Dark

PEPEUSD
PEPE / US Dollar (BINANCEUS:PEPEUSD)
crypto Binance.US

Real-time

May 15, 2025 8:32:20 AM EDT

0.000013750USD-3.237%(-0.000000460)444,681,730PEPE6,137USD

0.000013530Bid 0.000013630Ask 0.000000100Spread

Composite
0.000013560 Coinbase
0.000013560 Kraken
0.000013855 Bitfinex
0.000013580 Gemini
0.000013575 Bitstamp
0.000013640 OKX
0.000013686 Binance.US
0.000013750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.00001397	0.00001401	0.00001318	0.00001375	-1.434%	137,477,206	0.000%
2025-05-14	0.00001439	0.00001445	0.00001353	0.00001395	-3.859%	438,594,625	-1.434%
2025-05-13	0.00001327	0.00002200	0.00001283	0.00001451	+6.535%	380,977,142	-5.238%
2025-05-12	0.00001364	0.00001530	0.00001281	0.00001362	+1.415%	262,330,518	+0.954%
2025-05-11	0.00001329	0.00001600	0.00001201	0.00001343	-0.592%	257,101,466	+2.383%
2025-05-10	0.00001244	0.00001384	0.00001226	0.00001351	+10.196%	360,079,965	+1.776%
2025-05-09	0.00001103	0.00001288	0.00001069	0.00001226	+11.151%	529,270,750	+12.153%
2025-05-08	0.00000819	0.00001159	0.00000819	0.00001103	+35.670%	3,225,237,092	+24.660%
2025-05-07	0.00000800	0.00000813	0.00000800	0.00000813	+3.173%	64,113,979	+69.127%
2025-05-06	0.00000794	0.00000800	0.00000775	0.00000788	-0.756%	100,852,024	+74.492%
2025-05-05	0.00000823	0.00000824	0.00000794	0.00000794	-0.626%	27,179,078	+73.174%
2025-05-04	0.00000817	0.00000845	0.00000798	0.00000799	-3.034%	1,113,441,367	+72.090%
2025-05-03	0.00000865	0.00000865	0.00000808	0.00000824	-2.945%	99,304,855	+66.869%
2025-05-02	0.00000883	0.00000983	0.00000849	0.00000849	-2.526%	1,336,155,728	+61.955%
2025-05-01	0.00000886	0.00000897	0.00000871	0.00000871	-1.471%	177,298,770	+57.865%
2025-04-30	0.00000887	0.00000911	0.00000854	0.00000884	+0.341%	64,693,775	+55.543%
2025-04-29	0.00000881	0.00000897	0.00000878	0.00000881	-1.122%	229,759,325	+56.073%
2025-04-28	0.00000875	0.00000915	0.00000855	0.00000891	+0.564%	182,667,325	+54.321%
2025-04-27	0.00000912	0.00000912	0.00000875	0.00000886	-2.423%	33,140,514	+55.192%
2025-04-26	0.00000924	0.00000990	0.00000908	0.00000908	0.000%	2,030,819,468	+51.432%
2025-04-25	0.00000863	0.00000930	0.00000863	0.00000908	+3.417%	405,018,944	+51.432%
2025-04-24	0.00000863	0.00000878	0.00000836	0.00000878	0.000%	69,944,055	+56.606%
2025-04-23	0.00000878	0.00000905	0.00000861	0.00000878	+1.738%	55,141,921	+56.606%
2025-04-22	0.00000773	0.00000910	0.00000770	0.00000863	+11.068%	341,835,001	+59.328%
2025-04-21	0.00000755	0.00000794	0.00000755	0.00000777	+2.914%	103,946,719	+76.963%
2025-04-20	0.00000749	0.00000761	0.00000733	0.00000755	+1.206%	35,377,894	+82.119%
2025-04-19	0.00000730	0.00000746	0.00000728	0.00000746	+3.039%	275,303,580	+84.316%
2025-04-18	0.00000719	0.00000727	0.00000705	0.00000724	-0.686%	91,968,387	+89.917%
2025-04-17	0.00000712	0.00000736	0.00000712	0.00000729	+0.970%	17,833,291	+88.615%
2025-04-16	0.00000717	0.00000724	0.00000705	0.00000722	+3.290%	120,083,554	+90.443%
2025-04-15	0.00000740	0.00000740	0.00000699	0.00000699	-8.026%	380,201,638	+96.710%
2025-04-14	0.00000731	0.00000765	0.00000731	0.00000760	+6.443%	409,491,456	+80.921%
2025-04-13	0.00000741	0.00000768	0.00000714	0.00000714	-3.903%	47,463,262	+92.577%
2025-04-12	0.00000690	0.00000753	0.00000685	0.00000743	+7.370%	886,903,420	+85.061%
2025-04-11	0.00000676	0.00000697	0.00000676	0.00000692	+3.438%	227,591,065	+98.699%
2025-04-10	0.00000691	0.00000691	0.00000651	0.00000669	-4.429%	728,318,126	+105.531%
2025-04-09	0.00000585	0.00000709	0.00000582	0.00000700	+17.845%	434,535,580	+96.429%
2025-04-08	0.00000657	0.00000657	0.00000594	0.00000594	-8.050%	547,332,059	+131.481%
2025-04-07	0.00000633	0.00000669	0.00000628	0.00000646	+2.540%	138,582,329	+112.848%
2025-04-06	0.00000700	0.00000711	0.00000630	0.00000630	-9.353%	764,978,471	+118.254%
2025-04-05	0.00000724	0.00000724	0.00000695	0.00000695	-3.068%	60,888,555	+97.842%
2025-04-04	0.00000669	0.00000717	0.00000665	0.00000717	+8.472%	14,366,965	+91.771%
2025-04-03	0.00000710	0.00000722	0.00000646	0.00000661	-15.689%	475,903,537	+108.018%
2025-04-02	0.00000769	0.00000786	0.00000748	0.00000784	+2.350%	26,526,034	+75.383%
2025-04-01	0.00000725	0.00000774	0.00000725	0.00000766	+7.283%	71,797,831	+79.504%
2025-03-31	0.00000696	0.00000719	0.00000690	0.00000714	+1.709%	49,697,892	+92.577%
2025-03-30	0.00000721	0.00000721	0.00000692	0.00000702	-0.987%	530,902,179	+95.869%
2025-03-29	0.00000783	0.00000783	0.00000709	0.00000709	-9.219%	567,775,439	+93.935%
2025-03-28	0.00000837	0.00000837	0.00000781	0.00000781	-6.691%	53,320,023	+76.056%
2025-03-27	0.00000846	0.00000863	0.00000836	0.00000837	-1.876%	94,077,882	+64.277%
2025-03-26	0.00000808	0.00000919	0.00000806	0.00000853	+5.569%	1,600,560,720	+61.196%
2025-03-25	0.00000790	0.00000817	0.00000790	0.00000808	+1.892%	29,094,763	+70.173%
2025-03-24	0.00000725	0.00000804	0.00000725	0.00000793	+10.139%	293,914,700	+73.392%
2025-03-23	0.00000705	0.00000728	0.00000705	0.00000720	+1.551%	71,977,442	+90.972%
2025-03-22	0.00000731	0.00000737	0.00000709	0.00000709	-2.476%	177,741,756	+93.935%
2025-03-21	0.00000764	0.00000783	0.00000720	0.00000727	-3.963%	104,879,928	+89.133%
2025-03-20	0.00000743	0.00000774	0.00000734	0.00000757	+1.475%	185,564,345	+81.638%
2025-03-19	0.00000730	0.00000751	0.00000720	0.00000746	+2.473%	165,785,017	+84.316%
2025-03-18	0.00000732	0.00000732	0.00000675	0.00000728	-0.952%	342,533,659	+88.874%
2025-03-17	0.00000666	0.00000757	0.00000666	0.00000735	+13.077%	623,418,374	+87.075%
2025-03-16	0.00000715	0.00000715	0.00000650	0.00000650	-11.081%	308,265,846	+111.538%
2025-03-15	0.00000702	0.00000731	0.00000699	0.00000731	+2.525%	152,409,667	+88.098%
2025-03-14	0.00000681	0.00000729	0.00000681	0.00000713	+7.867%	394,728,206	+92.847%
2025-03-13	0.00000703	0.00000740	0.00000661	0.00000661	-2.651%	690,703,863	+108.018%
2025-03-12	0.00000641	0.00000685	0.00000632	0.00000679	+5.928%	357,938,478	+102.504%
2025-03-11	0.00000544	0.00000647	0.00000536	0.00000641	+10.708%	125,909,532	+114.509%
2025-03-10	0.00000587	0.00000654	0.00000574	0.00000579	-1.363%	153,916,150	+137.478%
2025-03-09	0.00000671	0.00000671	0.00000587	0.00000587	-11.994%	415,445,642	+134.242%
2025-03-08	0.00000706	0.00000706	0.00000667	0.00000667	-3.473%	68,368,944	+106.147%
2025-03-07	0.00000677	0.00000732	0.00000654	0.00000691	+1.618%	1,026,643,926	+98.987%
2025-03-06	0.00000710	0.00000727	0.00000680	0.00000680	-3.546%	99,820,080	+102.206%
2025-03-05	0.00000697	0.00000722	0.00000696	0.00000705	+3.676%	207,711,394	+95.035%
2025-03-04	0.00000708	0.00000708	0.00000662	0.00000680	-5.556%	410,139,359	+102.206%
2025-03-03	0.00000872	0.00000872	0.00000720	0.00000720	-18.367%	306,155,024	+90.972%
2025-03-02	0.00000767	0.00000893	0.00000756	0.00000882	+16.821%	1,696,958,554	+55.896%
2025-03-01	0.00000788	0.00000790	0.00000737	0.00000755	-10.439%	92,762,693	+82.119%
2025-02-28	0.00000795	0.00000843	0.00000739	0.00000843	+3.818%	503,263,928	+63.108%
2025-02-27	0.00000822	0.00000844	0.00000812	0.00000812	-2.754%	126,513,263	+69.335%
2025-02-26	0.00000820	0.00000844	0.00000789	0.00000835	+6.641%	344,074,434	+64.671%
2025-02-25	0.00000780	0.00000797	0.00000742	0.00000783	-2.003%	122,547,417	+75.607%
2025-02-24	0.00000905	0.00000905	0.00000795	0.00000799	-14.819%	127,991,131	+72.090%
2025-02-23	0.00000962	0.00000962	0.00000924	0.00000938	-2.899%	63,011,363	+46.588%
2025-02-22	0.00000914	0.00000966	0.00000914	0.00000966	+6.740%	81,570,420	+42.340%
2025-02-21	0.00001000	0.00001003	0.00000905	0.00000905	0.000%	95,395,920	+51.934%

.dark-mode .Dm7TKz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dm7TKz{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDPEPE / US Dollar (BINANCEUS:PEPEUSD)crypto Binance.US

PEPEUSD
PEPE / US Dollar (BINANCEUS:PEPEUSD)
crypto Binance.US