Dark

PEPEUSD
Pepe / U.S. dollar
crypto Bitstamp

Real-time

Aug 8, 2026 4:10:24 PM EDT

0.000002870USD+1.413%(+0.000000040)45,137,621,929PEPE128,778USD

0.000002860Bid 0.000002870Ask 0.000000010Spread

Composite
0.000002870 Coinbase
0.000002870 Bitstamp
0.000002870 Gemini
0.000002864 Binance.US
0.000002870 OKX
0.000002867 Bitfinex
0.000002870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-08	0.00000281	0.00000289	0.00000280	0.00000287	+2.135%	35,904,928,909	0.000%
2026-08-07	0.00000281	0.00000285	0.00000278	0.00000281	+0.357%	67,519,913,257	+2.135%
2026-08-06	0.00000288	0.00000290	0.00000277	0.00000280	-2.439%	57,211,432,679	+2.500%
2026-08-05	0.00000289	0.00000290	0.00000284	0.00000287	-0.347%	52,447,482,832	0.000%
2026-08-04	0.00000290	0.00000298	0.00000287	0.00000288	-0.690%	95,448,100,269	-0.347%
2026-08-03	0.00000290	0.00000296	0.00000282	0.00000290	0.000%	119,716,436,838	-1.034%
2026-08-02	0.00000278	0.00000296	0.00000278	0.00000290	+4.693%	178,743,356,063	-1.034%
2026-08-01	0.00000275	0.00000281	0.00000272	0.00000277	+0.727%	83,259,820,095	+3.610%
2026-07-31	0.00000277	0.00000282	0.00000271	0.00000275	-0.362%	140,940,798,598	+4.364%
2026-07-30	0.00000273	0.00000279	0.00000269	0.00000276	+1.471%	119,715,289,557	+3.986%
2026-07-29	0.00000281	0.00000282	0.00000267	0.00000272	-3.203%	97,920,713,527	+5.515%
2026-07-28	0.00000282	0.00000284	0.00000275	0.00000281	-0.355%	92,396,570,148	+2.135%
2026-07-27	0.00000297	0.00000310	0.00000281	0.00000282	-5.051%	255,756,325,321	+1.773%
2026-07-26	0.00000274	0.00000305	0.00000274	0.00000297	+8.394%	257,276,111,399	-3.367%
2026-07-25	0.00000272	0.00000281	0.00000266	0.00000274	+0.735%	128,611,102,751	+4.745%
2026-07-24	0.00000278	0.00000281	0.00000268	0.00000272	-2.158%	87,087,529,004	+5.515%
2026-07-23	0.00000289	0.00000290	0.00000276	0.00000278	-3.806%	79,471,690,108	+3.237%
2026-07-22	0.00000288	0.00000293	0.00000282	0.00000289	+0.697%	71,847,149,454	-0.692%
2026-07-21	0.00000291	0.00000297	0.00000285	0.00000287	-1.712%	121,694,108,232	0.000%
2026-07-20	0.00000283	0.00000295	0.00000279	0.00000292	+3.180%	102,207,149,595	-1.712%
2026-07-19	0.00000276	0.00000287	0.00000273	0.00000283	+2.909%	86,639,306,688	+1.413%
2026-07-18	0.00000274	0.00000278	0.00000271	0.00000275	+0.365%	93,002,774,110	+4.364%
2026-07-17	0.00000273	0.00000277	0.00000266	0.00000274	+0.366%	105,857,621,639	+4.745%
2026-07-16	0.00000279	0.00000280	0.00000269	0.00000273	-2.151%	81,034,092,829	+5.128%
2026-07-15	0.00000281	0.00000294	0.00000275	0.00000279	-0.712%	182,424,307,359	+2.867%
2026-07-14	0.00000273	0.00000290	0.00000270	0.00000281	+3.690%	108,771,739,923	+2.135%
2026-07-13	0.00000276	0.00000281	0.00000265	0.00000271	-2.166%	123,461,030,240	+5.904%
2026-07-12	0.00000271	0.00000282	0.00000267	0.00000277	+2.214%	123,458,209,863	+3.610%
2026-07-11	0.00000280	0.00000283	0.00000270	0.00000271	-3.214%	78,115,473,206	+5.904%
2026-07-10	0.00000261	0.00000287	0.00000260	0.00000280	+7.692%	139,361,674,708	+2.500%
2026-07-09	0.00000261	0.00000264	0.00000257	0.00000260	0.000%	67,695,545,257	+10.385%
2026-07-08	0.00000266	0.00000268	0.00000255	0.00000260	-2.256%	138,647,611,541	+10.385%
2026-07-07	0.00000274	0.00000275	0.00000265	0.00000266	-2.564%	106,433,907,555	+7.895%
2026-07-06	0.00000275	0.00000280	0.00000261	0.00000273	-1.087%	157,570,115,164	+5.128%
2026-07-05	0.00000273	0.00000281	0.00000263	0.00000276	+1.099%	122,774,253,312	+3.986%
2026-07-04	0.00000277	0.00000286	0.00000268	0.00000273	-1.799%	142,752,737,237	+5.128%
2026-07-03	0.00000245	0.00000283	0.00000243	0.00000278	+14.403%	197,270,185,773	+3.237%
2026-07-02	0.00000233	0.00000249	0.00000229	0.00000243	+4.741%	122,760,216,108	+18.107%
2026-07-01	0.00000233	0.00000240	0.00000223	0.00000232	0.000%	140,691,740,153	+23.707%
2026-06-30	0.00000235	0.00000236	0.00000229	0.00000232	-1.277%	116,265,494,389	+23.707%
2026-06-29	0.00000235	0.00000241	0.00000231	0.00000235	0.000%	98,999,827,807	+22.128%
2026-06-28	0.00000238	0.00000240	0.00000232	0.00000235	-0.844%	76,139,231,577	+22.128%
2026-06-27	0.00000239	0.00000246	0.00000235	0.00000237	-0.837%	69,868,337,328	+21.097%
2026-06-26	0.00000236	0.00000241	0.00000226	0.00000239	+2.137%	184,270,138,959	+20.084%
2026-06-25	0.00000253	0.00000256	0.00000230	0.00000234	-7.874%	150,610,747,014	+22.650%
2026-06-24	0.00000270	0.00000271	0.00000242	0.00000254	-5.926%	236,654,618,205	+12.992%
2026-06-23	0.00000280	0.00000282	0.00000266	0.00000270	-3.915%	137,945,278,462	+6.296%
2026-06-22	0.00000279	0.00000291	0.00000279	0.00000281	+0.717%	102,237,952,653	+2.135%
2026-06-21	0.00000284	0.00000285	0.00000278	0.00000279	-1.761%	68,481,776,951	+2.867%
2026-06-20	0.00000283	0.00000286	0.00000279	0.00000284	+0.353%	68,079,713,713	+1.056%
2026-06-19	0.00000285	0.00000287	0.00000277	0.00000283	-0.702%	50,463,770,321	+1.413%
2026-06-18	0.00000295	0.00000297	0.00000277	0.00000285	-3.061%	67,755,189,797	+0.702%
2026-06-17	0.00000296	0.00000303	0.00000288	0.00000294	-0.339%	130,838,246,745	-2.381%
2026-06-16	0.00000294	0.00000301	0.00000289	0.00000295	0.000%	73,477,041,609	-2.712%
2026-06-15	0.00000292	0.00000313	0.00000288	0.00000295	+1.375%	266,370,602,225	-2.712%
2026-06-14	0.00000285	0.00000292	0.00000276	0.00000291	+2.105%	120,709,924,248	-1.375%
2026-06-13	0.00000281	0.00000288	0.00000279	0.00000285	+1.423%	70,039,078,819	+0.702%
2026-06-12	0.00000278	0.00000287	0.00000275	0.00000281	+0.717%	97,411,984,860	+2.135%
2026-06-11	0.00000270	0.00000283	0.00000270	0.00000279	+3.717%	75,384,576,882	+2.867%
2026-06-10	0.00000277	0.00000280	0.00000264	0.00000269	-2.888%	62,589,956,276	+6.691%
2026-06-09	0.00000281	0.00000284	0.00000269	0.00000277	-1.773%	120,835,719,716	+3.610%
2026-06-08	0.00000282	0.00000287	0.00000275	0.00000282	+0.356%	114,803,476,072	+1.773%
2026-06-07	0.00000269	0.00000287	0.00000266	0.00000281	+4.851%	94,684,622,890	+2.135%
2026-06-06	0.00000270	0.00000275	0.00000250	0.00000268	-0.372%	127,872,471,389	+7.090%
2026-06-05	0.00000295	0.00000296	0.00000260	0.00000269	-8.814%	247,282,506,293	+6.691%
2026-06-04	0.00000314	0.00000314	0.00000285	0.00000295	-5.751%	160,223,922,858	-2.712%
2026-06-03	0.00000312	0.00000325	0.00000305	0.00000313	+0.643%	115,717,823,487	-8.307%
2026-06-02	0.00000342	0.00000342	0.00000305	0.00000311	-9.064%	117,228,429,204	-7.717%
2026-06-01	0.00000342	0.00000345	0.00000330	0.00000342	0.000%	73,618,307,343	-16.082%
2026-05-31	0.00000341	0.00000346	0.00000334	0.00000342	+0.293%	55,594,183,987	-16.082%
2026-05-30	0.00000339	0.00000345	0.00000338	0.00000341	+0.590%	53,505,430,531	-15.836%
2026-05-29	0.00000338	0.00000345	0.00000331	0.00000339	+0.296%	95,867,348,022	-15.339%
2026-05-28	0.00000347	0.00000348	0.00000328	0.00000338	-2.312%	153,433,441,900	-15.089%
2026-05-27	0.00000351	0.00000359	0.00000342	0.00000346	-1.143%	90,171,627,566	-17.052%
2026-05-26	0.00000360	0.00000365	0.00000348	0.00000350	-2.778%	54,444,201,945	-18.000%
2026-05-25	0.00000358	0.00000366	0.00000354	0.00000360	+0.840%	31,493,355,513	-20.278%
2026-05-24	0.00000365	0.00000365	0.00000351	0.00000357	-1.923%	66,062,683,731	-19.608%
2026-05-23	0.00000360	0.00000374	0.00000345	0.00000364	+1.111%	88,272,718,406	-21.154%
2026-05-22	0.00000380	0.00000382	0.00000357	0.00000360	-5.263%	87,976,450,370	-20.278%
2026-05-21	0.00000372	0.00000383	0.00000370	0.00000380	+2.426%	77,966,456,967	-24.474%
2026-05-20	0.00000365	0.00000375	0.00000362	0.00000371	+1.923%	51,992,903,381	-22.642%
2026-05-19	0.00000370	0.00000372	0.00000362	0.00000364	-1.355%	76,616,282,803	-21.154%
2026-05-18	0.00000367	0.00000371	0.00000359	0.00000369	+0.272%	362,738,746,304	-22.222%
2026-05-17	0.00000377	0.00000380	0.00000355	0.00000368	-2.128%	302,285,048,273	-22.011%
2026-05-16	0.00000390	0.00000392	0.00000370	0.00000376	-3.836%	272,159,183,047	-23.670%
2026-05-15	0.00000409	0.00000412	0.00000383	0.00000391	-4.401%	467,006,542,579	-26.598%
2026-05-14	0.00000406	0.00000422	0.00000399	0.00000409	+0.988%	358,579,783,601	-29.829%
2026-05-13	0.00000414	0.00000426	0.00000398	0.00000405	-2.410%	335,971,935,399	-29.136%
2026-05-12	0.00000434	0.00000435	0.00000406	0.00000415	-4.598%	352,673,115,350	-30.843%
2026-05-11	0.00000441	0.00000442	0.00000426	0.00000435	-1.361%	368,540,223,036	-34.023%
2026-05-10	0.00000425	0.00000458	0.00000420	0.00000441	+3.765%	423,760,142,098	-34.921%
2026-05-09	0.00000431	0.00000437	0.00000423	0.00000425	-1.620%	183,814,789,841	-32.471%
2026-05-08	0.00000416	0.00000436	0.00000409	0.00000432	+3.846%	380,091,066,459	-33.565%
2026-05-07	0.00000416	0.00000427	0.00000407	0.00000416	-0.240%	460,928,264,482	-31.010%
2026-05-06	0.00000412	0.00000427	0.00000409	0.00000417	+1.214%	513,090,083,721	-31.175%
2026-05-05	0.00000398	0.00000423	0.00000398	0.00000412	+3.518%	455,421,396,762	-30.340%
2026-05-04	0.00000395	0.00000413	0.00000390	0.00000398	+1.015%	200,911,015,421	-27.889%
2026-05-03	0.00000399	0.00000400	0.00000391	0.00000394	-1.253%	100,481,091,969	-27.157%
2026-05-02	0.00000394	0.00000401	0.00000390	0.00000399	+1.527%	86,822,219,163	-28.070%
2026-05-01	0.00000388	0.00000403	0.00000388	0.00000393	+1.550%	130,780,084,017	-26.972%
2026-04-30	0.00000386	0.00000395	0.00000380	0.00000387	+0.519%	163,126,846,069	-25.840%
2026-04-29	0.00000388	0.00000415	0.00000374	0.00000385	-0.773%	245,554,993,068	-25.455%
2026-04-28	0.00000390	0.00000391	0.00000381	0.00000388	-0.767%	88,748,332,948	-26.031%
2026-04-27	0.00000391	0.00000402	0.00000377	0.00000391	+0.256%	189,928,703,347	-26.598%
2026-04-26	0.00000386	0.00000395	0.00000381	0.00000390	+1.036%	177,892,310,082	-26.410%
2026-04-25	0.00000386	0.00000391	0.00000379	0.00000386	0.000%	95,027,737,148	-25.648%
2026-04-24	0.00000383	0.00000393	0.00000379	0.00000386	+0.783%	168,704,831,776	-25.648%
2026-04-23	0.00000380	0.00000385	0.00000371	0.00000383	+0.789%	139,254,494,686	-25.065%
2026-04-22	0.00000382	0.00000398	0.00000379	0.00000380	-0.524%	342,474,786,289	-24.474%
2026-04-21	0.00000376	0.00000384	0.00000370	0.00000382	+1.596%	146,326,995,643	-24.869%
2026-04-20	0.00000365	0.00000385	0.00000365	0.00000376	+3.297%	131,046,375,792	-23.670%
2026-04-19	0.00000379	0.00000384	0.00000362	0.00000364	-3.704%	233,060,663,220	-21.154%
2026-04-18	0.00000396	0.00000398	0.00000376	0.00000378	-4.545%	137,015,134,420	-24.074%
2026-04-17	0.00000398	0.00000412	0.00000382	0.00000396	-0.503%	366,303,218,780	-27.525%
2026-04-16	0.00000372	0.00000406	0.00000370	0.00000398	+6.989%	459,993,217,789	-27.889%
2026-04-15	0.00000357	0.00000380	0.00000353	0.00000372	+4.202%	155,733,611,212	-22.849%
2026-04-14	0.00000376	0.00000380	0.00000355	0.00000357	-4.800%	258,762,265,308	-19.608%
2026-04-13	0.00000347	0.00000377	0.00000346	0.00000375	+8.069%	186,539,161,534	-23.467%
2026-04-12	0.00000363	0.00000366	0.00000344	0.00000347	-4.670%	166,463,695,016	-17.291%
2026-04-11	0.00000363	0.00000385	0.00000354	0.00000364	+0.275%	214,414,032,956	-21.154%
2026-04-10	0.00000352	0.00000370	0.00000347	0.00000363	+3.125%	170,983,121,128	-20.937%
2026-04-09	0.00000355	0.00000367	0.00000343	0.00000352	-0.565%	146,407,141,577	-18.466%
2026-04-08	0.00000373	0.00000378	0.00000352	0.00000354	-4.839%	244,378,373,273	-18.927%
2026-04-07	0.00000332	0.00000378	0.00000332	0.00000372	+11.712%	241,499,569,093	-22.849%
2026-04-06	0.00000350	0.00000363	0.00000330	0.00000333	-4.585%	196,762,193,845	-13.814%
2026-04-05	0.00000341	0.00000350	0.00000329	0.00000349	+2.346%	94,463,915,476	-17.765%
2026-04-04	0.00000341	0.00000345	0.00000335	0.00000341	-0.292%	87,291,948,217	-15.836%
2026-04-03	0.00000334	0.00000351	0.00000331	0.00000342	+2.703%	111,251,604,660	-16.082%
2026-04-02	0.00000341	0.00000344	0.00000326	0.00000333	-2.059%	192,704,154,039	-13.814%
2026-04-01	0.00000340	0.00000353	0.00000336	0.00000340	-0.293%	169,903,397,300	-15.588%
2026-03-31	0.00000332	0.00000343	0.00000328	0.00000341	+2.711%	116,049,934,827	-15.836%
2026-03-30	0.00000327	0.00000341	0.00000327	0.00000332	+1.529%	140,325,887,678	-13.554%
2026-03-29	0.00000328	0.00000333	0.00000317	0.00000327	-0.305%	130,443,484,408	-12.232%
2026-03-28	0.00000327	0.00000340	0.00000325	0.00000328	0.000%	55,145,065,005	-12.500%
2026-03-27	0.00000340	0.00000344	0.00000325	0.00000328	-3.812%	130,763,648,326	-12.500%
2026-03-26	0.00000353	0.00000354	0.00000336	0.00000341	-3.399%	114,911,749,637	-15.836%
2026-03-25	0.00000353	0.00000361	0.00000349	0.00000353	0.000%	166,081,862,495	-18.697%
2026-03-24	0.00000346	0.00000354	0.00000337	0.00000353	+2.023%	110,736,402,427	-18.697%
2026-03-23	0.00000329	0.00000357	0.00000325	0.00000346	+5.488%	154,329,962,595	-17.052%
2026-03-22	0.00000331	0.00000337	0.00000322	0.00000328	-1.205%	123,601,706,227	-12.500%
2026-03-21	0.00000342	0.00000346	0.00000329	0.00000332	-2.639%	87,693,464,746	-13.554%
2026-03-20	0.00000341	0.00000348	0.00000337	0.00000341	+0.294%	109,103,667,491	-15.836%
2026-03-19	0.00000351	0.00000356	0.00000333	0.00000340	-3.409%	316,905,382,800	-15.588%
2026-03-18	0.00000366	0.00000380	0.00000343	0.00000352	-3.825%	430,445,368,260	-18.466%
2026-03-17	0.00000400	0.00000402	0.00000362	0.00000366	-8.728%	617,555,264,752	-21.585%
2026-03-16	0.00000347	0.00000413	0.00000345	0.00000401	+15.896%	751,965,903,261	-28.429%
2026-03-15	0.00000336	0.00000346	0.00000332	0.00000346	+2.976%	153,847,794,913	-17.052%
2026-03-14	0.00000337	0.00000343	0.00000331	0.00000336	-0.297%	213,654,470,386	-14.583%
2026-03-13	0.00000335	0.00000367	0.00000334	0.00000337	+0.898%	393,046,416,959	-14.837%
2026-03-12	0.00000334	0.00000339	0.00000326	0.00000334	+0.300%	191,136,450,232	-14.072%
2026-03-11	0.00000330	0.00000339	0.00000325	0.00000333	+0.909%	188,187,123,999	-13.814%
2026-03-10	0.00000326	0.00000353	0.00000326	0.00000330	+0.917%	294,915,224,446	-13.030%
2026-03-09	0.00000319	0.00000338	0.00000319	0.00000327	+2.508%	286,654,666,984	-12.232%
2026-03-08	0.00000325	0.00000330	0.00000313	0.00000319	-1.846%	228,884,341,685	-10.031%
2026-03-07	0.00000339	0.00000343	0.00000320	0.00000325	-4.130%	202,545,560,784	-11.692%
2026-03-06	0.00000348	0.00000352	0.00000330	0.00000339	-2.305%	217,001,430,050	-15.339%
2026-03-05	0.00000366	0.00000366	0.00000341	0.00000347	-5.191%	276,117,088,875	-17.291%
2026-03-04	0.00000346	0.00000379	0.00000339	0.00000366	+5.780%	385,666,593,739	-21.585%
2026-03-03	0.00000352	0.00000355	0.00000335	0.00000346	-1.705%	213,175,833,312	-17.052%
2026-03-02	0.00000346	0.00000370	0.00000337	0.00000352	+2.029%	372,195,317,903	-18.466%
2026-03-01	0.00000366	0.00000379	0.00000336	0.00000345	-5.738%	342,534,828,867	-16.812%
2026-02-28	0.00000369	0.00000369	0.00000343	0.00000366	-0.813%	345,927,211,812	-21.585%
2026-02-27	0.00000382	0.00000392	0.00000361	0.00000369	-3.655%	190,669,215,478	-22.222%
2026-02-26	0.00000414	0.00000417	0.00000378	0.00000383	-7.488%	318,777,445,431	-25.065%
2026-02-25	0.00000394	0.00000447	0.00000389	0.00000414	+4.810%	497,741,067,480	-30.676%
2026-02-24	0.00000398	0.00000401	0.00000385	0.00000395	-0.504%	128,011,759,227	-27.342%
2026-02-23	0.00000405	0.00000420	0.00000385	0.00000397	-2.217%	202,792,319,082	-27.708%
2026-02-22	0.00000415	0.00000416	0.00000399	0.00000406	-2.404%	130,120,321,611	-29.310%
2026-02-21	0.00000426	0.00000440	0.00000414	0.00000416	-2.347%	189,159,501,676	-31.010%
2026-02-20	0.00000423	0.00000438	0.00000405	0.00000426	+0.709%	221,124,205,998	-32.629%
2026-02-19	0.00000423	0.00000428	0.00000412	0.00000423	-0.236%	111,799,805,410	-32.151%
2026-02-18	0.00000440	0.00000442	0.00000419	0.00000424	-3.636%	150,172,842,909	-32.311%
2026-02-17	0.00000448	0.00000451	0.00000429	0.00000440	-1.786%	156,486,824,541	-34.773%
2026-02-16	0.00000441	0.00000457	0.00000436	0.00000448	+1.357%	306,941,919,068	-35.938%
2026-02-15	0.00000483	0.00000509	0.00000433	0.00000442	-8.489%	575,948,861,638	-35.068%
2026-02-14	0.00000377	0.00000500	0.00000376	0.00000483	+27.778%	631,697,136,401	-40.580%
2026-02-13	0.00000372	0.00000384	0.00000362	0.00000378	+1.613%	134,256,832,124	-24.074%
2026-02-12	0.00000357	0.00000376	0.00000357	0.00000372	+4.202%	165,124,508,080	-22.849%
2026-02-11	0.00000365	0.00000373	0.00000346	0.00000357	-2.192%	266,549,331,472	-19.608%
2026-02-10	0.00000382	0.00000384	0.00000360	0.00000365	-4.199%	170,923,712,983	-21.370%
2026-02-09	0.00000378	0.00000385	0.00000362	0.00000381	+0.794%	116,694,597,796	-24.672%
2026-02-08	0.00000386	0.00000391	0.00000371	0.00000378	-2.326%	121,878,761,971	-24.074%
2026-02-07	0.00000390	0.00000394	0.00000374	0.00000387	-1.276%	124,133,223,940	-25.840%
2026-02-06	0.00000343	0.00000400	0.00000309	0.00000392	+14.286%	615,239,611,439	-26.786%
2026-02-05	0.00000420	0.00000420	0.00000340	0.00000343	-18.333%	816,026,813,640	-16.327%
2026-02-04	0.00000412	0.00000431	0.00000399	0.00000420	+1.942%	466,961,397,277	-31.667%
2026-02-03	0.00000425	0.00000440	0.00000400	0.00000412	-3.059%	400,516,549,125	-30.340%
2026-02-02	0.00000416	0.00000438	0.00000398	0.00000425	+2.163%	440,495,322,062	-32.471%
2026-02-01	0.00000415	0.00000432	0.00000408	0.00000416	+0.483%	529,304,067,742	-31.010%
2026-01-31	0.00000463	0.00000463	0.00000383	0.00000414	-10.583%	470,046,194,020	-30.676%
2026-01-30	0.00000474	0.00000477	0.00000449	0.00000463	-2.114%	239,594,584,234	-38.013%
2026-01-29	0.00000498	0.00000498	0.00000459	0.00000473	-4.829%	223,758,292,228	-39.323%
2026-01-28	0.00000502	0.00000509	0.00000491	0.00000497	-0.996%	195,322,843,648	-42.254%
2026-01-27	0.00000500	0.00000525	0.00000483	0.00000502	+0.400%	338,851,212,445	-42.829%
2026-01-26	0.00000470	0.00000503	0.00000469	0.00000500	+6.383%	372,299,782,498	-42.600%
2026-01-25	0.00000499	0.00000504	0.00000461	0.00000470	-5.812%	404,083,209,019	-38.936%
2026-01-24	0.00000502	0.00000512	0.00000493	0.00000499	-0.598%	77,100,550,574	-42.485%
2026-01-23	0.00000495	0.00000529	0.00000486	0.00000502	+1.414%	306,632,669,763	-42.829%
2026-01-22	0.00000514	0.00000524	0.00000486	0.00000495	-3.509%	199,976,005,373	-42.020%
2026-01-21	0.00000497	0.00000533	0.00000482	0.00000513	+3.012%	477,014,814,393	-44.055%
2026-01-20	0.00000527	0.00000528	0.00000496	0.00000498	-5.503%	301,090,236,161	-42.369%
2026-01-19	0.00000544	0.00000544	0.00000488	0.00000527	-3.480%	370,894,213,196	-45.541%
2026-01-18	0.00000580	0.00000584	0.00000545	0.00000546	-5.862%	185,902,661,237	-47.436%
2026-01-17	0.00000593	0.00000596	0.00000575	0.00000580	-2.192%	69,590,750,096	-50.517%
2026-01-16	0.00000591	0.00000601	0.00000573	0.00000593	+0.338%	148,425,230,544	-51.602%
2026-01-15	0.00000623	0.00000626	0.00000585	0.00000591	-5.440%	249,008,933,660	-51.438%
2026-01-14	0.00000658	0.00000688	0.00000615	0.00000625	-4.871%	526,555,877,237	-54.080%
2026-01-13	0.00000573	0.00000661	0.00000569	0.00000657	+14.660%	335,203,320,789	-56.317%
2026-01-12	0.00000578	0.00000603	0.00000570	0.00000573	-1.207%	249,256,519,290	-49.913%
2026-01-11	0.00000594	0.00000605	0.00000569	0.00000580	-2.357%	164,863,625,852	-50.517%
2026-01-10	0.00000610	0.00000611	0.00000587	0.00000594	-2.623%	108,094,898,924	-51.684%
2026-01-09	0.00000608	0.00000640	0.00000594	0.00000610	+0.329%	286,418,827,625	-52.951%
2026-01-08	0.00000656	0.00000668	0.00000600	0.00000608	-7.317%	399,463,044,824	-52.796%
2026-01-07	0.00000669	0.00000708	0.00000647	0.00000656	-2.235%	329,922,129,506	-56.250%
2026-01-06	0.00000700	0.00000710	0.00000623	0.00000671	-4.280%	561,304,505,363	-57.228%
2026-01-05	0.00000717	0.00000724	0.00000657	0.00000701	-2.232%	637,659,459,573	-59.058%
2026-01-04	0.00000609	0.00000724	0.00000609	0.00000717	+17.541%	959,926,361,849	-59.972%
2026-01-03	0.00000600	0.00000629	0.00000574	0.00000610	+1.498%	562,300,886,184	-52.951%
2026-01-02	0.00000493	0.00000616	0.00000480	0.00000601	+22.154%	835,823,169,492	-52.246%
2026-01-01	0.00000402	0.00000496	0.00000402	0.00000492	+22.388%	249,597,452,576	-41.667%
2025-12-31	0.00000414	0.00000417	0.00000398	0.00000402	-2.899%	102,832,147,172	-28.607%
2025-12-30	0.00000406	0.00000421	0.00000400	0.00000414	+1.970%	107,403,324,671	-30.676%
2025-12-29	0.00000417	0.00000430	0.00000405	0.00000406	-2.404%	154,455,674,358	-29.310%
2025-12-28	0.00000420	0.00000425	0.00000413	0.00000416	-0.716%	98,304,102,180	-31.010%
2025-12-27	0.00000403	0.00000422	0.00000401	0.00000419	+3.970%	88,791,679,236	-31.504%
2025-12-26	0.00000391	0.00000409	0.00000388	0.00000403	+3.333%	128,876,843,579	-28.784%
2025-12-25	0.00000397	0.00000405	0.00000388	0.00000390	-1.763%	117,851,598,794	-26.410%
2025-12-24	0.00000394	0.00000400	0.00000385	0.00000397	+1.018%	168,281,419,330	-27.708%
2025-12-23	0.00000402	0.00000405	0.00000386	0.00000393	-1.995%	175,787,135,188	-26.972%
2025-12-22	0.00000403	0.00000413	0.00000392	0.00000401	-0.496%	174,442,028,789	-28.429%
2025-12-21	0.00000408	0.00000412	0.00000395	0.00000403	-1.225%	114,360,717,452	-28.784%
2025-12-20	0.00000412	0.00000414	0.00000404	0.00000408	-0.971%	102,893,646,150	-29.657%
2025-12-19	0.00000372	0.00000417	0.00000366	0.00000412	+10.753%	187,531,934,949	-30.340%
2025-12-18	0.00000389	0.00000400	0.00000363	0.00000372	-4.615%	155,284,906,487	-22.849%
2025-12-17	0.00000408	0.00000426	0.00000385	0.00000390	-4.878%	159,645,535,750	-26.410%
2025-12-16	0.00000407	0.00000417	0.00000395	0.00000410	+0.985%	182,347,798,831	-30.000%
2025-12-15	0.00000417	0.00000437	0.00000394	0.00000406	-2.638%	165,185,227,984	-29.310%
2025-12-14	0.00000438	0.00000441	0.00000410	0.00000417	-5.011%	73,422,970,147	-31.175%
2025-12-13	0.00000433	0.00000444	0.00000433	0.00000439	+1.386%	48,713,818,196	-34.624%
2025-12-12	0.00000460	0.00000465	0.00000420	0.00000433	-5.870%	117,419,805,475	-33.718%
2025-12-11	0.00000464	0.00000470	0.00000436	0.00000460	-1.075%	205,452,245,307	-37.609%
2025-12-10	0.00000496	0.00000496	0.00000462	0.00000465	-6.250%	225,003,590,647	-38.280%
2025-12-09	0.00000476	0.00000506	0.00000456	0.00000496	+4.202%	272,655,549,344	-42.137%
2025-12-08	0.00000443	0.00000505	0.00000441	0.00000476	+7.449%	259,262,380,472	-39.706%
2025-12-07	0.00000452	0.00000460	0.00000430	0.00000443	-1.774%	190,071,375,947	-35.214%
2025-12-06	0.00000439	0.00000456	0.00000434	0.00000451	+2.968%	91,121,950,740	-36.364%
2025-12-05	0.00000478	0.00000482	0.00000432	0.00000438	-8.176%	164,528,231,515	-34.475%
2025-12-04	0.00000482	0.00000494	0.00000470	0.00000477	-0.625%	125,607,984,062	-39.832%
2025-12-03	0.00000458	0.00000487	0.00000454	0.00000480	+5.033%	173,369,779,745	-40.208%
2025-12-02	0.00000405	0.00000464	0.00000399	0.00000457	+12.562%	170,940,250,906	-37.199%
2025-12-01	0.00000454	0.00000455	0.00000396	0.00000406	-10.375%	163,322,629,472	-29.310%
2025-11-30	0.00000456	0.00000470	0.00000452	0.00000453	-0.875%	60,481,922,401	-36.645%
2025-11-29	0.00000464	0.00000466	0.00000451	0.00000457	-1.296%	48,948,864,669	-37.199%
2025-11-28	0.00000472	0.00000490	0.00000459	0.00000463	-1.699%	162,639,944,008	-38.013%
2025-11-27	0.00000470	0.00000485	0.00000463	0.00000471	+0.213%	153,378,886,351	-39.066%
2025-11-26	0.00000459	0.00000476	0.00000443	0.00000470	+2.620%	108,258,143,302	-38.936%
2025-11-25	0.00000457	0.00000465	0.00000435	0.00000458	+0.219%	120,530,885,354	-37.336%
2025-11-24	0.00000415	0.00000466	0.00000411	0.00000457	+9.592%	129,596,117,807	-37.199%
2025-11-23	0.00000413	0.00000425	0.00000410	0.00000417	+1.214%	75,081,923,238	-31.175%
2025-11-22	0.00000413	0.00000419	0.00000397	0.00000412	0.000%	89,878,564,284	-30.340%
2025-11-21	0.00000445	0.00000455	0.00000396	0.00000412	-7.416%	232,355,807,447	-30.340%
2025-11-20	0.00000476	0.00000496	0.00000442	0.00000445	-6.513%	215,360,073,927	-35.506%
2025-11-19	0.00000487	0.00000489	0.00000446	0.00000476	-2.259%	161,127,854,743	-39.706%
2025-11-18	0.00000471	0.00000494	0.00000461	0.00000487	+3.397%	189,732,042,282	-41.068%
2025-11-17	0.00000486	0.00000506	0.00000462	0.00000471	-3.285%	145,582,920,957	-39.066%
2025-11-16	0.00000499	0.00000505	0.00000468	0.00000487	-2.405%	134,042,903,155	-41.068%
2025-11-15	0.00000489	0.00000514	0.00000489	0.00000499	+1.837%	67,486,408,607	-42.485%
2025-11-14	0.00000542	0.00000546	0.00000480	0.00000490	-9.594%	196,536,501,716	-41.429%
2025-11-13	0.00000573	0.00000599	0.00000529	0.00000542	-4.912%	200,648,106,866	-47.048%
2025-11-12	0.00000586	0.00000609	0.00000565	0.00000570	-2.397%	116,303,835,909	-49.649%
2025-11-11	0.00000624	0.00000635	0.00000583	0.00000584	-6.109%	120,807,942,236	-50.856%
2025-11-10	0.00000601	0.00000632	0.00000601	0.00000622	+2.471%	107,629,832,249	-53.859%
2025-11-09	0.00000608	0.00000617	0.00000583	0.00000607	-0.328%	70,310,370,617	-52.718%
2025-11-08	0.00000618	0.00000630	0.00000595	0.00000609	-1.616%	128,011,023,611	-52.874%
2025-11-07	0.00000555	0.00000636	0.00000551	0.00000619	+11.733%	224,211,303,093	-53.635%
2025-11-06	0.00000575	0.00000577	0.00000529	0.00000554	-3.819%	79,527,713,277	-48.195%
2025-11-05	0.00000561	0.00000582	0.00000530	0.00000576	+2.674%	115,085,490,141	-50.174%
2025-11-04	0.00000572	0.00000586	0.00000523	0.00000561	-1.923%	225,374,766,840	-48.841%
2025-11-03	0.00000670	0.00000671	0.00000551	0.00000572	-14.881%	229,041,900,524	-49.825%
2025-11-02	0.00000669	0.00000675	0.00000650	0.00000672	+0.299%	103,900,918,204	-57.292%
2025-11-01	0.00000657	0.00000673	0.00000651	0.00000670	+2.134%	48,416,034,910	-57.164%
2025-10-31	0.00000644	0.00000665	0.00000641	0.00000656	+1.863%	115,974,859,877	-56.250%
2025-10-30	0.00000703	0.00000709	0.00000626	0.00000644	-8.393%	145,698,465,010	-55.435%
2025-10-29	0.00000697	0.00000724	0.00000681	0.00000703	+0.572%	84,372,838,076	-59.175%
2025-10-28	0.00000713	0.00000733	0.00000684	0.00000699	-2.101%	61,477,689,029	-58.941%
2025-10-27	0.00000731	0.00000743	0.00000706	0.00000714	-2.592%	57,733,497,283	-59.804%
2025-10-26	0.00000714	0.00000745	0.00000702	0.00000733	+2.517%	69,630,131,999	-60.846%
2025-10-25	0.00000717	0.00000721	0.00000708	0.00000715	-0.279%	63,122,240,392	-59.860%
2025-10-24	0.00000695	0.00000723	0.00000693	0.00000717	+3.165%	95,920,315,865	-59.972%
2025-10-23	0.00000671	0.00000702	0.00000671	0.00000695	+3.423%	109,428,713,205	-58.705%
2025-10-22	0.00000691	0.00000697	0.00000648	0.00000672	-2.890%	144,649,092,978	-57.292%
2025-10-21	0.00000716	0.00000738	0.00000684	0.00000692	-3.352%	128,558,189,520	-58.526%
2025-10-20	0.00000699	0.00000732	0.00000683	0.00000716	+2.286%	90,925,176,547	-59.916%
2025-10-19	0.00000675	0.00000714	0.00000666	0.00000700	+3.858%	67,516,336,337	-59.000%
2025-10-18	0.00000666	0.00000684	0.00000664	0.00000674	+1.201%	68,960,467,668	-57.418%
2025-10-17	0.00000688	0.00000696	0.00000632	0.00000666	-3.198%	169,919,857,072	-56.907%
2025-10-16	0.00000719	0.00000731	0.00000674	0.00000688	-4.312%	131,360,294,477	-58.285%
2025-10-15	0.00000752	0.00000765	0.00000705	0.00000719	-4.261%	85,554,107,136	-60.083%
2025-10-14	0.00000785	0.00000791	0.00000690	0.00000751	-4.209%	248,909,862,745	-61.784%
2025-10-13	0.00000748	0.00000798	0.00000731	0.00000784	+4.673%	179,415,871,348	-63.393%
2025-10-12	0.00000674	0.00000773	0.00000654	0.00000749	+11.128%	293,776,067,291	-61.682%
2025-10-11	0.00000671	0.00000736	0.00000648	0.00000674	+0.298%	371,207,044,926	-57.418%
2025-10-10	0.00000926	0.00000940	0.00000480	0.00000672	-27.351%	278,184,256,929	-57.292%
2025-10-09	0.00000958	0.00000958	0.00000901	0.00000925	-3.344%	92,799,926,002	-68.973%
2025-10-08	0.00000947	0.00000974	0.00000924	0.00000957	+1.056%	90,979,679,836	-70.010%
2025-10-07	0.00001020	0.00001026	0.00000944	0.00000947	-7.248%	94,322,170,140	-69.694%
2025-10-06	0.00000980	0.00001036	0.00000967	0.00001021	+4.184%	131,543,102,280	-71.890%
2025-10-05	0.00000976	0.00001018	0.00000968	0.00000980	+0.410%	85,290,632,112	-70.714%
2025-10-04	0.00001013	0.00001022	0.00000957	0.00000976	-3.653%	97,103,430,549	-70.594%
2025-10-03	0.00001016	0.00001041	0.00000986	0.00001013	-0.978%	90,253,788,387	-71.668%
2025-10-02	0.00000978	0.00001033	0.00000976	0.00001023	+4.601%	160,468,011,136	-71.945%
2025-10-01	0.00000932	0.00000980	0.00000923	0.00000978	+5.048%	66,235,954,664	-70.654%
2025-09-30	0.00000939	0.00000943	0.00000897	0.00000931	-0.852%	53,378,229,661	-69.173%
2025-09-29	0.00000942	0.00000950	0.00000910	0.00000939	-0.318%	82,636,637,562	-69.436%
2025-09-28	0.00000925	0.00000947	0.00000904	0.00000942	+1.948%	56,807,590,413	-69.533%
2025-09-27	0.00000938	0.00000945	0.00000920	0.00000924	-1.493%	39,962,919,203	-68.939%
2025-09-26	0.00000908	0.00000947	0.00000904	0.00000938	+3.418%	55,000,734,229	-69.403%
2025-09-25	0.00000963	0.00000967	0.00000887	0.00000907	-6.010%	104,419,382,256	-68.357%
2025-09-24	0.00000957	0.00000985	0.00000933	0.00000965	+0.836%	63,294,357,398	-70.259%
2025-09-23	0.00000969	0.00000984	0.00000944	0.00000957	-1.034%	65,741,828,671	-70.010%
2025-09-22	0.00001041	0.00001048	0.00000940	0.00000967	-7.198%	129,792,665,514	-70.321%
2025-09-21	0.00001073	0.00001079	0.00001040	0.00001042	-2.708%	50,015,931,685	-72.457%
2025-09-20	0.00001076	0.00001085	0.00001056	0.00001071	-0.465%	80,297,115,046	-73.203%
2025-09-19	0.00001146	0.00001149	0.00001068	0.00001076	-6.108%	99,737,612,891	-73.327%
2025-09-18	0.00001142	0.00001166	0.00001123	0.00001146	+0.350%	83,359,771,789	-74.956%
2025-09-17	0.00001108	0.00001150	0.00001072	0.00001142	+3.162%	100,518,779,991	-74.869%
2025-09-16	0.00001077	0.00001109	0.00001067	0.00001107	+2.595%	41,695,167,337	-74.074%
2025-09-15	0.00001155	0.00001166	0.00001057	0.00001079	-6.580%	66,013,478,655	-73.401%
2025-09-14	0.00001189	0.00001196	0.00001116	0.00001155	-3.266%	88,196,809,273	-75.152%
2025-09-13	0.00001153	0.00001269	0.00001145	0.00001194	+3.466%	227,865,541,061	-75.963%
2025-09-12	0.00001069	0.00001166	0.00001041	0.00001154	+8.052%	130,440,738,408	-75.130%
2025-09-11	0.00001052	0.00001070	0.00001036	0.00001068	+1.521%	55,030,250,973	-73.127%
2025-09-10	0.00001034	0.00001068	0.00001023	0.00001052	+2.037%	64,193,869,056	-72.719%
2025-09-09	0.00001032	0.00001083	0.00001015	0.00001031	0.000%	89,340,722,528	-72.163%
2025-09-08	0.00000989	0.00001038	0.00000983	0.00001031	+4.247%	84,719,888,105	-72.163%
2025-09-07	0.00000963	0.00000995	0.00000963	0.00000989	+2.593%	30,440,712,420	-70.981%
2025-09-06	0.00000975	0.00000981	0.00000955	0.00000964	-1.128%	41,555,364,134	-70.228%
2025-09-05	0.00000945	0.00000988	0.00000942	0.00000975	+3.066%	100,589,000,808	-70.564%
2025-09-04	0.00000988	0.00000997	0.00000937	0.00000946	-4.154%	64,739,909,703	-69.662%
2025-09-03	0.00000978	0.00001003	0.00000969	0.00000987	+0.920%	59,656,681,151	-70.922%
2025-09-02	0.00000946	0.00000981	0.00000935	0.00000978	+3.602%	51,235,909,574	-70.654%
2025-09-01	0.00000963	0.00000996	0.00000915	0.00000944	-2.176%	59,381,344,273	-69.597%
2025-08-31	0.00000985	0.00001000	0.00000963	0.00000965	-1.831%	49,298,641,817	-70.259%
2025-08-30	0.00000978	0.00001005	0.00000970	0.00000983	+0.409%	40,454,528,855	-70.804%
2025-08-29	0.00001022	0.00001025	0.00000950	0.00000979	-4.207%	69,075,013,986	-70.684%
2025-08-28	0.00001003	0.00001026	0.00000992	0.00001022	+1.996%	70,904,641,354	-71.918%
2025-08-27	0.00001009	0.00001029	0.00000996	0.00001002	-0.694%	86,312,878,991	-71.357%
2025-08-26	0.00000975	0.00001019	0.00000970	0.00001009	+3.381%	87,063,251,568	-71.556%
2025-08-25	0.00001084	0.00001106	0.00000958	0.00000976	-9.880%	117,124,054,457	-70.594%
2025-08-24	0.00001128	0.00001147	0.00001067	0.00001083	-3.648%	105,940,136,098	-73.500%
2025-08-23	0.00001154	0.00001159	0.00001098	0.00001124	-2.936%	88,944,591,253	-74.466%
2025-08-22	0.00001045	0.00001166	0.00000982	0.00001158	+11.346%	85,903,921,063	-75.216%
2025-08-21	0.00001068	0.00001076	0.00001021	0.00001040	-2.439%	46,020,468,195	-72.404%
2025-08-20	0.00001024	0.00001072	0.00001003	0.00001066	+4.510%	95,059,420,324	-73.077%
2025-08-19	0.00001069	0.00001085	0.00001015	0.00001020	-4.584%	65,918,231,420	-71.863%
2025-08-18	0.00001115	0.00001115	0.00001056	0.00001069	-3.867%	57,938,262,590	-73.152%
2025-08-17	0.00001109	0.00001155	0.00001101	0.00001112	+0.180%	52,965,917,067	-74.191%
2025-08-16	0.00001082	0.00001111	0.00001080	0.00001110	+2.493%	37,176,569,526	-74.144%
2025-08-15	0.00001105	0.00001127	0.00001054	0.00001083	-2.080%	49,062,439,987	-73.500%
2025-08-14	0.00001224	0.00001268	0.00001085	0.00001106	-9.641%	135,391,258,721	-74.051%
2025-08-13	0.00001212	0.00001250	0.00001197	0.00001224	+0.907%	85,734,220,200	-76.552%
2025-08-12	0.00001122	0.00001236	0.00001110	0.00001213	+7.726%	120,849,246,589	-76.340%
2025-08-11	0.00001205	0.00001244	0.00001115	0.00001126	-6.788%	94,187,706,131	-74.512%
2025-08-10	0.00001247	0.00001265	0.00001179	0.00001208	-2.738%	64,287,566,910	-76.242%
2025-08-09	0.00001180	0.00001266	0.00001164	0.00001242	+5.254%	112,091,866,334	-76.892%
2025-08-08	0.00001112	0.00001201	0.00001098	0.00001180	+6.211%	98,552,201,509	-75.678%
2025-08-07	0.00001055	0.00001113	0.00001047	0.00001111	+5.208%	46,980,781,067	-74.167%
2025-08-06	0.00001019	0.00001060	0.00000997	0.00001056	+3.631%	41,125,876,693	-72.822%
2025-08-05	0.00001075	0.00001079	0.00000997	0.00001019	-5.209%	50,298,825,750	-71.835%
2025-08-04	0.00001045	0.00001083	0.00001036	0.00001075	+2.871%	41,278,763,478	-73.302%

.dark-mode .ysmW79{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ysmW79{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDPepe / U.S. dollarcrypto Bitstamp

PEPEUSD
Pepe / U.S. dollar
crypto Bitstamp