990	0.00000908	0.00000908	0.000%	2,030,819,468	-62.335%
2025-04-25	0.00000863	0.00000930	0.00000863	0.00000908	+3.417%	405,018,944	-62.335%
2025-04-24	0.00000863	0.00000878	0.00000836	0.00000878	0.000%	69,944,055	-61.048%
2025-04-23	0.00000878	0.00000905	0.00000861	0.00000878	+1.738%	55,141,921	-61.048%
2025-04-22	0.00000773	0.00000910	0.00000770	0.00000863	+11.068%	341,835,001	-60.371%
2025-04-21	0.00000755	0.00000794	0.00000755	0.00000777	+2.914%	103,946,719	-55.985%
2025-04-20	0.00000749	0.00000761	0.00000733	0.00000755	+1.206%	35,377,894	-54.702%
2025-04-19	0.00000730	0.00000746	0.00000728	0.00000746	+3.039%	275,303,580	-54.155%
2025-04-18	0.00000719	0.00000727	0.00000705	0.00000724	-0.686%	91,968,387	-52.762%
2025-04-17	0.00000712	0.00000736	0.00000712	0.00000729	+0.970%	17,833,291	-53.086%
2025-04-16	0.00000717	0.00000724	0.00000705	0.00000722	+3.290%	120,083,554	-52.632%
2025-04-15	0.00000740	0.00000740	0.00000699	0.00000699	-8.026%	380,201,638	-51.073%
2025-04-14	0.00000731	0.00000765	0.00000731	0.00000760	+6.443%	409,491,456	-55.000%
2025-04-13	0.00000741	0.00000768	0.00000714	0.00000714	-3.903%	47,463,262	-52.101%
2025-04-12	0.00000690	0.00000753	0.00000685	0.00000743	+7.370%	886,903,420	-53.970%
2025-04-11	0.00000676	0.00000697	0.00000676	0.00000692	+3.438%	227,591,065	-50.578%
2025-04-10	0.00000691	0.00000691	0.00000651	0.00000669	-4.429%	728,318,126	-48.879%
2025-04-09	0.00000585	0.00000709	0.00000582	0.00000700	+17.845%	434,535,580	-51.143%
2025-04-08	0.00000657	0.00000657	0.00000594	0.00000594	-8.050%	547,332,059	-42.424%
2025-04-07	0.00000633	0.00000669	0.00000628	0.00000646	+2.540%	138,582,329	-47.059%
2025-04-06	0.00000700	0.00000711	0.00000630	0.00000630	-9.353%	764,978,471	-45.714%
2025-04-05	0.00000724	0.00000724	0.00000695	0.00000695	-3.068%	60,888,555	-50.791%
2025-04-04	0.00000669	0.00000717	0.00000665	0.00000717	+8.472%	14,366,965	-52.301%
2025-04-03	0.00000710	0.00000722	0.00000646	0.00000661	-15.689%	475,903,537	-48.260%
2025-04-02	0.00000769	0.00000786	0.00000748	0.00000784	+2.350%	26,526,034	-56.378%
2025-04-01	0.00000725	0.00000774	0.00000725	0.00000766	+7.283%	71,797,831	-55.352%
2025-03-31	0.00000696	0.00000719	0.00000690	0.00000714	+1.709%	49,697,892	-52.101%
2025-03-30	0.00000721	0.00000721	0.00000692	0.00000702	-0.987%	530,902,179	-51.282%
2025-03-29	0.00000783	0.00000783	0.00000709	0.00000709	-9.219%	567,775,439	-51.763%
2025-03-28	0.00000837	0.00000837	0.00000781	0.00000781	-6.691%	53,320,023	-56.210%
2025-03-27	0.00000846	0.00000863	0.00000836	0.00000837	-1.876%	94,077,882	-59.140%
2025-03-26	0.00000808	0.00000919	0.00000806	0.00000853	+5.569%	1,600,560,720	-59.906%
2025-03-25	0.00000790	0.00000817	0.00000790	0.00000808	+1.892%	29,094,763	-57.673%
2025-03-24	0.00000725	0.00000804	0.00000725	0.00000793	+10.139%	293,914,700	-56.873%
2025-03-23	0.00000705	0.00000728	0.00000705	0.00000720	+1.551%	71,977,442	-52.500%
2025-03-22	0.00000731	0.00000737	0.00000709	0.00000709	-2.476%	177,741,756	-51.763%
2025-03-21	0.00000764	0.00000783	0.00000720	0.00000727	-3.963%	104,879,928	-52.957%
2025-03-20	0.00000743	0.00000774	0.00000734	0.00000757	+1.475%	185,564,345	-54.822%

.dark-mode .vtk9CG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vtk9CG{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDPEPE / US Dollar (BINANCEUS:PEPEUSD)crypto Binance.US

PEPEUSD
PEPE / US Dollar (BINANCEUS:PEPEUSD)
crypto Binance.US