Dark

PEPEUSD
Pepe / U.S. dollar
crypto Bitstamp

Real-time

May 10, 2026 2:41:24 AM EDT

0.000004230USD-2.083%(-0.000000090)153,887,183,367PEPE656,336USD

0.000004230Bid 0.000004240Ask 0.000000010Spread

Composite
0.000004233 Coinbase
0.000004240 Bitstamp
0.000004230 Gemini
0.000004232 Bitfinex
0.000004220 Binance.US
0.000004240 OKX
0.000004233

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-10	0.00000425	0.00000426	0.00000420	0.00000423	-0.471%	47,909,920,822	0.000%
2026-05-09	0.00000431	0.00000437	0.00000423	0.00000425	-1.620%	182,453,831,850	-0.471%
2026-05-08	0.00000416	0.00000436	0.00000409	0.00000432	+3.846%	351,269,098,759	-2.083%
2026-05-07	0.00000416	0.00000427	0.00000407	0.00000416	-0.240%	459,516,356,829	+1.683%
2026-05-06	0.00000412	0.00000427	0.00000409	0.00000417	+1.214%	513,343,672,742	+1.439%
2026-05-05	0.00000398	0.00000423	0.00000398	0.00000412	+3.518%	455,421,396,762	+2.670%
2026-05-04	0.00000395	0.00000413	0.00000390	0.00000398	+1.015%	200,911,015,421	+6.281%
2026-05-03	0.00000399	0.00000400	0.00000391	0.00000394	-1.253%	100,481,091,969	+7.360%
2026-05-02	0.00000394	0.00000401	0.00000390	0.00000399	+1.527%	86,822,219,163	+6.015%
2026-05-01	0.00000388	0.00000403	0.00000388	0.00000393	+1.550%	130,780,084,017	+7.634%
2026-04-30	0.00000386	0.00000395	0.00000380	0.00000387	+0.519%	163,126,846,069	+9.302%
2026-04-29	0.00000388	0.00000415	0.00000374	0.00000385	-0.773%	245,554,993,068	+9.870%
2026-04-28	0.00000390	0.00000391	0.00000381	0.00000388	-0.767%	88,748,332,948	+9.021%
2026-04-27	0.00000391	0.00000402	0.00000377	0.00000391	+0.256%	189,928,703,347	+8.184%
2026-04-26	0.00000386	0.00000395	0.00000381	0.00000390	+1.036%	177,892,310,082	+8.462%
2026-04-25	0.00000386	0.00000391	0.00000379	0.00000386	0.000%	95,027,737,148	+9.585%
2026-04-24	0.00000383	0.00000393	0.00000379	0.00000386	+0.783%	168,704,831,776	+9.585%
2026-04-23	0.00000380	0.00000385	0.00000371	0.00000383	+0.789%	139,254,494,686	+10.444%
2026-04-22	0.00000382	0.00000398	0.00000379	0.00000380	-0.524%	342,474,786,289	+11.316%
2026-04-21	0.00000376	0.00000384	0.00000370	0.00000382	+1.596%	146,326,995,643	+10.733%
2026-04-20	0.00000365	0.00000385	0.00000365	0.00000376	+3.297%	131,046,375,792	+12.500%
2026-04-19	0.00000379	0.00000384	0.00000362	0.00000364	-3.704%	233,060,663,220	+16.209%
2026-04-18	0.00000396	0.00000398	0.00000376	0.00000378	-4.545%	137,015,134,420	+11.905%
2026-04-17	0.00000398	0.00000412	0.00000382	0.00000396	-0.503%	366,303,218,780	+6.818%
2026-04-16	0.00000372	0.00000406	0.00000370	0.00000398	+6.989%	459,993,217,789	+6.281%
2026-04-15	0.00000357	0.00000380	0.00000353	0.00000372	+4.202%	155,733,611,212	+13.710%
2026-04-14	0.00000376	0.00000380	0.00000355	0.00000357	-4.800%	258,762,265,308	+18.487%
2026-04-13	0.00000347	0.00000377	0.00000346	0.00000375	+8.069%	186,539,161,534	+12.800%
2026-04-12	0.00000363	0.00000366	0.00000344	0.00000347	-4.670%	166,463,695,016	+21.902%
2026-04-11	0.00000363	0.00000385	0.00000354	0.00000364	+0.275%	214,414,032,956	+16.209%
2026-04-10	0.00000352	0.00000370	0.00000347	0.00000363	+3.125%	170,983,121,128	+16.529%
2026-04-09	0.00000355	0.00000367	0.00000343	0.00000352	-0.565%	146,407,141,577	+20.170%
2026-04-08	0.00000373	0.00000378	0.00000352	0.00000354	-4.839%	244,378,373,273	+19.492%
2026-04-07	0.00000332	0.00000378	0.00000332	0.00000372	+11.712%	241,499,569,093	+13.710%
2026-04-06	0.00000350	0.00000363	0.00000330	0.00000333	-4.585%	196,762,193,845	+27.027%
2026-04-05	0.00000341	0.00000350	0.00000329	0.00000349	+2.346%	94,463,915,476	+21.203%
2026-04-04	0.00000341	0.00000345	0.00000335	0.00000341	-0.292%	87,291,948,217	+24.047%
2026-04-03	0.00000334	0.00000351	0.00000331	0.00000342	+2.703%	111,251,604,660	+23.684%
2026-04-02	0.00000341	0.00000344	0.00000326	0.00000333	-2.059%	192,704,154,039	+27.027%
2026-04-01	0.00000340	0.00000353	0.00000336	0.00000340	-0.293%	169,903,397,300	+24.412%
2026-03-31	0.00000332	0.00000343	0.00000328	0.00000341	+2.711%	116,049,934,827	+24.047%
2026-03-30	0.00000327	0.00000341	0.00000327	0.00000332	+1.529%	140,325,887,678	+27.410%
2026-03-29	0.00000328	0.00000333	0.00000317	0.00000327	-0.305%	130,443,484,408	+29.358%
2026-03-28	0.00000327	0.00000340	0.00000325	0.00000328	0.000%	55,145,065,005	+28.963%
2026-03-27	0.00000340	0.00000344	0.00000325	0.00000328	-3.812%	130,763,648,326	+28.963%
2026-03-26	0.00000353	0.00000354	0.00000336	0.00000341	-3.399%	114,911,749,637	+24.047%
2026-03-25	0.00000353	0.00000361	0.00000349	0.00000353	0.000%	166,081,862,495	+19.830%
2026-03-24	0.00000346	0.00000354	0.00000337	0.00000353	+2.023%	110,736,402,427	+19.830%
2026-03-23	0.00000329	0.00000357	0.00000325	0.00000346	+5.488%	154,329,962,595	+22.254%
2026-03-22	0.00000331	0.00000337	0.00000322	0.00000328	-1.205%	123,601,706,227	+28.963%
2026-03-21	0.00000342	0.00000346	0.00000329	0.00000332	-2.639%	87,693,464,746	+27.410%
2026-03-20	0.00000341	0.00000348	0.00000337	0.00000341	+0.294%	109,103,667,491	+24.047%
2026-03-19	0.00000351	0.00000356	0.00000333	0.00000340	-3.409%	316,905,382,800	+24.412%
2026-03-18	0.00000366	0.00000380	0.00000343	0.00000352	-3.825%	430,445,368,260	+20.170%
2026-03-17	0.00000400	0.00000402	0.00000362	0.00000366	-8.728%	617,555,264,752	+15.574%
2026-03-16	0.00000347	0.00000413	0.00000345	0.00000401	+15.896%	751,965,903,261	+5.486%
2026-03-15	0.00000336	0.00000346	0.00000332	0.00000346	+2.976%	153,847,794,913	+22.254%
2026-03-14	0.00000337	0.00000343	0.00000331	0.00000336	-0.297%	213,654,470,386	+25.893%
2026-03-13	0.00000335	0.00000367	0.00000334	0.00000337	+0.898%	393,046,416,959	+25.519%
2026-03-12	0.00000334	0.00000339	0.00000326	0.00000334	+0.300%	191,136,450,232	+26.647%
2026-03-11	0.00000330	0.00000339	0.00000325	0.00000333	+0.909%	188,187,123,999	+27.027%
2026-03-10	0.00000326	0.00000353	0.00000326	0.00000330	+0.917%	294,915,224,446	+28.182%
2026-03-09	0.00000319	0.00000338	0.00000319	0.00000327	+2.508%	286,654,666,984	+29.358%
2026-03-08	0.00000325	0.00000330	0.00000313	0.00000319	-1.846%	228,884,341,685	+32.602%
2026-03-07	0.00000339	0.00000343	0.00000320	0.00000325	-4.130%	202,545,560,784	+30.154%
2026-03-06	0.00000348	0.00000352	0.00000330	0.00000339	-2.305%	217,001,430,050	+24.779%
2026-03-05	0.00000366	0.00000366	0.00000341	0.00000347	-5.191%	276,117,088,875	+21.902%
2026-03-04	0.00000346	0.00000379	0.00000339	0.00000366	+5.780%	385,666,593,739	+15.574%
2026-03-03	0.00000352	0.00000355	0.00000335	0.00000346	-1.705%	213,175,833,312	+22.254%
2026-03-02	0.00000346	0.00000370	0.00000337	0.00000352	+2.029%	372,195,317,903	+20.170%
2026-03-01	0.00000366	0.00000379	0.00000336	0.00000345	-5.738%	342,534,828,867	+22.609%
2026-02-28	0.00000369	0.00000369	0.00000343	0.00000366	-0.813%	345,927,211,812	+15.574%
2026-02-27	0.00000382	0.00000392	0.00000361	0.00000369	-3.655%	190,669,215,478	+14.634%
2026-02-26	0.00000414	0.00000417	0.00000378	0.00000383	-7.488%	318,777,445,431	+10.444%
2026-02-25	0.00000394	0.00000447	0.00000389	0.00000414	+4.810%	497,741,067,480	+2.174%
2026-02-24	0.00000398	0.00000401	0.00000385	0.00000395	-0.504%	128,011,759,227	+7.089%
2026-02-23	0.00000405	0.00000420	0.00000385	0.00000397	-2.217%	202,792,319,082	+6.549%
2026-02-22	0.00000415	0.00000416	0.00000399	0.00000406	-2.404%	130,120,321,611	+4.187%
2026-02-21	0.00000426	0.00000440	0.00000414	0.00000416	-2.347%	189,159,501,676	+1.683%
2026-02-20	0.00000423	0.00000438	0.00000405	0.00000426	+0.709%	221,124,205,998	-0.704%
2026-02-19	0.00000423	0.00000428	0.00000412	0.00000423	-0.236%	111,799,805,410	0.000%
2026-02-18	0.00000440	0.00000442	0.00000419	0.00000424	-3.636%	150,172,842,909	-0.236%
2026-02-17	0.00000448	0.00000451	0.00000429	0.00000440	-1.786%	156,486,824,541	-3.864%
2026-02-16	0.00000441	0.00000457	0.00000436	0.00000448	+1.357%	306,941,919,068	-5.580%
2026-02-15	0.00000483	0.00000509	0.00000433	0.00000442	-8.489%	575,948,861,638	-4.299%
2026-02-14	0.00000377	0.00000500	0.00000376	0.00000483	+27.778%	631,697,136,401	-12.422%
2026-02-13	0.00000372	0.00000384	0.00000362	0.00000378	+1.613%	134,256,832,124	+11.905%
2026-02-12	0.00000357	0.00000376	0.00000357	0.00000372	+4.202%	165,124,508,080	+13.710%
2026-02-11	0.00000365	0.00000373	0.00000346	0.00000357	-2.192%	266,549,331,472	+18.487%
2026-02-10	0.00000382	0.00000384	0.00000360	0.00000365	-4.199%	170,923,712,983	+15.890%
2026-02-09	0.00000378	0.00000385	0.00000362	0.00000381	+0.794%	116,694,597,796	+11.024%
2026-02-08	0.00000386	0.00000391	0.00000371	0.00000378	-2.326%	121,878,761,971	+11.905%
2026-02-07	0.00000390	0.00000394	0.00000374	0.00000387	-1.276%	124,133,223,940	+9.302%
2026-02-06	0.00000343	0.00000400	0.00000309	0.00000392	+14.286%	615,239,611,439	+7.908%
2026-02-05	0.00000420	0.00000420	0.00000340	0.00000343	-18.333%	816,026,813,640	+23.324%
2026-02-04	0.00000412	0.00000431	0.00000399	0.00000420	+1.942%	466,961,397,277	+0.714%
2026-02-03	0.00000425	0.00000440	0.00000400	0.00000412	-3.059%	400,516,549,125	+2.670%
2026-02-02	0.00000416	0.00000438	0.00000398	0.00000425	+2.163%	440,495,322,062	-0.471%
2026-02-01	0.00000415	0.00000432	0.00000408	0.00000416	+0.483%	529,304,067,742	+1.683%
2026-01-31	0.00000463	0.00000463	0.00000383	0.00000414	-10.583%	470,046,194,020	+2.174%
2026-01-30	0.00000474	0.00000477	0.00000449	0.00000463	-2.114%	239,594,584,234	-8.639%
2026-01-29	0.00000498	0.00000498	0.00000459	0.00000473	-4.829%	223,758,292,228	-10.571%
2026-01-28	0.00000502	0.00000509	0.00000491	0.00000497	-0.996%	195,322,843,648	-14.889%
2026-01-27	0.00000500	0.00000525	0.00000483	0.00000502	+0.400%	338,851,212,445	-15.737%
2026-01-26	0.00000470	0.00000503	0.00000469	0.00000500	+6.383%	372,299,782,498	-15.400%
2026-01-25	0.00000499	0.00000504	0.00000461	0.00000470	-5.812%	404,083,209,019	-10.000%
2026-01-24	0.00000502	0.00000512	0.00000493	0.00000499	-0.598%	77,100,550,574	-15.230%
2026-01-23	0.00000495	0.00000529	0.00000486	0.00000502	+1.414%	306,632,669,763	-15.737%
2026-01-22	0.00000514	0.00000524	0.00000486	0.00000495	-3.509%	199,976,005,373	-14.545%
2026-01-21	0.00000497	0.00000533	0.00000482	0.00000513	+3.012%	477,014,814,393	-17.544%
2026-01-20	0.00000527	0.00000528	0.00000496	0.00000498	-5.503%	301,090,236,161	-15.060%
2026-01-19	0.00000544	0.00000544	0.00000488	0.00000527	-3.480%	370,894,213,196	-19.734%
2026-01-18	0.00000580	0.00000584	0.00000545	0.00000546	-5.862%	185,902,661,237	-22.527%
2026-01-17	0.00000593	0.00000596	0.00000575	0.00000580	-2.192%	69,590,750,096	-27.069%
2026-01-16	0.00000591	0.00000601	0.00000573	0.00000593	+0.338%	148,425,230,544	-28.668%
2026-01-15	0.00000623	0.00000626	0.00000585	0.00000591	-5.440%	249,008,933,660	-28.426%
2026-01-14	0.00000658	0.00000688	0.00000615	0.00000625	-4.871%	526,555,877,237	-32.320%
2026-01-13	0.00000573	0.00000661	0.00000569	0.00000657	+14.660%	335,203,320,789	-35.616%
2026-01-12	0.00000578	0.00000603	0.00000570	0.00000573	-1.207%	249,256,519,290	-26.178%
2026-01-11	0.00000594	0.00000605	0.00000569	0.00000580	-2.357%	164,863,625,852	-27.069%
2026-01-10	0.00000610	0.00000611	0.00000587	0.00000594	-2.623%	108,094,898,924	-28.788%
2026-01-09	0.00000608	0.00000640	0.00000594	0.00000610	+0.329%	286,418,827,625	-30.656%
2026-01-08	0.00000656	0.00000668	0.00000600	0.00000608	-7.317%	399,463,044,824	-30.428%
2026-01-07	0.00000669	0.00000708	0.00000647	0.00000656	-2.235%	329,922,129,506	-35.518%
2026-01-06	0.00000700	0.00000710	0.00000623	0.00000671	-4.280%	561,304,505,363	-36.960%
2026-01-05	0.00000717	0.00000724	0.00000657	0.00000701	-2.232%	637,659,459,573	-39.658%
2026-01-04	0.00000609	0.00000724	0.00000609	0.00000717	+17.541%	959,926,361,849	-41.004%
2026-01-03	0.00000600	0.00000629	0.00000574	0.00000610	+1.498%	562,300,886,184	-30.656%
2026-01-02	0.00000493	0.00000616	0.00000480	0.00000601	+22.154%	835,823,169,492	-29.617%
2026-01-01	0.00000402	0.00000496	0.00000402	0.00000492	+22.388%	249,597,452,576	-14.024%
2025-12-31	0.00000414	0.00000417	0.00000398	0.00000402	-2.899%	102,832,147,172	+5.224%
2025-12-30	0.00000406	0.00000421	0.00000400	0.00000414	+1.970%	107,403,324,671	+2.174%
2025-12-29	0.00000417	0.00000430	0.00000405	0.00000406	-2.404%	154,455,674,358	+4.187%
2025-12-28	0.00000420	0.00000425	0.00000413	0.00000416	-0.716%	98,304,102,180	+1.683%
2025-12-27	0.00000403	0.00000422	0.00000401	0.00000419	+3.970%	88,791,679,236	+0.955%
2025-12-26	0.00000391	0.00000409	0.00000388	0.00000403	+3.333%	128,876,843,579	+4.963%
2025-12-25	0.00000397	0.00000405	0.00000388	0.00000390	-1.763%	117,851,598,794	+8.462%
2025-12-24	0.00000394	0.00000400	0.00000385	0.00000397	+1.018%	168,281,419,330	+6.549%
2025-12-23	0.00000402	0.00000405	0.00000386	0.00000393	-1.995%	175,787,135,188	+7.634%
2025-12-22	0.00000403	0.00000413	0.00000392	0.00000401	-0.496%	174,442,028,789	+5.486%
2025-12-21	0.00000408	0.00000412	0.00000395	0.00000403	-1.225%	114,360,717,452	+4.963%
2025-12-20	0.00000412	0.00000414	0.00000404	0.00000408	-0.971%	102,893,646,150	+3.676%
2025-12-19	0.00000372	0.00000417	0.00000366	0.00000412	+10.753%	187,531,934,949	+2.670%
2025-12-18	0.00000389	0.00000400	0.00000363	0.00000372	-4.615%	155,284,906,487	+13.710%
2025-12-17	0.00000408	0.00000426	0.00000385	0.00000390	-4.878%	159,645,535,750	+8.462%
2025-12-16	0.00000407	0.00000417	0.00000395	0.00000410	+0.985%	182,347,798,831	+3.171%
2025-12-15	0.00000417	0.00000437	0.00000394	0.00000406	-2.638%	165,185,227,984	+4.187%
2025-12-14	0.00000438	0.00000441	0.00000410	0.00000417	-5.011%	73,422,970,147	+1.439%
2025-12-13	0.00000433	0.00000444	0.00000433	0.00000439	+1.386%	48,713,818,196	-3.645%
2025-12-12	0.00000460	0.00000465	0.00000420	0.00000433	-5.870%	117,419,805,475	-2.309%
2025-12-11	0.00000464	0.00000470	0.00000436	0.00000460	-1.075%	205,452,245,307	-8.043%
2025-12-10	0.00000496	0.00000496	0.00000462	0.00000465	-6.250%	225,003,590,647	-9.032%
2025-12-09	0.00000476	0.00000506	0.00000456	0.00000496	+4.202%	272,655,549,344	-14.718%
2025-12-08	0.00000443	0.00000505	0.00000441	0.00000476	+7.449%	259,262,380,472	-11.134%
2025-12-07	0.00000452	0.00000460	0.00000430	0.00000443	-1.774%	190,071,375,947	-4.515%
2025-12-06	0.00000439	0.00000456	0.00000434	0.00000451	+2.968%	91,121,950,740	-6.208%
2025-12-05	0.00000478	0.00000482	0.00000432	0.00000438	-8.176%	164,528,231,515	-3.425%
2025-12-04	0.00000482	0.00000494	0.00000470	0.00000477	-0.625%	125,607,984,062	-11.321%
2025-12-03	0.00000458	0.00000487	0.00000454	0.00000480	+5.033%	173,369,779,745	-11.875%
2025-12-02	0.00000405	0.00000464	0.00000399	0.00000457	+12.562%	170,940,250,906	-7.440%
2025-12-01	0.00000454	0.00000455	0.00000396	0.00000406	-10.375%	163,322,629,472	+4.187%
2025-11-30	0.00000456	0.00000470	0.00000452	0.00000453	-0.875%	60,481,922,401	-6.623%
2025-11-29	0.00000464	0.00000466	0.00000451	0.00000457	-1.296%	48,948,864,669	-7.440%
2025-11-28	0.00000472	0.00000490	0.00000459	0.00000463	-1.699%	162,639,944,008	-8.639%
2025-11-27	0.00000470	0.00000485	0.00000463	0.00000471	+0.213%	153,378,886,351	-10.191%
2025-11-26	0.00000459	0.00000476	0.00000443	0.00000470	+2.620%	108,258,143,302	-10.000%
2025-11-25	0.00000457	0.00000465	0.00000435	0.00000458	+0.219%	120,530,885,354	-7.642%
2025-11-24	0.00000415	0.00000466	0.00000411	0.00000457	+9.592%	129,596,117,807	-7.440%
2025-11-23	0.00000413	0.00000425	0.00000410	0.00000417	+1.214%	75,081,923,238	+1.439%
2025-11-22	0.00000413	0.00000419	0.00000397	0.00000412	0.000%	89,878,564,284	+2.670%
2025-11-21	0.00000445	0.00000455	0.00000396	0.00000412	-7.416%	232,355,807,447	+2.670%
2025-11-20	0.00000476	0.00000496	0.00000442	0.00000445	-6.513%	215,360,073,927	-4.944%
2025-11-19	0.00000487	0.00000489	0.00000446	0.00000476	-2.259%	161,127,854,743	-11.134%
2025-11-18	0.00000471	0.00000494	0.00000461	0.00000487	+3.397%	189,732,042,282	-13.142%
2025-11-17	0.00000486	0.00000506	0.00000462	0.00000471	-3.285%	145,582,920,957	-10.191%
2025-11-16	0.00000499	0.00000505	0.00000468	0.00000487	-2.405%	134,042,903,155	-13.142%
2025-11-15	0.00000489	0.00000514	0.00000489	0.00000499	+1.837%	67,486,408,607	-15.230%
2025-11-14	0.00000542	0.00000546	0.00000480	0.00000490	-9.594%	196,536,501,716	-13.673%
2025-11-13	0.00000573	0.00000599	0.00000529	0.00000542	-4.912%	200,648,106,866	-21.956%
2025-11-12	0.00000586	0.00000609	0.00000565	0.00000570	-2.397%	116,303,835,909	-25.789%
2025-11-11	0.00000624	0.00000635	0.00000583	0.00000584	-6.109%	120,807,942,236	-27.568%
2025-11-10	0.00000601	0.00000632	0.00000601	0.00000622	+2.471%	107,629,832,249	-31.994%
2025-11-09	0.00000608	0.00000617	0.00000583	0.00000607	-0.328%	70,310,370,617	-30.313%
2025-11-08	0.00000618	0.00000630	0.00000595	0.00000609	-1.616%	128,011,023,611	-30.542%
2025-11-07	0.00000555	0.00000636	0.00000551	0.00000619	+11.733%	224,211,303,093	-31.664%
2025-11-06	0.00000575	0.00000577	0.00000529	0.00000554	-3.819%	79,527,713,277	-23.646%
2025-11-05	0.00000561	0.00000582	0.00000530	0.00000576	+2.674%	115,085,490,141	-26.563%
2025-11-04	0.00000572	0.00000586	0.00000523	0.00000561	-1.923%	225,374,766,840	-24.599%
2025-11-03	0.00000670	0.00000671	0.00000551	0.00000572	-14.881%	229,041,900,524	-26.049%
2025-11-02	0.00000669	0.00000675	0.00000650	0.00000672	+0.299%	103,900,918,204	-37.054%
2025-11-01	0.00000657	0.00000673	0.00000651	0.00000670	+2.134%	48,416,034,910	-36.866%
2025-10-31	0.00000644	0.00000665	0.00000641	0.00000656	+1.863%	115,974,859,877	-35.518%
2025-10-30	0.00000703	0.00000709	0.00000626	0.00000644	-8.393%	145,698,465,010	-34.317%
2025-10-29	0.00000697	0.00000724	0.00000681	0.00000703	+0.572%	84,372,838,076	-39.829%
2025-10-28	0.00000713	0.00000733	0.00000684	0.00000699	-2.101%	61,477,689,029	-39.485%
2025-10-27	0.00000731	0.00000743	0.00000706	0.00000714	-2.592%	57,733,497,283	-40.756%
2025-10-26	0.00000714	0.00000745	0.00000702	0.00000733	+2.517%	69,630,131,999	-42.292%
2025-10-25	0.00000717	0.00000721	0.00000708	0.00000715	-0.279%	63,122,240,392	-40.839%
2025-10-24	0.00000695	0.00000723	0.00000693	0.00000717	+3.165%	95,920,315,865	-41.004%
2025-10-23	0.00000671	0.00000702	0.00000671	0.00000695	+3.423%	109,428,713,205	-39.137%
2025-10-22	0.00000691	0.00000697	0.00000648	0.00000672	-2.890%	144,649,092,978	-37.054%
2025-10-21	0.00000716	0.00000738	0.00000684	0.00000692	-3.352%	128,558,189,520	-38.873%
2025-10-20	0.00000699	0.00000732	0.00000683	0.00000716	+2.286%	90,925,176,547	-40.922%
2025-10-19	0.00000675	0.00000714	0.00000666	0.00000700	+3.858%	67,516,336,337	-39.571%
2025-10-18	0.00000666	0.00000684	0.00000664	0.00000674	+1.201%	68,960,467,668	-37.240%
2025-10-17	0.00000688	0.00000696	0.00000632	0.00000666	-3.198%	169,919,857,072	-36.486%
2025-10-16	0.00000719	0.00000731	0.00000674	0.00000688	-4.312%	131,360,294,477	-38.517%
2025-10-15	0.00000752	0.00000765	0.00000705	0.00000719	-4.261%	85,554,107,136	-41.168%
2025-10-14	0.00000785	0.00000791	0.00000690	0.00000751	-4.209%	248,909,862,745	-43.675%
2025-10-13	0.00000748	0.00000798	0.00000731	0.00000784	+4.673%	179,415,871,348	-46.046%
2025-10-12	0.00000674	0.00000773	0.00000654	0.00000749	+11.128%	293,776,067,291	-43.525%
2025-10-11	0.00000671	0.00000736	0.00000648	0.00000674	+0.298%	371,207,044,926	-37.240%
2025-10-10	0.00000926	0.00000940	0.00000480	0.00000672	-27.351%	278,184,256,929	-37.054%
2025-10-09	0.00000958	0.00000958	0.00000901	0.00000925	-3.344%	92,799,926,002	-54.270%
2025-10-08	0.00000947	0.00000974	0.00000924	0.00000957	+1.056%	90,979,679,836	-55.799%
2025-10-07	0.00001020	0.00001026	0.00000944	0.00000947	-7.248%	94,322,170,140	-55.333%
2025-10-06	0.00000980	0.00001036	0.00000967	0.00001021	+4.184%	131,543,102,280	-58.570%
2025-10-05	0.00000976	0.00001018	0.00000968	0.00000980	+0.410%	85,290,632,112	-56.837%
2025-10-04	0.00001013	0.00001022	0.00000957	0.00000976	-3.653%	97,103,430,549	-56.660%
2025-10-03	0.00001016	0.00001041	0.00000986	0.00001013	-0.978%	90,253,788,387	-58.243%
2025-10-02	0.00000978	0.00001033	0.00000976	0.00001023	+4.601%	160,468,011,136	-58.651%
2025-10-01	0.00000932	0.00000980	0.00000923	0.00000978	+5.048%	66,235,954,664	-56.748%
2025-09-30	0.00000939	0.00000943	0.00000897	0.00000931	-0.852%	53,378,229,661	-54.565%
2025-09-29	0.00000942	0.00000950	0.00000910	0.00000939	-0.318%	82,636,637,562	-54.952%
2025-09-28	0.00000925	0.00000947	0.00000904	0.00000942	+1.948%	56,807,590,413	-55.096%
2025-09-27	0.00000938	0.00000945	0.00000920	0.00000924	-1.493%	39,962,919,203	-54.221%
2025-09-26	0.00000908	0.00000947	0.00000904	0.00000938	+3.418%	55,000,734,229	-54.904%
2025-09-25	0.00000963	0.00000967	0.00000887	0.00000907	-6.010%	104,419,382,256	-53.363%
2025-09-24	0.00000957	0.00000985	0.00000933	0.00000965	+0.836%	63,294,357,398	-56.166%
2025-09-23	0.00000969	0.00000984	0.00000944	0.00000957	-1.034%	65,741,828,671	-55.799%
2025-09-22	0.00001041	0.00001048	0.00000940	0.00000967	-7.198%	129,792,665,514	-56.256%
2025-09-21	0.00001073	0.00001079	0.00001040	0.00001042	-2.708%	50,015,931,685	-59.405%
2025-09-20	0.00001076	0.00001085	0.00001056	0.00001071	-0.465%	80,297,115,046	-60.504%
2025-09-19	0.00001146	0.00001149	0.00001068	0.00001076	-6.108%	99,737,612,891	-60.688%
2025-09-18	0.00001142	0.00001166	0.00001123	0.00001146	+0.350%	83,359,771,789	-63.089%
2025-09-17	0.00001108	0.00001150	0.00001072	0.00001142	+3.162%	100,518,779,991	-62.960%
2025-09-16	0.00001077	0.00001109	0.00001067	0.00001107	+2.595%	41,695,167,337	-61.789%
2025-09-15	0.00001155	0.00001166	0.00001057	0.00001079	-6.580%	66,013,478,655	-60.797%
2025-09-14	0.00001189	0.00001196	0.00001116	0.00001155	-3.266%	88,196,809,273	-63.377%
2025-09-13	0.00001153	0.00001269	0.00001145	0.00001194	+3.466%	227,865,541,061	-64.573%
2025-09-12	0.00001069	0.00001166	0.00001041	0.00001154	+8.052%	130,440,738,408	-63.345%
2025-09-11	0.00001052	0.00001070	0.00001036	0.00001068	+1.521%	55,030,250,973	-60.393%
2025-09-10	0.00001034	0.00001068	0.00001023	0.00001052	+2.037%	64,193,869,056	-59.791%
2025-09-09	0.00001032	0.00001083	0.00001015	0.00001031	0.000%	89,340,722,528	-58.972%
2025-09-08	0.00000989	0.00001038	0.00000983	0.00001031	+4.247%	84,719,888,105	-58.972%
2025-09-07	0.00000963	0.00000995	0.00000963	0.00000989	+2.593%	30,440,712,420	-57.230%
2025-09-06	0.00000975	0.00000981	0.00000955	0.00000964	-1.128%	41,555,364,134	-56.120%
2025-09-05	0.00000945	0.00000988	0.00000942	0.00000975	+3.066%	100,589,000,808	-56.615%
2025-09-04	0.00000988	0.00000997	0.00000937	0.00000946	-4.154%	64,739,909,703	-55.285%
2025-09-03	0.00000978	0.00001003	0.00000969	0.00000987	+0.920%	59,656,681,151	-57.143%
2025-09-02	0.00000946	0.00000981	0.00000935	0.00000978	+3.602%	51,235,909,574	-56.748%
2025-09-01	0.00000963	0.00000996	0.00000915	0.00000944	-2.176%	59,381,344,273	-55.191%
2025-08-31	0.00000985	0.00001000	0.00000963	0.00000965	-1.831%	49,298,641,817	-56.166%
2025-08-30	0.00000978	0.00001005	0.00000970	0.00000983	+0.409%	40,454,528,855	-56.968%
2025-08-29	0.00001022	0.00001025	0.00000950	0.00000979	-4.207%	69,075,013,986	-56.793%
2025-08-28	0.00001003	0.00001026	0.00000992	0.00001022	+1.996%	70,904,641,354	-58.611%
2025-08-27	0.00001009	0.00001029	0.00000996	0.00001002	-0.694%	86,312,878,991	-57.784%
2025-08-26	0.00000975	0.00001019	0.00000970	0.00001009	+3.381%	87,063,251,568	-58.077%
2025-08-25	0.00001084	0.00001106	0.00000958	0.00000976	-9.880%	117,124,054,457	-56.660%
2025-08-24	0.00001128	0.00001147	0.00001067	0.00001083	-3.648%	105,940,136,098	-60.942%
2025-08-23	0.00001154	0.00001159	0.00001098	0.00001124	-2.936%	88,944,591,253	-62.367%
2025-08-22	0.00001045	0.00001166	0.00000982	0.00001158	+11.346%	85,903,921,063	-63.472%
2025-08-21	0.00001068	0.00001076	0.00001021	0.00001040	-2.439%	46,020,468,195	-59.327%
2025-08-20	0.00001024	0.00001072	0.00001003	0.00001066	+4.510%	95,059,420,324	-60.319%
2025-08-19	0.00001069	0.00001085	0.00001015	0.00001020	-4.584%	65,918,231,420	-58.529%
2025-08-18	0.00001115	0.00001115	0.00001056	0.00001069	-3.867%	57,938,262,590	-60.430%
2025-08-17	0.00001109	0.00001155	0.00001101	0.00001112	+0.180%	52,965,917,067	-61.960%
2025-08-16	0.00001082	0.00001111	0.00001080	0.00001110	+2.493%	37,176,569,526	-61.892%
2025-08-15	0.00001105	0.00001127	0.00001054	0.00001083	-2.080%	49,062,439,987	-60.942%
2025-08-14	0.00001224	0.00001268	0.00001085	0.00001106	-9.641%	135,391,258,721	-61.754%
2025-08-13	0.00001212	0.00001250	0.00001197	0.00001224	+0.907%	85,734,220,200	-65.441%
2025-08-12	0.00001122	0.00001236	0.00001110	0.00001213	+7.726%	120,849,246,589	-65.128%
2025-08-11	0.00001205	0.00001244	0.00001115	0.00001126	-6.788%	94,187,706,131	-62.433%
2025-08-10	0.00001247	0.00001265	0.00001179	0.00001208	-2.738%	64,287,566,910	-64.983%
2025-08-09	0.00001180	0.00001266	0.00001164	0.00001242	+5.254%	112,091,866,334	-65.942%
2025-08-08	0.00001112	0.00001201	0.00001098	0.00001180	+6.211%	98,552,201,509	-64.153%
2025-08-07	0.00001055	0.00001113	0.00001047	0.00001111	+5.208%	46,980,781,067	-61.926%
2025-08-06	0.00001019	0.00001060	0.00000997	0.00001056	+3.631%	41,125,876,693	-59.943%
2025-08-05	0.00001075	0.00001079	0.00000997	0.00001019	-5.209%	50,298,825,750	-58.489%
2025-08-04	0.00001045	0.00001083	0.00001036	0.00001075	+2.871%	41,278,763,478	-60.651%
2025-08-03	0.00001012	0.00001056	0.00001003	0.00001045	+2.652%	24,574,181,901	-59.522%
2025-08-02	0.00001038	0.00001063	0.00000986	0.00001018	-2.115%	58,143,539,222	-58.448%
2025-08-01	0.00001077	0.00001081	0.00001007	0.00001040	-3.435%	70,184,345,452	-59.327%
2025-07-31	0.00001133	0.00001165	0.00001069	0.00001077	-5.026%	45,545,388,146	-60.724%
2025-07-30	0.00001152	0.00001161	0.00001073	0.00001134	-1.733%	60,872,942,058	-62.698%
2025-07-29	0.00001189	0.00001215	0.00001127	0.00001154	-3.107%	66,204,079,283	-63.345%
2025-07-28	0.00001276	0.00001314	0.00001180	0.00001191	-7.026%	96,474,714,891	-64.484%
2025-07-27	0.00001241	0.00001296	0.00001237	0.00001281	+3.473%	60,392,708,257	-66.979%
2025-07-26	0.00001256	0.00001277	0.00001235	0.00001238	-1.512%	32,821,494,653	-65.832%
2025-07-25	0.00001239	0.00001257	0.00001175	0.00001257	+1.699%	84,276,591,184	-66.348%
2025-07-24	0.00001273	0.00001304	0.00001190	0.00001236	-2.907%	68,005,252,636	-65.777%
2025-07-23	0.00001418	0.00001419	0.00001224	0.00001273	-10.226%	97,174,196,026	-66.771%
2025-07-22	0.00001414	0.00001475	0.00001349	0.00001418	+0.354%	120,564,706,473	-70.169%
2025-07-21	0.00001401	0.00001452	0.00001364	0.00001413	+0.641%	86,854,227,628	-70.064%
2025-07-20	0.00001345	0.00001462	0.00001331	0.00001404	+4.542%	105,037,378,303	-69.872%
2025-07-19	0.00001300	0.00001353	0.00001267	0.00001343	+3.387%	72,846,402,002	-68.503%
2025-07-18	0.00001333	0.00001432	0.00001268	0.00001299	-2.915%	141,905,139,343	-67.436%
2025-07-17	0.00001353	0.00001383	0.00001282	0.00001338	-1.182%	138,081,609,763	-68.386%
2025-07-16	0.00001283	0.00001410	0.00001251	0.00001354	+5.452%	114,765,322,228	-68.759%
2025-07-15	0.00001221	0.00001290	0.00001167	0.00001284	+5.160%	119,067,509,802	-67.056%
2025-07-14	0.00001227	0.00001333	0.00001204	0.00001221	-0.651%	91,553,669,624	-65.356%
2025-07-13	0.00001227	0.00001269	0.00001209	0.00001229	+0.327%	64,991,967,504	-65.582%
2025-07-12	0.00001231	0.00001255	0.00001185	0.00001225	-1.130%	60,122,933,955	-65.469%
2025-07-11	0.00001240	0.00001326	0.00001202	0.00001239	-0.242%	137,697,463,143	-65.860%
2025-07-10	0.00001109	0.00001253	0.00001090	0.00001242	+12.398%	130,809,433,995	-65.942%
2025-07-09	0.00001016	0.00001133	0.00001002	0.00001105	+8.227%	86,810,911,076	-61.719%
2025-07-08	0.00000989	0.00001028	0.00000974	0.00001021	+2.923%	34,220,466,840	-58.570%
2025-07-07	0.00001004	0.00001026	0.00000973	0.00000992	-1.195%	72,851,335,170	-57.359%
2025-07-06	0.00000970	0.00001033	0.00000958	0.00001004	+3.399%	57,830,540,697	-57.869%
2025-07-05	0.00000965	0.00000992	0.00000953	0.00000971	+0.726%	44,099,228,211	-56.437%
2025-07-04	0.00001014	0.00001028	0.00000945	0.00000964	-4.743%	59,451,215,652	-56.120%
2025-07-03	0.00001008	0.00001076	0.00000989	0.00001012	+0.596%	125,253,513,629	-58.202%
2025-07-02	0.00000926	0.00001035	0.00000926	0.00001006	+8.522%	79,404,163,282	-57.952%
2025-07-01	0.00000975	0.00000982	0.00000917	0.00000927	-4.923%	64,772,082,219	-54.369%
2025-06-30	0.00001040	0.00001044	0.00000961	0.00000975	-6.430%	102,422,188,838	-56.615%
2025-06-29	0.00000955	0.00001047	0.00000944	0.00001042	+8.996%	47,293,343,551	-59.405%
2025-06-28	0.00000918	0.00000961	0.00000916	0.00000956	+4.139%	62,896,065,236	-55.753%
2025-06-27	0.00000916	0.00000938	0.00000893	0.00000918	+0.438%	55,977,016,525	-53.922%
2025-06-26	0.00000947	0.00000974	0.00000911	0.00000914	-3.485%	101,280,307,868	-53.720%
2025-06-25	0.00001006	0.00001017	0.00000938	0.00000947	-5.771%	116,197,584,425	-55.333%
2025-06-24	0.00000992	0.00001028	0.00000975	0.00001005	+1.310%	140,395,109,998	-57.910%
2025-06-23	0.00000888	0.00001002	0.00000868	0.00000992	+11.838%	203,508,207,786	-57.359%
2025-06-22	0.00000931	0.00000947	0.00000831	0.00000887	-4.624%	209,763,793,554	-52.311%
2025-06-21	0.00000985	0.00001012	0.00000892	0.00000930	-5.488%	120,357,682,930	-54.516%
2025-06-20	0.00001031	0.00001051	0.00000947	0.00000984	-4.466%	131,501,785,257	-57.012%
2025-06-19	0.00001036	0.00001048	0.00001015	0.00001030	-0.387%	52,317,172,465	-58.932%
2025-06-18	0.00001014	0.00001041	0.00000975	0.00001034	+1.772%	132,478,896,663	-59.091%
2025-06-17	0.00001057	0.00001076	0.00000966	0.00001016	-4.060%	193,902,411,151	-58.366%
2025-06-16	0.00001110	0.00001157	0.00001055	0.00001059	-4.680%	108,076,682,820	-60.057%
2025-06-15	0.00001095	0.00001132	0.00001081	0.00001111	+1.461%	59,030,405,448	-61.926%
2025-06-14	0.00001122	0.00001130	0.00001070	0.00001095	-2.406%	73,017,682,293	-61.370%
2025-06-13	0.00001151	0.00001152	0.00001046	0.00001122	-2.773%	153,941,050,776	-62.299%
2025-06-12	0.00001246	0.00001258	0.00001138	0.00001154	-7.606%	68,416,420,796	-63.345%
2025-06-11	0.00001311	0.00001345	0.00001221	0.00001249	-4.511%	54,728,635,836	-66.133%
2025-06-10	0.00001268	0.00001360	0.00001242	0.00001308	+3.236%	80,101,466,913	-67.661%
2025-06-09	0.00001169	0.00001270	0.00001142	0.00001267	+8.383%	38,760,236,414	-66.614%
2025-06-08	0.00001147	0.00001206	0.00001130	0.00001169	+1.476%	50,549,470,677	-63.815%
2025-06-07	0.00001106	0.00001161	0.00001098	0.00001152	+4.159%	29,096,333,775	-63.281%
2025-06-06	0.00001066	0.00001155	0.00001057	0.00001106	+3.752%	85,070,910,225	-61.754%
2025-06-05	0.00001185	0.00001207	0.00001037	0.00001066	-10.345%	126,448,518,110	-60.319%
2025-06-04	0.00001226	0.00001261	0.00001176	0.00001189	-3.018%	68,143,128,066	-64.424%
2025-06-03	0.00001237	0.00001295	0.00001218	0.00001226	-0.648%	66,617,892,875	-65.498%
2025-06-02	0.00001180	0.00001243	0.00001143	0.00001234	+4.576%	63,189,284,308	-65.721%
2025-06-01	0.00001165	0.00001204	0.00001129	0.00001180	+1.288%	38,668,403,729	-64.153%
2025-05-31	0.00001161	0.00001187	0.00001098	0.00001165	+0.345%	70,915,669,179	-63.691%
2025-05-30	0.00001345	0.00001354	0.00001150	0.00001161	-13.744%	141,390,965,057	-63.566%
2025-05-29	0.00001395	0.00001511	0.00001337	0.00001346	-3.857%	104,205,543,435	-68.574%
2025-05-28	0.00001391	0.00001418	0.00001339	0.00001400	+0.575%	46,006,590,321	-69.786%
2025-05-27	0.00001394	0.00001432	0.00001337	0.00001392	+0.433%	53,974,655,963	-69.612%
2025-05-26	0.00001369	0.00001447	0.00001351	0.00001386	+1.762%	108,831,556,024	-69.481%
2025-05-25	0.00001377	0.00001399	0.00001264	0.00001362	-1.233%	69,266,722,937	-68.943%
2025-05-24	0.00001379	0.00001422	0.00001360	0.00001379	-0.145%	47,761,176,002	-69.326%
2025-05-23	0.00001550	0.00001632	0.00001358	0.00001381	-11.075%	101,265,801,101	-69.370%
2025-05-22	0.00001371	0.00001553	0.00001365	0.00001553	+13.690%	63,967,284,526	-72.762%
2025-05-21	0.00001318	0.00001460	0.00001283	0.00001366	+3.957%	82,039,073,897	-69.034%
2025-05-20	0.00001329	0.00001365	0.00001264	0.00001314	-1.054%	40,943,858,315	-67.808%
2025-05-19	0.00001390	0.00001412	0.00001254	0.00001328	-3.768%	51,551,797,381	-68.148%
2025-05-18	0.00001218	0.00001424	0.00001216	0.00001380	+13.300%	63,800,891,142	-69.348%
2025-05-17	0.00001261	0.00001275	0.00001197	0.00001218	-3.410%	49,126,261,226	-65.271%
2025-05-16	0.00001302	0.00001376	0.00001254	0.00001261	-3.223%	29,541,386,880	-66.455%
2025-05-15	0.00001396	0.00001412	0.00001269	0.00001303	-6.461%	37,933,515,876	-67.536%
2025-05-14	0.00001445	0.00001448	0.00001354	0.00001393	-3.532%	36,196,377,651	-69.634%
2025-05-13	0.00001358	0.00001509	0.00001276	0.00001444	+5.710%	58,605,237,139	-70.706%
2025-05-12	0.00001361	0.00001539	0.00001279	0.00001366	+0.515%	144,635,919,058	-69.034%
2025-05-11	0.00001368	0.00001425	0.00001259	0.00001359	-0.658%	68,160,261,272	-68.874%
2025-05-10	0.00001240	0.00001400	0.00001217	0.00001368	+10.590%	107,583,038,270	-69.079%
2025-05-09	0.00001110	0.00001388	0.00001067	0.00001237	+11.441%	121,048,648,020	-65.804%
2025-05-08	0.00000826	0.00001176	0.00000824	0.00001110	+34.709%	84,758,787,517	-61.892%
2025-05-07	0.00000799	0.00000830	0.00000796	0.00000824	+3.129%	19,291,392,944	-48.665%
2025-05-06	0.00000794	0.00000801	0.00000760	0.00000799	+0.377%	6,770,475,965	-47.059%

.dark-mode .YTZMN7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YTZMN7{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDPepe / U.S. dollarcrypto Bitstamp

PEPEUSD
Pepe / U.S. dollar
crypto Bitstamp