Dark

PEPEUSD
Pepe / U.S. dollar
crypto Bitstamp

Real-time

Sep 22, 2026 11:01:02 PM EDT

0.000004920USD-2.381%(-0.000000120)734,861,735,971PEPE3,700,832USD

0.000004910Bid 0.000004930Ask 0.000000020Spread

Composite
0.000004920 Coinbase
0.000004920 Bitstamp
0.000004920 Gemini
0.000004929 OKX
0.000004932 Bitfinex
0.000004890 Binance.US
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	0.00000498	0.00000501	0.00000484	0.00000492	-1.006%	37,861,737,897	0.000%
2026-09-22	0.00000476	0.00000536	0.00000476	0.00000497	+4.193%	1,002,702,429,533	-1.006%
2026-09-21	0.00000401	0.00000514	0.00000398	0.00000477	+19.250%	1,072,297,574,917	+3.145%
2026-09-20	0.00000412	0.00000414	0.00000388	0.00000400	-2.913%	275,911,236,459	+23.000%
2026-09-19	0.00000381	0.00000433	0.00000371	0.00000412	+8.136%	519,498,749,807	+19.417%
2026-09-18	0.00000361	0.00000389	0.00000359	0.00000381	+5.540%	302,203,825,506	+29.134%
2026-09-17	0.00000341	0.00000369	0.00000339	0.00000361	+5.865%	252,684,466,266	+36.288%
2026-09-16	0.00000338	0.00000343	0.00000329	0.00000341	+0.888%	261,165,797,996	+44.282%
2026-09-15	0.00000346	0.00000350	0.00000327	0.00000338	-2.029%	248,057,265,373	+45.562%
2026-09-14	0.00000337	0.00000359	0.00000334	0.00000345	+2.679%	199,815,830,779	+42.609%
2026-09-13	0.00000342	0.00000348	0.00000334	0.00000336	-2.041%	149,574,539,541	+46.429%
2026-09-12	0.00000331	0.00000344	0.00000329	0.00000343	+3.625%	72,345,385,447	+43.440%
2026-09-11	0.00000324	0.00000355	0.00000322	0.00000331	+2.160%	270,894,067,349	+48.640%
2026-09-10	0.00000348	0.00000349	0.00000322	0.00000324	-6.897%	254,694,603,975	+51.852%
2026-09-09	0.00000367	0.00000377	0.00000340	0.00000348	-4.658%	260,015,095,469	+41.379%
2026-09-08	0.00000362	0.00000369	0.00000354	0.00000365	+0.551%	202,533,398,173	+34.795%
2026-09-07	0.00000366	0.00000370	0.00000355	0.00000363	-0.548%	189,580,853,473	+35.537%
2026-09-06	0.00000361	0.00000369	0.00000355	0.00000365	+1.389%	169,888,957,572	+34.795%
2026-09-05	0.00000352	0.00000371	0.00000345	0.00000360	+1.983%	146,323,111,008	+36.667%
2026-09-04	0.00000371	0.00000372	0.00000348	0.00000353	-4.852%	283,062,782,225	+39.377%
2026-09-03	0.00000343	0.00000387	0.00000340	0.00000371	+8.163%	330,555,928,762	+32.615%
2026-09-02	0.00000348	0.00000350	0.00000336	0.00000343	-1.437%	170,472,817,616	+43.440%
2026-09-01	0.00000355	0.00000359	0.00000343	0.00000348	-2.247%	356,911,377,181	+41.379%
2026-08-31	0.00000340	0.00000362	0.00000339	0.00000356	+4.399%	230,268,035,725	+38.202%
2026-08-30	0.00000366	0.00000380	0.00000337	0.00000341	-6.575%	203,916,730,925	+44.282%
2026-08-29	0.00000370	0.00000371	0.00000360	0.00000365	-1.351%	51,544,889,370	+34.795%
2026-08-28	0.00000390	0.00000397	0.00000361	0.00000370	-4.884%	219,927,042,298	+32.973%
2026-08-27	0.00000386	0.00000401	0.00000376	0.00000389	+0.777%	248,742,623,383	+26.478%
2026-08-26	0.00000382	0.00000388	0.00000365	0.00000386	+1.047%	171,926,891,012	+27.461%
2026-08-25	0.00000403	0.00000431	0.00000375	0.00000382	-5.211%	292,523,435,089	+28.796%
2026-08-24	0.00000409	0.00000421	0.00000394	0.00000403	-1.707%	223,724,942,438	+22.084%
2026-08-23	0.00000407	0.00000427	0.00000384	0.00000410	+0.737%	221,781,043,819	+20.000%
2026-08-22	0.00000413	0.00000455	0.00000363	0.00000407	-0.973%	631,924,423,194	+20.885%
2026-08-21	0.00000321	0.00000423	0.00000318	0.00000411	+28.037%	471,616,507,477	+19.708%
2026-08-20	0.00000288	0.00000327	0.00000288	0.00000321	+12.238%	403,451,695,257	+53.271%
2026-08-19	0.00000259	0.00000292	0.00000257	0.00000286	+10.425%	138,616,728,903	+72.028%
2026-08-18	0.00000259	0.00000262	0.00000254	0.00000259	+0.388%	60,605,574,127	+89.961%
2026-08-17	0.00000257	0.00000262	0.00000255	0.00000258	+0.389%	57,609,431,265	+90.698%
2026-08-16	0.00000262	0.00000263	0.00000253	0.00000257	-1.908%	59,172,071,319	+91.440%
2026-08-15	0.00000266	0.00000268	0.00000261	0.00000262	-1.504%	30,930,448,036	+87.786%
2026-08-14	0.00000269	0.00000271	0.00000261	0.00000266	-1.115%	84,269,781,009	+84.962%
2026-08-13	0.00000267	0.00000273	0.00000263	0.00000269	+0.749%	69,202,064,924	+82.900%
2026-08-12	0.00000283	0.00000286	0.00000263	0.00000267	-5.986%	113,843,398,463	+84.270%
2026-08-11	0.00000287	0.00000290	0.00000277	0.00000284	-1.389%	76,426,499,770	+73.239%
2026-08-10	0.00000288	0.00000294	0.00000284	0.00000288	0.000%	75,441,169,515	+70.833%
2026-08-09	0.00000285	0.00000296	0.00000284	0.00000288	+0.699%	78,748,123,020	+70.833%
2026-08-08	0.00000281	0.00000289	0.00000280	0.00000286	+1.779%	49,000,790,221	+72.028%
2026-08-07	0.00000281	0.00000285	0.00000278	0.00000281	+0.357%	69,108,284,683	+75.089%
2026-08-06	0.00000288	0.00000290	0.00000277	0.00000280	-2.439%	58,545,363,794	+75.714%
2026-08-05	0.00000289	0.00000290	0.00000284	0.00000287	-0.347%	55,093,325,235	+71.429%
2026-08-04	0.00000290	0.00000298	0.00000287	0.00000288	-0.690%	99,607,380,652	+70.833%
2026-08-03	0.00000290	0.00000296	0.00000282	0.00000290	0.000%	121,920,428,631	+69.655%
2026-08-02	0.00000278	0.00000296	0.00000278	0.00000290	+4.693%	199,605,145,266	+69.655%
2026-08-01	0.00000275	0.00000281	0.00000272	0.00000277	+0.727%	84,234,710,912	+77.617%
2026-07-31	0.00000277	0.00000282	0.00000271	0.00000275	-0.362%	140,940,798,598	+78.909%
2026-07-30	0.00000273	0.00000279	0.00000269	0.00000276	+1.471%	119,715,289,557	+78.261%
2026-07-29	0.00000281	0.00000282	0.00000267	0.00000272	-3.203%	97,920,713,527	+80.882%
2026-07-28	0.00000282	0.00000284	0.00000275	0.00000281	-0.355%	92,396,570,148	+75.089%
2026-07-27	0.00000297	0.00000310	0.00000281	0.00000282	-5.051%	255,756,325,321	+74.468%
2026-07-26	0.00000274	0.00000305	0.00000274	0.00000297	+8.394%	257,276,111,399	+65.657%
2026-07-25	0.00000272	0.00000281	0.00000266	0.00000274	+0.735%	128,611,102,751	+79.562%
2026-07-24	0.00000278	0.00000281	0.00000268	0.00000272	-2.158%	87,087,529,004	+80.882%
2026-07-23	0.00000289	0.00000290	0.00000276	0.00000278	-3.806%	79,471,690,108	+76.978%
2026-07-22	0.00000288	0.00000293	0.00000282	0.00000289	+0.697%	71,847,149,454	+70.242%
2026-07-21	0.00000291	0.00000297	0.00000285	0.00000287	-1.712%	121,694,108,232	+71.429%
2026-07-20	0.00000283	0.00000295	0.00000279	0.00000292	+3.180%	102,207,149,595	+68.493%
2026-07-19	0.00000276	0.00000287	0.00000273	0.00000283	+2.909%	86,639,306,688	+73.852%
2026-07-18	0.00000274	0.00000278	0.00000271	0.00000275	+0.365%	93,002,774,110	+78.909%
2026-07-17	0.00000273	0.00000277	0.00000266	0.00000274	+0.366%	105,857,621,639	+79.562%
2026-07-16	0.00000279	0.00000280	0.00000269	0.00000273	-2.151%	81,034,092,829	+80.220%
2026-07-15	0.00000281	0.00000294	0.00000275	0.00000279	-0.712%	182,424,307,359	+76.344%
2026-07-14	0.00000273	0.00000290	0.00000270	0.00000281	+3.690%	108,771,739,923	+75.089%
2026-07-13	0.00000276	0.00000281	0.00000265	0.00000271	-2.166%	123,461,030,240	+81.550%
2026-07-12	0.00000271	0.00000282	0.00000267	0.00000277	+2.214%	123,458,209,863	+77.617%
2026-07-11	0.00000280	0.00000283	0.00000270	0.00000271	-3.214%	78,115,473,206	+81.550%
2026-07-10	0.00000261	0.00000287	0.00000260	0.00000280	+7.692%	139,361,674,708	+75.714%
2026-07-09	0.00000261	0.00000264	0.00000257	0.00000260	0.000%	67,695,545,257	+89.231%
2026-07-08	0.00000266	0.00000268	0.00000255	0.00000260	-2.256%	138,647,611,541	+89.231%
2026-07-07	0.00000274	0.00000275	0.00000265	0.00000266	-2.564%	106,433,907,555	+84.962%
2026-07-06	0.00000275	0.00000280	0.00000261	0.00000273	-1.087%	157,570,115,164	+80.220%
2026-07-05	0.00000273	0.00000281	0.00000263	0.00000276	+1.099%	122,774,253,312	+78.261%
2026-07-04	0.00000277	0.00000286	0.00000268	0.00000273	-1.799%	142,752,737,237	+80.220%
2026-07-03	0.00000245	0.00000283	0.00000243	0.00000278	+14.403%	197,270,185,773	+76.978%
2026-07-02	0.00000233	0.00000249	0.00000229	0.00000243	+4.741%	122,760,216,108	+102.469%
2026-07-01	0.00000233	0.00000240	0.00000223	0.00000232	0.000%	140,691,740,153	+112.069%
2026-06-30	0.00000235	0.00000236	0.00000229	0.00000232	-1.277%	116,265,494,389	+112.069%
2026-06-29	0.00000235	0.00000241	0.00000231	0.00000235	0.000%	98,999,827,807	+109.362%
2026-06-28	0.00000238	0.00000240	0.00000232	0.00000235	-0.844%	76,139,231,577	+109.362%
2026-06-27	0.00000239	0.00000246	0.00000235	0.00000237	-0.837%	69,868,337,328	+107.595%
2026-06-26	0.00000236	0.00000241	0.00000226	0.00000239	+2.137%	184,270,138,959	+105.858%
2026-06-25	0.00000253	0.00000256	0.00000230	0.00000234	-7.874%	150,610,747,014	+110.256%
2026-06-24	0.00000270	0.00000271	0.00000242	0.00000254	-5.926%	236,654,618,205	+93.701%
2026-06-23	0.00000280	0.00000282	0.00000266	0.00000270	-3.915%	137,945,278,462	+82.222%
2026-06-22	0.00000279	0.00000291	0.00000279	0.00000281	+0.717%	102,237,952,653	+75.089%
2026-06-21	0.00000284	0.00000285	0.00000278	0.00000279	-1.761%	68,481,776,951	+76.344%
2026-06-20	0.00000283	0.00000286	0.00000279	0.00000284	+0.353%	68,079,713,713	+73.239%
2026-06-19	0.00000285	0.00000287	0.00000277	0.00000283	-0.702%	50,463,770,321	+73.852%
2026-06-18	0.00000295	0.00000297	0.00000277	0.00000285	-3.061%	67,755,189,797	+72.632%
2026-06-17	0.00000296	0.00000303	0.00000288	0.00000294	-0.339%	130,838,246,745	+67.347%
2026-06-16	0.00000294	0.00000301	0.00000289	0.00000295	0.000%	73,477,041,609	+66.780%
2026-06-15	0.00000292	0.00000313	0.00000288	0.00000295	+1.375%	266,370,602,225	+66.780%
2026-06-14	0.00000285	0.00000292	0.00000276	0.00000291	+2.105%	120,709,924,248	+69.072%
2026-06-13	0.00000281	0.00000288	0.00000279	0.00000285	+1.423%	70,039,078,819	+72.632%
2026-06-12	0.00000278	0.00000287	0.00000275	0.00000281	+0.717%	97,411,984,860	+75.089%
2026-06-11	0.00000270	0.00000283	0.00000270	0.00000279	+3.717%	75,384,576,882	+76.344%
2026-06-10	0.00000277	0.00000280	0.00000264	0.00000269	-2.888%	62,589,956,276	+82.900%
2026-06-09	0.00000281	0.00000284	0.00000269	0.00000277	-1.773%	120,835,719,716	+77.617%
2026-06-08	0.00000282	0.00000287	0.00000275	0.00000282	+0.356%	114,803,476,072	+74.468%
2026-06-07	0.00000269	0.00000287	0.00000266	0.00000281	+4.851%	94,684,622,890	+75.089%
2026-06-06	0.00000270	0.00000275	0.00000250	0.00000268	-0.372%	127,872,471,389	+83.582%
2026-06-05	0.00000295	0.00000296	0.00000260	0.00000269	-8.814%	247,282,506,293	+82.900%
2026-06-04	0.00000314	0.00000314	0.00000285	0.00000295	-5.751%	160,223,922,858	+66.780%
2026-06-03	0.00000312	0.00000325	0.00000305	0.00000313	+0.643%	115,717,823,487	+57.188%
2026-06-02	0.00000342	0.00000342	0.00000305	0.00000311	-9.064%	117,228,429,204	+58.199%
2026-06-01	0.00000342	0.00000345	0.00000330	0.00000342	0.000%	73,618,307,343	+43.860%
2026-05-31	0.00000341	0.00000346	0.00000334	0.00000342	+0.293%	55,594,183,987	+43.860%
2026-05-30	0.00000339	0.00000345	0.00000338	0.00000341	+0.590%	53,505,430,531	+44.282%
2026-05-29	0.00000338	0.00000345	0.00000331	0.00000339	+0.296%	95,867,348,022	+45.133%
2026-05-28	0.00000347	0.00000348	0.00000328	0.00000338	-2.312%	153,433,441,900	+45.562%
2026-05-27	0.00000351	0.00000359	0.00000342	0.00000346	-1.143%	90,171,627,566	+42.197%
2026-05-26	0.00000360	0.00000365	0.00000348	0.00000350	-2.778%	54,444,201,945	+40.571%
2026-05-25	0.00000358	0.00000366	0.00000354	0.00000360	+0.840%	31,493,355,513	+36.667%
2026-05-24	0.00000365	0.00000365	0.00000351	0.00000357	-1.923%	66,062,683,731	+37.815%
2026-05-23	0.00000360	0.00000374	0.00000345	0.00000364	+1.111%	88,272,718,406	+35.165%
2026-05-22	0.00000380	0.00000382	0.00000357	0.00000360	-5.263%	87,976,450,370	+36.667%
2026-05-21	0.00000372	0.00000383	0.00000370	0.00000380	+2.426%	77,966,456,967	+29.474%
2026-05-20	0.00000365	0.00000375	0.00000362	0.00000371	+1.923%	51,992,903,381	+32.615%
2026-05-19	0.00000370	0.00000372	0.00000362	0.00000364	-1.355%	76,616,282,803	+35.165%
2026-05-18	0.00000367	0.00000371	0.00000359	0.00000369	+0.272%	362,738,746,304	+33.333%
2026-05-17	0.00000377	0.00000380	0.00000355	0.00000368	-2.128%	302,285,048,273	+33.696%
2026-05-16	0.00000390	0.00000392	0.00000370	0.00000376	-3.836%	272,159,183,047	+30.851%
2026-05-15	0.00000409	0.00000412	0.00000383	0.00000391	-4.401%	467,006,542,579	+25.831%
2026-05-14	0.00000406	0.00000422	0.00000399	0.00000409	+0.988%	358,579,783,601	+20.293%
2026-05-13	0.00000414	0.00000426	0.00000398	0.00000405	-2.410%	335,971,935,399	+21.481%
2026-05-12	0.00000434	0.00000435	0.00000406	0.00000415	-4.598%	352,673,115,350	+18.554%
2026-05-11	0.00000441	0.00000442	0.00000426	0.00000435	-1.361%	368,540,223,036	+13.103%
2026-05-10	0.00000425	0.00000458	0.00000420	0.00000441	+3.765%	423,760,142,098	+11.565%
2026-05-09	0.00000431	0.00000437	0.00000423	0.00000425	-1.620%	183,814,789,841	+15.765%
2026-05-08	0.00000416	0.00000436	0.00000409	0.00000432	+3.846%	380,091,066,459	+13.889%
2026-05-07	0.00000416	0.00000427	0.00000407	0.00000416	-0.240%	460,928,264,482	+18.269%
2026-05-06	0.00000412	0.00000427	0.00000409	0.00000417	+1.214%	513,090,083,721	+17.986%
2026-05-05	0.00000398	0.00000423	0.00000398	0.00000412	+3.518%	455,421,396,762	+19.417%
2026-05-04	0.00000395	0.00000413	0.00000390	0.00000398	+1.015%	200,911,015,421	+23.618%
2026-05-03	0.00000399	0.00000400	0.00000391	0.00000394	-1.253%	100,481,091,969	+24.873%
2026-05-02	0.00000394	0.00000401	0.00000390	0.00000399	+1.527%	86,822,219,163	+23.308%
2026-05-01	0.00000388	0.00000403	0.00000388	0.00000393	+1.550%	130,780,084,017	+25.191%
2026-04-30	0.00000386	0.00000395	0.00000380	0.00000387	+0.519%	163,126,846,069	+27.132%
2026-04-29	0.00000388	0.00000415	0.00000374	0.00000385	-0.773%	245,554,993,068	+27.792%
2026-04-28	0.00000390	0.00000391	0.00000381	0.00000388	-0.767%	88,748,332,948	+26.804%
2026-04-27	0.00000391	0.00000402	0.00000377	0.00000391	+0.256%	189,928,703,347	+25.831%
2026-04-26	0.00000386	0.00000395	0.00000381	0.00000390	+1.036%	177,892,310,082	+26.154%
2026-04-25	0.00000386	0.00000391	0.00000379	0.00000386	0.000%	95,027,737,148	+27.461%
2026-04-24	0.00000383	0.00000393	0.00000379	0.00000386	+0.783%	168,704,831,776	+27.461%
2026-04-23	0.00000380	0.00000385	0.00000371	0.00000383	+0.789%	139,254,494,686	+28.460%
2026-04-22	0.00000382	0.00000398	0.00000379	0.00000380	-0.524%	342,474,786,289	+29.474%
2026-04-21	0.00000376	0.00000384	0.00000370	0.00000382	+1.596%	146,326,995,643	+28.796%
2026-04-20	0.00000365	0.00000385	0.00000365	0.00000376	+3.297%	131,046,375,792	+30.851%
2026-04-19	0.00000379	0.00000384	0.00000362	0.00000364	-3.704%	233,060,663,220	+35.165%
2026-04-18	0.00000396	0.00000398	0.00000376	0.00000378	-4.545%	137,015,134,420	+30.159%
2026-04-17	0.00000398	0.00000412	0.00000382	0.00000396	-0.503%	366,303,218,780	+24.242%
2026-04-16	0.00000372	0.00000406	0.00000370	0.00000398	+6.989%	459,993,217,789	+23.618%
2026-04-15	0.00000357	0.00000380	0.00000353	0.00000372	+4.202%	155,733,611,212	+32.258%
2026-04-14	0.00000376	0.00000380	0.00000355	0.00000357	-4.800%	258,762,265,308	+37.815%
2026-04-13	0.00000347	0.00000377	0.00000346	0.00000375	+8.069%	186,539,161,534	+31.200%
2026-04-12	0.00000363	0.00000366	0.00000344	0.00000347	-4.670%	166,463,695,016	+41.787%
2026-04-11	0.00000363	0.00000385	0.00000354	0.00000364	+0.275%	214,414,032,956	+35.165%
2026-04-10	0.00000352	0.00000370	0.00000347	0.00000363	+3.125%	170,983,121,128	+35.537%
2026-04-09	0.00000355	0.00000367	0.00000343	0.00000352	-0.565%	146,407,141,577	+39.773%
2026-04-08	0.00000373	0.00000378	0.00000352	0.00000354	-4.839%	244,378,373,273	+38.983%
2026-04-07	0.00000332	0.00000378	0.00000332	0.00000372	+11.712%	241,499,569,093	+32.258%
2026-04-06	0.00000350	0.00000363	0.00000330	0.00000333	-4.585%	196,762,193,845	+47.748%
2026-04-05	0.00000341	0.00000350	0.00000329	0.00000349	+2.346%	94,463,915,476	+40.974%
2026-04-04	0.00000341	0.00000345	0.00000335	0.00000341	-0.292%	87,291,948,217	+44.282%
2026-04-03	0.00000334	0.00000351	0.00000331	0.00000342	+2.703%	111,251,604,660	+43.860%
2026-04-02	0.00000341	0.00000344	0.00000326	0.00000333	-2.059%	192,704,154,039	+47.748%
2026-04-01	0.00000340	0.00000353	0.00000336	0.00000340	-0.293%	169,903,397,300	+44.706%
2026-03-31	0.00000332	0.00000343	0.00000328	0.00000341	+2.711%	116,049,934,827	+44.282%
2026-03-30	0.00000327	0.00000341	0.00000327	0.00000332	+1.529%	140,325,887,678	+48.193%
2026-03-29	0.00000328	0.00000333	0.00000317	0.00000327	-0.305%	130,443,484,408	+50.459%
2026-03-28	0.00000327	0.00000340	0.00000325	0.00000328	0.000%	55,145,065,005	+50.000%
2026-03-27	0.00000340	0.00000344	0.00000325	0.00000328	-3.812%	130,763,648,326	+50.000%
2026-03-26	0.00000353	0.00000354	0.00000336	0.00000341	-3.399%	114,911,749,637	+44.282%
2026-03-25	0.00000353	0.00000361	0.00000349	0.00000353	0.000%	166,081,862,495	+39.377%
2026-03-24	0.00000346	0.00000354	0.00000337	0.00000353	+2.023%	110,736,402,427	+39.377%
2026-03-23	0.00000329	0.00000357	0.00000325	0.00000346	+5.488%	154,329,962,595	+42.197%
2026-03-22	0.00000331	0.00000337	0.00000322	0.00000328	-1.205%	123,601,706,227	+50.000%
2026-03-21	0.00000342	0.00000346	0.00000329	0.00000332	-2.639%	87,693,464,746	+48.193%
2026-03-20	0.00000341	0.00000348	0.00000337	0.00000341	+0.294%	109,103,667,491	+44.282%
2026-03-19	0.00000351	0.00000356	0.00000333	0.00000340	-3.409%	316,905,382,800	+44.706%
2026-03-18	0.00000366	0.00000380	0.00000343	0.00000352	-3.825%	430,445,368,260	+39.773%
2026-03-17	0.00000400	0.00000402	0.00000362	0.00000366	-8.728%	617,555,264,752	+34.426%
2026-03-16	0.00000347	0.00000413	0.00000345	0.00000401	+15.896%	751,965,903,261	+22.693%
2026-03-15	0.00000336	0.00000346	0.00000332	0.00000346	+2.976%	153,847,794,913	+42.197%
2026-03-14	0.00000337	0.00000343	0.00000331	0.00000336	-0.297%	213,654,470,386	+46.429%
2026-03-13	0.00000335	0.00000367	0.00000334	0.00000337	+0.898%	393,046,416,959	+45.994%
2026-03-12	0.00000334	0.00000339	0.00000326	0.00000334	+0.300%	191,136,450,232	+47.305%
2026-03-11	0.00000330	0.00000339	0.00000325	0.00000333	+0.909%	188,187,123,999	+47.748%
2026-03-10	0.00000326	0.00000353	0.00000326	0.00000330	+0.917%	294,915,224,446	+49.091%
2026-03-09	0.00000319	0.00000338	0.00000319	0.00000327	+2.508%	286,654,666,984	+50.459%
2026-03-08	0.00000325	0.00000330	0.00000313	0.00000319	-1.846%	228,884,341,685	+54.232%
2026-03-07	0.00000339	0.00000343	0.00000320	0.00000325	-4.130%	202,545,560,784	+51.385%
2026-03-06	0.00000348	0.00000352	0.00000330	0.00000339	-2.305%	217,001,430,050	+45.133%
2026-03-05	0.00000366	0.00000366	0.00000341	0.00000347	-5.191%	276,117,088,875	+41.787%
2026-03-04	0.00000346	0.00000379	0.00000339	0.00000366	+5.780%	385,666,593,739	+34.426%
2026-03-03	0.00000352	0.00000355	0.00000335	0.00000346	-1.705%	213,175,833,312	+42.197%
2026-03-02	0.00000346	0.00000370	0.00000337	0.00000352	+2.029%	372,195,317,903	+39.773%
2026-03-01	0.00000366	0.00000379	0.00000336	0.00000345	-5.738%	342,534,828,867	+42.609%
2026-02-28	0.00000369	0.00000369	0.00000343	0.00000366	-0.813%	345,927,211,812	+34.426%
2026-02-27	0.00000382	0.00000392	0.00000361	0.00000369	-3.655%	190,669,215,478	+33.333%
2026-02-26	0.00000414	0.00000417	0.00000378	0.00000383	-7.488%	318,777,445,431	+28.460%
2026-02-25	0.00000394	0.00000447	0.00000389	0.00000414	+4.810%	497,741,067,480	+18.841%
2026-02-24	0.00000398	0.00000401	0.00000385	0.00000395	-0.504%	128,011,759,227	+24.557%
2026-02-23	0.00000405	0.00000420	0.00000385	0.00000397	-2.217%	202,792,319,082	+23.929%
2026-02-22	0.00000415	0.00000416	0.00000399	0.00000406	-2.404%	130,120,321,611	+21.182%
2026-02-21	0.00000426	0.00000440	0.00000414	0.00000416	-2.347%	189,159,501,676	+18.269%
2026-02-20	0.00000423	0.00000438	0.00000405	0.00000426	+0.709%	221,124,205,998	+15.493%
2026-02-19	0.00000423	0.00000428	0.00000412	0.00000423	-0.236%	111,799,805,410	+16.312%
2026-02-18	0.00000440	0.00000442	0.00000419	0.00000424	-3.636%	150,172,842,909	+16.038%
2026-02-17	0.00000448	0.00000451	0.00000429	0.00000440	-1.786%	156,486,824,541	+11.818%
2026-02-16	0.00000441	0.00000457	0.00000436	0.00000448	+1.357%	306,941,919,068	+9.821%
2026-02-15	0.00000483	0.00000509	0.00000433	0.00000442	-8.489%	575,948,861,638	+11.312%
2026-02-14	0.00000377	0.00000500	0.00000376	0.00000483	+27.778%	631,697,136,401	+1.863%
2026-02-13	0.00000372	0.00000384	0.00000362	0.00000378	+1.613%	134,256,832,124	+30.159%
2026-02-12	0.00000357	0.00000376	0.00000357	0.00000372	+4.202%	165,124,508,080	+32.258%
2026-02-11	0.00000365	0.00000373	0.00000346	0.00000357	-2.192%	266,549,331,472	+37.815%
2026-02-10	0.00000382	0.00000384	0.00000360	0.00000365	-4.199%	170,923,712,983	+34.795%
2026-02-09	0.00000378	0.00000385	0.00000362	0.00000381	+0.794%	116,694,597,796	+29.134%
2026-02-08	0.00000386	0.00000391	0.00000371	0.00000378	-2.326%	121,878,761,971	+30.159%
2026-02-07	0.00000390	0.00000394	0.00000374	0.00000387	-1.276%	124,133,223,940	+27.132%
2026-02-06	0.00000343	0.00000400	0.00000309	0.00000392	+14.286%	615,239,611,439	+25.510%
2026-02-05	0.00000420	0.00000420	0.00000340	0.00000343	-18.333%	816,026,813,640	+43.440%
2026-02-04	0.00000412	0.00000431	0.00000399	0.00000420	+1.942%	466,961,397,277	+17.143%
2026-02-03	0.00000425	0.00000440	0.00000400	0.00000412	-3.059%	400,516,549,125	+19.417%
2026-02-02	0.00000416	0.00000438	0.00000398	0.00000425	+2.163%	440,495,322,062	+15.765%
2026-02-01	0.00000415	0.00000432	0.00000408	0.00000416	+0.483%	529,304,067,742	+18.269%
2026-01-31	0.00000463	0.00000463	0.00000383	0.00000414	-10.583%	470,046,194,020	+18.841%
2026-01-30	0.00000474	0.00000477	0.00000449	0.00000463	-2.114%	239,594,584,234	+6.263%
2026-01-29	0.00000498	0.00000498	0.00000459	0.00000473	-4.829%	223,758,292,228	+4.017%
2026-01-28	0.00000502	0.00000509	0.00000491	0.00000497	-0.996%	195,322,843,648	-1.006%
2026-01-27	0.00000500	0.00000525	0.00000483	0.00000502	+0.400%	338,851,212,445	-1.992%
2026-01-26	0.00000470	0.00000503	0.00000469	0.00000500	+6.383%	372,299,782,498	-1.600%
2026-01-25	0.00000499	0.00000504	0.00000461	0.00000470	-5.812%	404,083,209,019	+4.681%
2026-01-24	0.00000502	0.00000512	0.00000493	0.00000499	-0.598%	77,100,550,574	-1.403%
2026-01-23	0.00000495	0.00000529	0.00000486	0.00000502	+1.414%	306,632,669,763	-1.992%
2026-01-22	0.00000514	0.00000524	0.00000486	0.00000495	-3.509%	199,976,005,373	-0.606%
2026-01-21	0.00000497	0.00000533	0.00000482	0.00000513	+3.012%	477,014,814,393	-4.094%
2026-01-20	0.00000527	0.00000528	0.00000496	0.00000498	-5.503%	301,090,236,161	-1.205%
2026-01-19	0.00000544	0.00000544	0.00000488	0.00000527	-3.480%	370,894,213,196	-6.641%
2026-01-18	0.00000580	0.00000584	0.00000545	0.00000546	-5.862%	185,902,661,237	-9.890%
2026-01-17	0.00000593	0.00000596	0.00000575	0.00000580	-2.192%	69,590,750,096	-15.172%
2026-01-16	0.00000591	0.00000601	0.00000573	0.00000593	+0.338%	148,425,230,544	-17.032%
2026-01-15	0.00000623	0.00000626	0.00000585	0.00000591	-5.440%	249,008,933,660	-16.751%
2026-01-14	0.00000658	0.00000688	0.00000615	0.00000625	-4.871%	526,555,877,237	-21.280%
2026-01-13	0.00000573	0.00000661	0.00000569	0.00000657	+14.660%	335,203,320,789	-25.114%
2026-01-12	0.00000578	0.00000603	0.00000570	0.00000573	-1.207%	249,256,519,290	-14.136%
2026-01-11	0.00000594	0.00000605	0.00000569	0.00000580	-2.357%	164,863,625,852	-15.172%
2026-01-10	0.00000610	0.00000611	0.00000587	0.00000594	-2.623%	108,094,898,924	-17.172%
2026-01-09	0.00000608	0.00000640	0.00000594	0.00000610	+0.329%	286,418,827,625	-19.344%
2026-01-08	0.00000656	0.00000668	0.00000600	0.00000608	-7.317%	399,463,044,824	-19.079%
2026-01-07	0.00000669	0.00000708	0.00000647	0.00000656	-2.235%	329,922,129,506	-25.000%
2026-01-06	0.00000700	0.00000710	0.00000623	0.00000671	-4.280%	561,304,505,363	-26.677%
2026-01-05	0.00000717	0.00000724	0.00000657	0.00000701	-2.232%	637,659,459,573	-29.815%
2026-01-04	0.00000609	0.00000724	0.00000609	0.00000717	+17.541%	959,926,361,849	-31.381%
2026-01-03	0.00000600	0.00000629	0.00000574	0.00000610	+1.498%	562,300,886,184	-19.344%
2026-01-02	0.00000493	0.00000616	0.00000480	0.00000601	+22.154%	835,823,169,492	-18.136%
2026-01-01	0.00000402	0.00000496	0.00000402	0.00000492	+22.388%	249,597,452,576	0.000%
2025-12-31	0.00000414	0.00000417	0.00000398	0.00000402	-2.899%	102,832,147,172	+22.388%
2025-12-30	0.00000406	0.00000421	0.00000400	0.00000414	+1.970%	107,403,324,671	+18.841%
2025-12-29	0.00000417	0.00000430	0.00000405	0.00000406	-2.404%	154,455,674,358	+21.182%
2025-12-28	0.00000420	0.00000425	0.00000413	0.00000416	-0.716%	98,304,102,180	+18.269%
2025-12-27	0.00000403	0.00000422	0.00000401	0.00000419	+3.970%	88,791,679,236	+17.422%
2025-12-26	0.00000391	0.00000409	0.00000388	0.00000403	+3.333%	128,876,843,579	+22.084%
2025-12-25	0.00000397	0.00000405	0.00000388	0.00000390	-1.763%	117,851,598,794	+26.154%
2025-12-24	0.00000394	0.00000400	0.00000385	0.00000397	+1.018%	168,281,419,330	+23.929%
2025-12-23	0.00000402	0.00000405	0.00000386	0.00000393	-1.995%	175,787,135,188	+25.191%
2025-12-22	0.00000403	0.00000413	0.00000392	0.00000401	-0.496%	174,442,028,789	+22.693%
2025-12-21	0.00000408	0.00000412	0.00000395	0.00000403	-1.225%	114,360,717,452	+22.084%
2025-12-20	0.00000412	0.00000414	0.00000404	0.00000408	-0.971%	102,893,646,150	+20.588%
2025-12-19	0.00000372	0.00000417	0.00000366	0.00000412	+10.753%	187,531,934,949	+19.417%
2025-12-18	0.00000389	0.00000400	0.00000363	0.00000372	-4.615%	155,284,906,487	+32.258%
2025-12-17	0.00000408	0.00000426	0.00000385	0.00000390	-4.878%	159,645,535,750	+26.154%
2025-12-16	0.00000407	0.00000417	0.00000395	0.00000410	+0.985%	182,347,798,831	+20.000%
2025-12-15	0.00000417	0.00000437	0.00000394	0.00000406	-2.638%	165,185,227,984	+21.182%
2025-12-14	0.00000438	0.00000441	0.00000410	0.00000417	-5.011%	73,422,970,147	+17.986%
2025-12-13	0.00000433	0.00000444	0.00000433	0.00000439	+1.386%	48,713,818,196	+12.073%
2025-12-12	0.00000460	0.00000465	0.00000420	0.00000433	-5.870%	117,419,805,475	+13.626%
2025-12-11	0.00000464	0.00000470	0.00000436	0.00000460	-1.075%	205,452,245,307	+6.957%
2025-12-10	0.00000496	0.00000496	0.00000462	0.00000465	-6.250%	225,003,590,647	+5.806%
2025-12-09	0.00000476	0.00000506	0.00000456	0.00000496	+4.202%	272,655,549,344	-0.806%
2025-12-08	0.00000443	0.00000505	0.00000441	0.00000476	+7.449%	259,262,380,472	+3.361%
2025-12-07	0.00000452	0.00000460	0.00000430	0.00000443	-1.774%	190,071,375,947	+11.061%
2025-12-06	0.00000439	0.00000456	0.00000434	0.00000451	+2.968%	91,121,950,740	+9.091%
2025-12-05	0.00000478	0.00000482	0.00000432	0.00000438	-8.176%	164,528,231,515	+12.329%
2025-12-04	0.00000482	0.00000494	0.00000470	0.00000477	-0.625%	125,607,984,062	+3.145%
2025-12-03	0.00000458	0.00000487	0.00000454	0.00000480	+5.033%	173,369,779,745	+2.500%
2025-12-02	0.00000405	0.00000464	0.00000399	0.00000457	+12.562%	170,940,250,906	+7.659%
2025-12-01	0.00000454	0.00000455	0.00000396	0.00000406	-10.375%	163,322,629,472	+21.182%
2025-11-30	0.00000456	0.00000470	0.00000452	0.00000453	-0.875%	60,481,922,401	+8.609%
2025-11-29	0.00000464	0.00000466	0.00000451	0.00000457	-1.296%	48,948,864,669	+7.659%
2025-11-28	0.00000472	0.00000490	0.00000459	0.00000463	-1.699%	162,639,944,008	+6.263%
2025-11-27	0.00000470	0.00000485	0.00000463	0.00000471	+0.213%	153,378,886,351	+4.459%
2025-11-26	0.00000459	0.00000476	0.00000443	0.00000470	+2.620%	108,258,143,302	+4.681%
2025-11-25	0.00000457	0.00000465	0.00000435	0.00000458	+0.219%	120,530,885,354	+7.424%
2025-11-24	0.00000415	0.00000466	0.00000411	0.00000457	+9.592%	129,596,117,807	+7.659%
2025-11-23	0.00000413	0.00000425	0.00000410	0.00000417	+1.214%	75,081,923,238	+17.986%
2025-11-22	0.00000413	0.00000419	0.00000397	0.00000412	0.000%	89,878,564,284	+19.417%
2025-11-21	0.00000445	0.00000455	0.00000396	0.00000412	-7.416%	232,355,807,447	+19.417%
2025-11-20	0.00000476	0.00000496	0.00000442	0.00000445	-6.513%	215,360,073,927	+10.562%
2025-11-19	0.00000487	0.00000489	0.00000446	0.00000476	-2.259%	161,127,854,743	+3.361%
2025-11-18	0.00000471	0.00000494	0.00000461	0.00000487	+3.397%	189,732,042,282	+1.027%
2025-11-17	0.00000486	0.00000506	0.00000462	0.00000471	-3.285%	145,582,920,957	+4.459%
2025-11-16	0.00000499	0.00000505	0.00000468	0.00000487	-2.405%	134,042,903,155	+1.027%
2025-11-15	0.00000489	0.00000514	0.00000489	0.00000499	+1.837%	67,486,408,607	-1.403%
2025-11-14	0.00000542	0.00000546	0.00000480	0.00000490	-9.594%	196,536,501,716	+0.408%
2025-11-13	0.00000573	0.00000599	0.00000529	0.00000542	-4.912%	200,648,106,866	-9.225%
2025-11-12	0.00000586	0.00000609	0.00000565	0.00000570	-2.397%	116,303,835,909	-13.684%
2025-11-11	0.00000624	0.00000635	0.00000583	0.00000584	-6.109%	120,807,942,236	-15.753%
2025-11-10	0.00000601	0.00000632	0.00000601	0.00000622	+2.471%	107,629,832,249	-20.900%
2025-11-09	0.00000608	0.00000617	0.00000583	0.00000607	-0.328%	70,310,370,617	-18.946%
2025-11-08	0.00000618	0.00000630	0.00000595	0.00000609	-1.616%	128,011,023,611	-19.212%
2025-11-07	0.00000555	0.00000636	0.00000551	0.00000619	+11.733%	224,211,303,093	-20.517%
2025-11-06	0.00000575	0.00000577	0.00000529	0.00000554	-3.819%	79,527,713,277	-11.191%
2025-11-05	0.00000561	0.00000582	0.00000530	0.00000576	+2.674%	115,085,490,141	-14.583%
2025-11-04	0.00000572	0.00000586	0.00000523	0.00000561	-1.923%	225,374,766,840	-12.299%
2025-11-03	0.00000670	0.00000671	0.00000551	0.00000572	-14.881%	229,041,900,524	-13.986%
2025-11-02	0.00000669	0.00000675	0.00000650	0.00000672	+0.299%	103,900,918,204	-26.786%
2025-11-01	0.00000657	0.00000673	0.00000651	0.00000670	+2.134%	48,416,034,910	-26.567%
2025-10-31	0.00000644	0.00000665	0.00000641	0.00000656	+1.863%	115,974,859,877	-25.000%
2025-10-30	0.00000703	0.00000709	0.00000626	0.00000644	-8.393%	145,698,465,010	-23.602%
2025-10-29	0.00000697	0.00000724	0.00000681	0.00000703	+0.572%	84,372,838,076	-30.014%
2025-10-28	0.00000713	0.00000733	0.00000684	0.00000699	-2.101%	61,477,689,029	-29.614%
2025-10-27	0.00000731	0.00000743	0.00000706	0.00000714	-2.592%	57,733,497,283	-31.092%
2025-10-26	0.00000714	0.00000745	0.00000702	0.00000733	+2.517%	69,630,131,999	-32.879%
2025-10-25	0.00000717	0.00000721	0.00000708	0.00000715	-0.279%	63,122,240,392	-31.189%
2025-10-24	0.00000695	0.00000723	0.00000693	0.00000717	+3.165%	95,920,315,865	-31.381%
2025-10-23	0.00000671	0.00000702	0.00000671	0.00000695	+3.423%	109,428,713,205	-29.209%
2025-10-22	0.00000691	0.00000697	0.00000648	0.00000672	-2.890%	144,649,092,978	-26.786%
2025-10-21	0.00000716	0.00000738	0.00000684	0.00000692	-3.352%	128,558,189,520	-28.902%
2025-10-20	0.00000699	0.00000732	0.00000683	0.00000716	+2.286%	90,925,176,547	-31.285%
2025-10-19	0.00000675	0.00000714	0.00000666	0.00000700	+3.858%	67,516,336,337	-29.714%
2025-10-18	0.00000666	0.00000684	0.00000664	0.00000674	+1.201%	68,960,467,668	-27.003%
2025-10-17	0.00000688	0.00000696	0.00000632	0.00000666	-3.198%	169,919,857,072	-26.126%
2025-10-16	0.00000719	0.00000731	0.00000674	0.00000688	-4.312%	131,360,294,477	-28.488%
2025-10-15	0.00000752	0.00000765	0.00000705	0.00000719	-4.261%	85,554,107,136	-31.572%
2025-10-14	0.00000785	0.00000791	0.00000690	0.00000751	-4.209%	248,909,862,745	-34.487%
2025-10-13	0.00000748	0.00000798	0.00000731	0.00000784	+4.673%	179,415,871,348	-37.245%
2025-10-12	0.00000674	0.00000773	0.00000654	0.00000749	+11.128%	293,776,067,291	-34.312%
2025-10-11	0.00000671	0.00000736	0.00000648	0.00000674	+0.298%	371,207,044,926	-27.003%
2025-10-10	0.00000926	0.00000940	0.00000480	0.00000672	-27.351%	278,184,256,929	-26.786%
2025-10-09	0.00000958	0.00000958	0.00000901	0.00000925	-3.344%	92,799,926,002	-46.811%
2025-10-08	0.00000947	0.00000974	0.00000924	0.00000957	+1.056%	90,979,679,836	-48.589%
2025-10-07	0.00001020	0.00001026	0.00000944	0.00000947	-7.248%	94,322,170,140	-48.046%
2025-10-06	0.00000980	0.00001036	0.00000967	0.00001021	+4.184%	131,543,102,280	-51.812%
2025-10-05	0.00000976	0.00001018	0.00000968	0.00000980	+0.410%	85,290,632,112	-49.796%
2025-10-04	0.00001013	0.00001022	0.00000957	0.00000976	-3.653%	97,103,430,549	-49.590%
2025-10-03	0.00001016	0.00001041	0.00000986	0.00001013	-0.978%	90,253,788,387	-51.431%
2025-10-02	0.00000978	0.00001033	0.00000976	0.00001023	+4.601%	160,468,011,136	-51.906%
2025-10-01	0.00000932	0.00000980	0.00000923	0.00000978	+5.048%	66,235,954,664	-49.693%
2025-09-30	0.00000939	0.00000943	0.00000897	0.00000931	-0.852%	53,378,229,661	-47.154%
2025-09-29	0.00000942	0.00000950	0.00000910	0.00000939	-0.318%	82,636,637,562	-47.604%
2025-09-28	0.00000925	0.00000947	0.00000904	0.00000942	+1.948%	56,807,590,413	-47.771%
2025-09-27	0.00000938	0.00000945	0.00000920	0.00000924	-1.493%	39,962,919,203	-46.753%
2025-09-26	0.00000908	0.00000947	0.00000904	0.00000938	+3.418%	55,000,734,229	-47.548%
2025-09-25	0.00000963	0.00000967	0.00000887	0.00000907	-6.010%	104,419,382,256	-45.755%
2025-09-24	0.00000957	0.00000985	0.00000933	0.00000965	+0.836%	63,294,357,398	-49.016%
2025-09-23	0.00000969	0.00000984	0.00000944	0.00000957	-1.034%	65,741,828,671	-48.589%
2025-09-22	0.00001041	0.00001048	0.00000940	0.00000967	-7.198%	129,792,665,514	-49.121%
2025-09-21	0.00001073	0.00001079	0.00001040	0.00001042	-2.708%	50,015,931,685	-52.783%
2025-09-20	0.00001076	0.00001085	0.00001056	0.00001071	-0.465%	80,297,115,046	-54.062%
2025-09-19	0.00001146	0.00001149	0.00001068	0.00001076	-6.108%	99,737,612,891	-54.275%

.dark-mode .s5qbk7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s5qbk7{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDPepe / U.S. dollarcrypto Bitstamp

PEPEUSD
Pepe / U.S. dollar
crypto Bitstamp