Dark

PEPEUSD
Pepe / U.S. dollar
crypto Bitstamp

Real-time

Mar 24, 2026 4:22:57 AM EDT

0.000003470USD+5.471%(+0.000000180)151,895,286,953PEPE524,383USD

0.000003470Bid 0.000003480Ask 0.000000010Spread

Composite
0.000003480 Coinbase
0.000003480 Bitstamp
0.000003470 OKX
0.000003470 Gemini
0.000003487 Binance.US
0.000003420 Bitfinex
0.000003460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-24	0.00000346	0.00000349	0.00000338	0.00000347	+0.289%	13,423,367,509	0.000%
2026-03-23	0.00000329	0.00000357	0.00000325	0.00000346	+5.488%	149,318,333,542	+0.289%
2026-03-22	0.00000331	0.00000337	0.00000322	0.00000328	-1.205%	121,030,027,149	+5.793%
2026-03-21	0.00000342	0.00000346	0.00000329	0.00000332	-2.639%	86,875,779,969	+4.518%
2026-03-20	0.00000341	0.00000348	0.00000337	0.00000341	+0.294%	109,103,667,491	+1.760%
2026-03-19	0.00000351	0.00000356	0.00000333	0.00000340	-3.409%	316,905,382,800	+2.059%
2026-03-18	0.00000366	0.00000380	0.00000343	0.00000352	-3.825%	430,445,368,260	-1.420%
2026-03-17	0.00000400	0.00000402	0.00000362	0.00000366	-8.728%	617,555,264,752	-5.191%
2026-03-16	0.00000347	0.00000413	0.00000345	0.00000401	+15.896%	751,965,903,261	-13.466%
2026-03-15	0.00000336	0.00000346	0.00000332	0.00000346	+2.976%	153,847,794,913	+0.289%
2026-03-14	0.00000337	0.00000343	0.00000331	0.00000336	-0.297%	213,654,470,386	+3.274%
2026-03-13	0.00000335	0.00000367	0.00000334	0.00000337	+0.898%	393,046,416,959	+2.967%
2026-03-12	0.00000334	0.00000339	0.00000326	0.00000334	+0.300%	191,136,450,232	+3.892%
2026-03-11	0.00000330	0.00000339	0.00000325	0.00000333	+0.909%	188,187,123,999	+4.204%
2026-03-10	0.00000326	0.00000353	0.00000326	0.00000330	+0.917%	294,915,224,446	+5.152%
2026-03-09	0.00000319	0.00000338	0.00000319	0.00000327	+2.508%	286,654,666,984	+6.116%
2026-03-08	0.00000325	0.00000330	0.00000313	0.00000319	-1.846%	228,884,341,685	+8.777%
2026-03-07	0.00000339	0.00000343	0.00000320	0.00000325	-4.130%	202,545,560,784	+6.769%
2026-03-06	0.00000348	0.00000352	0.00000330	0.00000339	-2.305%	217,001,430,050	+2.360%
2026-03-05	0.00000366	0.00000366	0.00000341	0.00000347	-5.191%	276,117,088,875	0.000%
2026-03-04	0.00000346	0.00000379	0.00000339	0.00000366	+5.780%	385,666,593,739	-5.191%
2026-03-03	0.00000352	0.00000355	0.00000335	0.00000346	-1.705%	213,175,833,312	+0.289%
2026-03-02	0.00000346	0.00000370	0.00000337	0.00000352	+2.029%	372,195,317,903	-1.420%
2026-03-01	0.00000366	0.00000379	0.00000336	0.00000345	-5.738%	342,534,828,867	+0.580%
2026-02-28	0.00000369	0.00000369	0.00000343	0.00000366	-0.813%	345,927,211,812	-5.191%
2026-02-27	0.00000382	0.00000392	0.00000361	0.00000369	-3.655%	190,669,215,478	-5.962%
2026-02-26	0.00000414	0.00000417	0.00000378	0.00000383	-7.488%	318,777,445,431	-9.399%
2026-02-25	0.00000394	0.00000447	0.00000389	0.00000414	+4.810%	497,741,067,480	-16.184%
2026-02-24	0.00000398	0.00000401	0.00000385	0.00000395	-0.504%	128,011,759,227	-12.152%
2026-02-23	0.00000405	0.00000420	0.00000385	0.00000397	-2.217%	202,792,319,082	-12.594%
2026-02-22	0.00000415	0.00000416	0.00000399	0.00000406	-2.404%	130,120,321,611	-14.532%
2026-02-21	0.00000426	0.00000440	0.00000414	0.00000416	-2.347%	189,159,501,676	-16.587%
2026-02-20	0.00000423	0.00000438	0.00000405	0.00000426	+0.709%	221,124,205,998	-18.545%
2026-02-19	0.00000423	0.00000428	0.00000412	0.00000423	-0.236%	111,799,805,410	-17.967%
2026-02-18	0.00000440	0.00000442	0.00000419	0.00000424	-3.636%	150,172,842,909	-18.160%
2026-02-17	0.00000448	0.00000451	0.00000429	0.00000440	-1.786%	156,486,824,541	-21.136%
2026-02-16	0.00000441	0.00000457	0.00000436	0.00000448	+1.357%	306,941,919,068	-22.545%
2026-02-15	0.00000483	0.00000509	0.00000433	0.00000442	-8.489%	575,948,861,638	-21.493%
2026-02-14	0.00000377	0.00000500	0.00000376	0.00000483	+27.778%	631,697,136,401	-28.157%
2026-02-13	0.00000372	0.00000384	0.00000362	0.00000378	+1.613%	134,256,832,124	-8.201%
2026-02-12	0.00000357	0.00000376	0.00000357	0.00000372	+4.202%	165,124,508,080	-6.720%
2026-02-11	0.00000365	0.00000373	0.00000346	0.00000357	-2.192%	266,549,331,472	-2.801%
2026-02-10	0.00000382	0.00000384	0.00000360	0.00000365	-4.199%	170,923,712,983	-4.932%
2026-02-09	0.00000378	0.00000385	0.00000362	0.00000381	+0.794%	116,694,597,796	-8.924%
2026-02-08	0.00000386	0.00000391	0.00000371	0.00000378	-2.326%	121,878,761,971	-8.201%
2026-02-07	0.00000390	0.00000394	0.00000374	0.00000387	-1.276%	124,133,223,940	-10.336%
2026-02-06	0.00000343	0.00000400	0.00000309	0.00000392	+14.286%	615,239,611,439	-11.480%
2026-02-05	0.00000420	0.00000420	0.00000340	0.00000343	-18.333%	816,026,813,640	+1.166%
2026-02-04	0.00000412	0.00000431	0.00000399	0.00000420	+1.942%	466,961,397,277	-17.381%
2026-02-03	0.00000425	0.00000440	0.00000400	0.00000412	-3.059%	400,516,549,125	-15.777%
2026-02-02	0.00000416	0.00000438	0.00000398	0.00000425	+2.163%	440,495,322,062	-18.353%
2026-02-01	0.00000415	0.00000432	0.00000408	0.00000416	+0.483%	529,304,067,742	-16.587%
2026-01-31	0.00000463	0.00000463	0.00000383	0.00000414	-10.583%	470,046,194,020	-16.184%
2026-01-30	0.00000474	0.00000477	0.00000449	0.00000463	-2.114%	239,594,584,234	-25.054%
2026-01-29	0.00000498	0.00000498	0.00000459	0.00000473	-4.829%	223,758,292,228	-26.638%
2026-01-28	0.00000502	0.00000509	0.00000491	0.00000497	-0.996%	195,322,843,648	-30.181%
2026-01-27	0.00000500	0.00000525	0.00000483	0.00000502	+0.400%	338,851,212,445	-30.876%
2026-01-26	0.00000470	0.00000503	0.00000469	0.00000500	+6.383%	372,299,782,498	-30.600%
2026-01-25	0.00000499	0.00000504	0.00000461	0.00000470	-5.812%	404,083,209,019	-26.170%
2026-01-24	0.00000502	0.00000512	0.00000493	0.00000499	-0.598%	77,100,550,574	-30.461%
2026-01-23	0.00000495	0.00000529	0.00000486	0.00000502	+1.414%	306,632,669,763	-30.876%
2026-01-22	0.00000514	0.00000524	0.00000486	0.00000495	-3.509%	199,976,005,373	-29.899%
2026-01-21	0.00000497	0.00000533	0.00000482	0.00000513	+3.012%	477,014,814,393	-32.359%
2026-01-20	0.00000527	0.00000528	0.00000496	0.00000498	-5.503%	301,090,236,161	-30.321%
2026-01-19	0.00000544	0.00000544	0.00000488	0.00000527	-3.480%	370,894,213,196	-34.156%
2026-01-18	0.00000580	0.00000584	0.00000545	0.00000546	-5.862%	185,902,661,237	-36.447%
2026-01-17	0.00000593	0.00000596	0.00000575	0.00000580	-2.192%	69,590,750,096	-40.172%
2026-01-16	0.00000591	0.00000601	0.00000573	0.00000593	+0.338%	148,425,230,544	-41.484%
2026-01-15	0.00000623	0.00000626	0.00000585	0.00000591	-5.440%	249,008,933,660	-41.286%
2026-01-14	0.00000658	0.00000688	0.00000615	0.00000625	-4.871%	526,555,877,237	-44.480%
2026-01-13	0.00000573	0.00000661	0.00000569	0.00000657	+14.660%	335,203,320,789	-47.184%
2026-01-12	0.00000578	0.00000603	0.00000570	0.00000573	-1.207%	249,256,519,290	-39.442%
2026-01-11	0.00000594	0.00000605	0.00000569	0.00000580	-2.357%	164,863,625,852	-40.172%
2026-01-10	0.00000610	0.00000611	0.00000587	0.00000594	-2.623%	108,094,898,924	-41.582%
2026-01-09	0.00000608	0.00000640	0.00000594	0.00000610	+0.329%	286,418,827,625	-43.115%
2026-01-08	0.00000656	0.00000668	0.00000600	0.00000608	-7.317%	399,463,044,824	-42.928%
2026-01-07	0.00000669	0.00000708	0.00000647	0.00000656	-2.235%	329,922,129,506	-47.104%
2026-01-06	0.00000700	0.00000710	0.00000623	0.00000671	-4.280%	561,304,505,363	-48.286%
2026-01-05	0.00000717	0.00000724	0.00000657	0.00000701	-2.232%	637,659,459,573	-50.499%
2026-01-04	0.00000609	0.00000724	0.00000609	0.00000717	+17.541%	959,926,361,849	-51.604%
2026-01-03	0.00000600	0.00000629	0.00000574	0.00000610	+1.498%	562,300,886,184	-43.115%
2026-01-02	0.00000493	0.00000616	0.00000480	0.00000601	+22.154%	835,823,169,492	-42.263%
2026-01-01	0.00000402	0.00000496	0.00000402	0.00000492	+22.388%	249,597,452,576	-29.472%
2025-12-31	0.00000414	0.00000417	0.00000398	0.00000402	-2.899%	102,832,147,172	-13.682%
2025-12-30	0.00000406	0.00000421	0.00000400	0.00000414	+1.970%	107,403,324,671	-16.184%
2025-12-29	0.00000417	0.00000430	0.00000405	0.00000406	-2.404%	154,455,674,358	-14.532%
2025-12-28	0.00000420	0.00000425	0.00000413	0.00000416	-0.716%	98,304,102,180	-16.587%
2025-12-27	0.00000403	0.00000422	0.00000401	0.00000419	+3.970%	88,791,679,236	-17.184%
2025-12-26	0.00000391	0.00000409	0.00000388	0.00000403	+3.333%	128,876,843,579	-13.896%
2025-12-25	0.00000397	0.00000405	0.00000388	0.00000390	-1.763%	117,851,598,794	-11.026%
2025-12-24	0.00000394	0.00000400	0.00000385	0.00000397	+1.018%	168,281,419,330	-12.594%
2025-12-23	0.00000402	0.00000405	0.00000386	0.00000393	-1.995%	175,787,135,188	-11.705%
2025-12-22	0.00000403	0.00000413	0.00000392	0.00000401	-0.496%	174,442,028,789	-13.466%
2025-12-21	0.00000408	0.00000412	0.00000395	0.00000403	-1.225%	114,360,717,452	-13.896%
2025-12-20	0.00000412	0.00000414	0.00000404	0.00000408	-0.971%	102,893,646,150	-14.951%
2025-12-19	0.00000372	0.00000417	0.00000366	0.00000412	+10.753%	187,531,934,949	-15.777%
2025-12-18	0.00000389	0.00000400	0.00000363	0.00000372	-4.615%	155,284,906,487	-6.720%
2025-12-17	0.00000408	0.00000426	0.00000385	0.00000390	-4.878%	159,645,535,750	-11.026%
2025-12-16	0.00000407	0.00000417	0.00000395	0.00000410	+0.985%	182,347,798,831	-15.366%
2025-12-15	0.00000417	0.00000437	0.00000394	0.00000406	-2.638%	165,185,227,984	-14.532%
2025-12-14	0.00000438	0.00000441	0.00000410	0.00000417	-5.011%	73,422,970,147	-16.787%
2025-12-13	0.00000433	0.00000444	0.00000433	0.00000439	+1.386%	48,713,818,196	-20.957%
2025-12-12	0.00000460	0.00000465	0.00000420	0.00000433	-5.870%	117,419,805,475	-19.861%
2025-12-11	0.00000464	0.00000470	0.00000436	0.00000460	-1.075%	205,452,245,307	-24.565%
2025-12-10	0.00000496	0.00000496	0.00000462	0.00000465	-6.250%	225,003,590,647	-25.376%
2025-12-09	0.00000476	0.00000506	0.00000456	0.00000496	+4.202%	272,655,549,344	-30.040%
2025-12-08	0.00000443	0.00000505	0.00000441	0.00000476	+7.449%	259,262,380,472	-27.101%
2025-12-07	0.00000452	0.00000460	0.00000430	0.00000443	-1.774%	190,071,375,947	-21.670%
2025-12-06	0.00000439	0.00000456	0.00000434	0.00000451	+2.968%	91,121,950,740	-23.060%
2025-12-05	0.00000478	0.00000482	0.00000432	0.00000438	-8.176%	164,528,231,515	-20.776%
2025-12-04	0.00000482	0.00000494	0.00000470	0.00000477	-0.625%	125,607,984,062	-27.254%
2025-12-03	0.00000458	0.00000487	0.00000454	0.00000480	+5.033%	173,369,779,745	-27.708%
2025-12-02	0.00000405	0.00000464	0.00000399	0.00000457	+12.562%	170,940,250,906	-24.070%
2025-12-01	0.00000454	0.00000455	0.00000396	0.00000406	-10.375%	163,322,629,472	-14.532%
2025-11-30	0.00000456	0.00000470	0.00000452	0.00000453	-0.875%	60,481,922,401	-23.400%
2025-11-29	0.00000464	0.00000466	0.00000451	0.00000457	-1.296%	48,948,864,669	-24.070%
2025-11-28	0.00000472	0.00000490	0.00000459	0.00000463	-1.699%	162,639,944,008	-25.054%
2025-11-27	0.00000470	0.00000485	0.00000463	0.00000471	+0.213%	153,378,886,351	-26.327%
2025-11-26	0.00000459	0.00000476	0.00000443	0.00000470	+2.620%	108,258,143,302	-26.170%
2025-11-25	0.00000457	0.00000465	0.00000435	0.00000458	+0.219%	120,530,885,354	-24.236%
2025-11-24	0.00000415	0.00000466	0.00000411	0.00000457	+9.592%	129,596,117,807	-24.070%
2025-11-23	0.00000413	0.00000425	0.00000410	0.00000417	+1.214%	75,081,923,238	-16.787%
2025-11-22	0.00000413	0.00000419	0.00000397	0.00000412	0.000%	89,878,564,284	-15.777%
2025-11-21	0.00000445	0.00000455	0.00000396	0.00000412	-7.416%	232,355,807,447	-15.777%
2025-11-20	0.00000476	0.00000496	0.00000442	0.00000445	-6.513%	215,360,073,927	-22.022%
2025-11-19	0.00000487	0.00000489	0.00000446	0.00000476	-2.259%	161,127,854,743	-27.101%
2025-11-18	0.00000471	0.00000494	0.00000461	0.00000487	+3.397%	189,732,042,282	-28.747%
2025-11-17	0.00000486	0.00000506	0.00000462	0.00000471	-3.285%	145,582,920,957	-26.327%
2025-11-16	0.00000499	0.00000505	0.00000468	0.00000487	-2.405%	134,042,903,155	-28.747%
2025-11-15	0.00000489	0.00000514	0.00000489	0.00000499	+1.837%	67,486,408,607	-30.461%
2025-11-14	0.00000542	0.00000546	0.00000480	0.00000490	-9.594%	196,536,501,716	-29.184%
2025-11-13	0.00000573	0.00000599	0.00000529	0.00000542	-4.912%	200,648,106,866	-35.978%
2025-11-12	0.00000586	0.00000609	0.00000565	0.00000570	-2.397%	116,303,835,909	-39.123%
2025-11-11	0.00000624	0.00000635	0.00000583	0.00000584	-6.109%	120,807,942,236	-40.582%
2025-11-10	0.00000601	0.00000632	0.00000601	0.00000622	+2.471%	107,629,832,249	-44.212%
2025-11-09	0.00000608	0.00000617	0.00000583	0.00000607	-0.328%	70,310,370,617	-42.834%
2025-11-08	0.00000618	0.00000630	0.00000595	0.00000609	-1.616%	128,011,023,611	-43.021%
2025-11-07	0.00000555	0.00000636	0.00000551	0.00000619	+11.733%	224,211,303,093	-43.942%
2025-11-06	0.00000575	0.00000577	0.00000529	0.00000554	-3.819%	79,527,713,277	-37.365%
2025-11-05	0.00000561	0.00000582	0.00000530	0.00000576	+2.674%	115,085,490,141	-39.757%
2025-11-04	0.00000572	0.00000586	0.00000523	0.00000561	-1.923%	225,374,766,840	-38.146%
2025-11-03	0.00000670	0.00000671	0.00000551	0.00000572	-14.881%	229,041,900,524	-39.336%
2025-11-02	0.00000669	0.00000675	0.00000650	0.00000672	+0.299%	103,900,918,204	-48.363%
2025-11-01	0.00000657	0.00000673	0.00000651	0.00000670	+2.134%	48,416,034,910	-48.209%
2025-10-31	0.00000644	0.00000665	0.00000641	0.00000656	+1.863%	115,974,859,877	-47.104%
2025-10-30	0.00000703	0.00000709	0.00000626	0.00000644	-8.393%	145,698,465,010	-46.118%
2025-10-29	0.00000697	0.00000724	0.00000681	0.00000703	+0.572%	84,372,838,076	-50.640%
2025-10-28	0.00000713	0.00000733	0.00000684	0.00000699	-2.101%	61,477,689,029	-50.358%
2025-10-27	0.00000731	0.00000743	0.00000706	0.00000714	-2.592%	57,733,497,283	-51.401%
2025-10-26	0.00000714	0.00000745	0.00000702	0.00000733	+2.517%	69,630,131,999	-52.660%
2025-10-25	0.00000717	0.00000721	0.00000708	0.00000715	-0.279%	63,122,240,392	-51.469%
2025-10-24	0.00000695	0.00000723	0.00000693	0.00000717	+3.165%	95,920,315,865	-51.604%
2025-10-23	0.00000671	0.00000702	0.00000671	0.00000695	+3.423%	109,428,713,205	-50.072%
2025-10-22	0.00000691	0.00000697	0.00000648	0.00000672	-2.890%	144,649,092,978	-48.363%
2025-10-21	0.00000716	0.00000738	0.00000684	0.00000692	-3.352%	128,558,189,520	-49.855%
2025-10-20	0.00000699	0.00000732	0.00000683	0.00000716	+2.286%	90,925,176,547	-51.536%
2025-10-19	0.00000675	0.00000714	0.00000666	0.00000700	+3.858%	67,516,336,337	-50.429%
2025-10-18	0.00000666	0.00000684	0.00000664	0.00000674	+1.201%	68,960,467,668	-48.516%
2025-10-17	0.00000688	0.00000696	0.00000632	0.00000666	-3.198%	169,919,857,072	-47.898%
2025-10-16	0.00000719	0.00000731	0.00000674	0.00000688	-4.312%	131,360,294,477	-49.564%
2025-10-15	0.00000752	0.00000765	0.00000705	0.00000719	-4.261%	85,554,107,136	-51.739%
2025-10-14	0.00000785	0.00000791	0.00000690	0.00000751	-4.209%	248,909,862,745	-53.795%
2025-10-13	0.00000748	0.00000798	0.00000731	0.00000784	+4.673%	179,415,871,348	-55.740%
2025-10-12	0.00000674	0.00000773	0.00000654	0.00000749	+11.128%	293,776,067,291	-53.672%
2025-10-11	0.00000671	0.00000736	0.00000648	0.00000674	+0.298%	371,207,044,926	-48.516%
2025-10-10	0.00000926	0.00000940	0.00000480	0.00000672	-27.351%	278,184,256,929	-48.363%
2025-10-09	0.00000958	0.00000958	0.00000901	0.00000925	-3.344%	92,799,926,002	-62.486%
2025-10-08	0.00000947	0.00000974	0.00000924	0.00000957	+1.056%	90,979,679,836	-63.741%
2025-10-07	0.00001020	0.00001026	0.00000944	0.00000947	-7.248%	94,322,170,140	-63.358%
2025-10-06	0.00000980	0.00001036	0.00000967	0.00001021	+4.184%	131,543,102,280	-66.014%
2025-10-05	0.00000976	0.00001018	0.00000968	0.00000980	+0.410%	85,290,632,112	-64.592%
2025-10-04	0.00001013	0.00001022	0.00000957	0.00000976	-3.653%	97,103,430,549	-64.447%
2025-10-03	0.00001016	0.00001041	0.00000986	0.00001013	-0.978%	90,253,788,387	-65.745%
2025-10-02	0.00000978	0.00001033	0.00000976	0.00001023	+4.601%	160,468,011,136	-66.080%
2025-10-01	0.00000932	0.00000980	0.00000923	0.00000978	+5.048%	66,235,954,664	-64.519%
2025-09-30	0.00000939	0.00000943	0.00000897	0.00000931	-0.852%	53,378,229,661	-62.728%
2025-09-29	0.00000942	0.00000950	0.00000910	0.00000939	-0.318%	82,636,637,562	-63.046%
2025-09-28	0.00000925	0.00000947	0.00000904	0.00000942	+1.948%	56,807,590,413	-63.163%
2025-09-27	0.00000938	0.00000945	0.00000920	0.00000924	-1.493%	39,962,919,203	-62.446%
2025-09-26	0.00000908	0.00000947	0.00000904	0.00000938	+3.418%	55,000,734,229	-63.006%
2025-09-25	0.00000963	0.00000967	0.00000887	0.00000907	-6.010%	104,419,382,256	-61.742%
2025-09-24	0.00000957	0.00000985	0.00000933	0.00000965	+0.836%	63,294,357,398	-64.041%
2025-09-23	0.00000969	0.00000984	0.00000944	0.00000957	-1.034%	65,741,828,671	-63.741%
2025-09-22	0.00001041	0.00001048	0.00000940	0.00000967	-7.198%	129,792,665,514	-64.116%
2025-09-21	0.00001073	0.00001079	0.00001040	0.00001042	-2.708%	50,015,931,685	-66.699%
2025-09-20	0.00001076	0.00001085	0.00001056	0.00001071	-0.465%	80,297,115,046	-67.600%
2025-09-19	0.00001146	0.00001149	0.00001068	0.00001076	-6.108%	99,737,612,891	-67.751%
2025-09-18	0.00001142	0.00001166	0.00001123	0.00001146	+0.350%	83,359,771,789	-69.721%
2025-09-17	0.00001108	0.00001150	0.00001072	0.00001142	+3.162%	100,518,779,991	-69.615%
2025-09-16	0.00001077	0.00001109	0.00001067	0.00001107	+2.595%	41,695,167,337	-68.654%
2025-09-15	0.00001155	0.00001166	0.00001057	0.00001079	-6.580%	66,013,478,655	-67.841%
2025-09-14	0.00001189	0.00001196	0.00001116	0.00001155	-3.266%	88,196,809,273	-69.957%
2025-09-13	0.00001153	0.00001269	0.00001145	0.00001194	+3.466%	227,865,541,061	-70.938%
2025-09-12	0.00001069	0.00001166	0.00001041	0.00001154	+8.052%	130,440,738,408	-69.931%
2025-09-11	0.00001052	0.00001070	0.00001036	0.00001068	+1.521%	55,030,250,973	-67.509%
2025-09-10	0.00001034	0.00001068	0.00001023	0.00001052	+2.037%	64,193,869,056	-67.015%
2025-09-09	0.00001032	0.00001083	0.00001015	0.00001031	0.000%	89,340,722,528	-66.343%
2025-09-08	0.00000989	0.00001038	0.00000983	0.00001031	+4.247%	84,719,888,105	-66.343%
2025-09-07	0.00000963	0.00000995	0.00000963	0.00000989	+2.593%	30,440,712,420	-64.914%
2025-09-06	0.00000975	0.00000981	0.00000955	0.00000964	-1.128%	41,555,364,134	-64.004%
2025-09-05	0.00000945	0.00000988	0.00000942	0.00000975	+3.066%	100,589,000,808	-64.410%
2025-09-04	0.00000988	0.00000997	0.00000937	0.00000946	-4.154%	64,739,909,703	-63.319%
2025-09-03	0.00000978	0.00001003	0.00000969	0.00000987	+0.920%	59,656,681,151	-64.843%
2025-09-02	0.00000946	0.00000981	0.00000935	0.00000978	+3.602%	51,235,909,574	-64.519%
2025-09-01	0.00000963	0.00000996	0.00000915	0.00000944	-2.176%	59,381,344,273	-63.242%
2025-08-31	0.00000985	0.00001000	0.00000963	0.00000965	-1.831%	49,298,641,817	-64.041%
2025-08-30	0.00000978	0.00001005	0.00000970	0.00000983	+0.409%	40,454,528,855	-64.700%
2025-08-29	0.00001022	0.00001025	0.00000950	0.00000979	-4.207%	69,075,013,986	-64.556%
2025-08-28	0.00001003	0.00001026	0.00000992	0.00001022	+1.996%	70,904,641,354	-66.047%
2025-08-27	0.00001009	0.00001029	0.00000996	0.00001002	-0.694%	86,312,878,991	-65.369%
2025-08-26	0.00000975	0.00001019	0.00000970	0.00001009	+3.381%	87,063,251,568	-65.610%
2025-08-25	0.00001084	0.00001106	0.00000958	0.00000976	-9.880%	117,124,054,457	-64.447%
2025-08-24	0.00001128	0.00001147	0.00001067	0.00001083	-3.648%	105,940,136,098	-67.959%
2025-08-23	0.00001154	0.00001159	0.00001098	0.00001124	-2.936%	88,944,591,253	-69.128%
2025-08-22	0.00001045	0.00001166	0.00000982	0.00001158	+11.346%	85,903,921,063	-70.035%
2025-08-21	0.00001068	0.00001076	0.00001021	0.00001040	-2.439%	46,020,468,195	-66.635%
2025-08-20	0.00001024	0.00001072	0.00001003	0.00001066	+4.510%	95,059,420,324	-67.448%
2025-08-19	0.00001069	0.00001085	0.00001015	0.00001020	-4.584%	65,918,231,420	-65.980%
2025-08-18	0.00001115	0.00001115	0.00001056	0.00001069	-3.867%	57,938,262,590	-67.540%
2025-08-17	0.00001109	0.00001155	0.00001101	0.00001112	+0.180%	52,965,917,067	-68.795%
2025-08-16	0.00001082	0.00001111	0.00001080	0.00001110	+2.493%	37,176,569,526	-68.739%
2025-08-15	0.00001105	0.00001127	0.00001054	0.00001083	-2.080%	49,062,439,987	-67.959%
2025-08-14	0.00001224	0.00001268	0.00001085	0.00001106	-9.641%	135,391,258,721	-68.626%
2025-08-13	0.00001212	0.00001250	0.00001197	0.00001224	+0.907%	85,734,220,200	-71.650%
2025-08-12	0.00001122	0.00001236	0.00001110	0.00001213	+7.726%	120,849,246,589	-71.393%
2025-08-11	0.00001205	0.00001244	0.00001115	0.00001126	-6.788%	94,187,706,131	-69.183%
2025-08-10	0.00001247	0.00001265	0.00001179	0.00001208	-2.738%	64,287,566,910	-71.275%
2025-08-09	0.00001180	0.00001266	0.00001164	0.00001242	+5.254%	112,091,866,334	-72.061%
2025-08-08	0.00001112	0.00001201	0.00001098	0.00001180	+6.211%	98,552,201,509	-70.593%
2025-08-07	0.00001055	0.00001113	0.00001047	0.00001111	+5.208%	46,980,781,067	-68.767%
2025-08-06	0.00001019	0.00001060	0.00000997	0.00001056	+3.631%	41,125,876,693	-67.140%
2025-08-05	0.00001075	0.00001079	0.00000997	0.00001019	-5.209%	50,298,825,750	-65.947%
2025-08-04	0.00001045	0.00001083	0.00001036	0.00001075	+2.871%	41,278,763,478	-67.721%
2025-08-03	0.00001012	0.00001056	0.00001003	0.00001045	+2.652%	24,574,181,901	-66.794%
2025-08-02	0.00001038	0.00001063	0.00000986	0.00001018	-2.115%	58,143,539,222	-65.914%
2025-08-01	0.00001077	0.00001081	0.00001007	0.00001040	-3.435%	70,184,345,452	-66.635%
2025-07-31	0.00001133	0.00001165	0.00001069	0.00001077	-5.026%	45,545,388,146	-67.781%
2025-07-30	0.00001152	0.00001161	0.00001073	0.00001134	-1.733%	60,872,942,058	-69.400%
2025-07-29	0.00001189	0.00001215	0.00001127	0.00001154	-3.107%	66,204,079,283	-69.931%
2025-07-28	0.00001276	0.00001314	0.00001180	0.00001191	-7.026%	96,474,714,891	-70.865%
2025-07-27	0.00001241	0.00001296	0.00001237	0.00001281	+3.473%	60,392,708,257	-72.912%
2025-07-26	0.00001256	0.00001277	0.00001235	0.00001238	-1.512%	32,821,494,653	-71.971%
2025-07-25	0.00001239	0.00001257	0.00001175	0.00001257	+1.699%	84,276,591,184	-72.395%
2025-07-24	0.00001273	0.00001304	0.00001190	0.00001236	-2.907%	68,005,252,636	-71.926%
2025-07-23	0.00001418	0.00001419	0.00001224	0.00001273	-10.226%	97,174,196,026	-72.742%
2025-07-22	0.00001414	0.00001475	0.00001349	0.00001418	+0.354%	120,564,706,473	-75.529%
2025-07-21	0.00001401	0.00001452	0.00001364	0.00001413	+0.641%	86,854,227,628	-75.442%
2025-07-20	0.00001345	0.00001462	0.00001331	0.00001404	+4.542%	105,037,378,303	-75.285%
2025-07-19	0.00001300	0.00001353	0.00001267	0.00001343	+3.387%	72,846,402,002	-74.162%
2025-07-18	0.00001333	0.00001432	0.00001268	0.00001299	-2.915%	141,905,139,343	-73.287%
2025-07-17	0.00001353	0.00001383	0.00001282	0.00001338	-1.182%	138,081,609,763	-74.066%
2025-07-16	0.00001283	0.00001410	0.00001251	0.00001354	+5.452%	114,765,322,228	-74.372%
2025-07-15	0.00001221	0.00001290	0.00001167	0.00001284	+5.160%	119,067,509,802	-72.975%
2025-07-14	0.00001227	0.00001333	0.00001204	0.00001221	-0.651%	91,553,669,624	-71.581%
2025-07-13	0.00001227	0.00001269	0.00001209	0.00001229	+0.327%	64,991,967,504	-71.766%
2025-07-12	0.00001231	0.00001255	0.00001185	0.00001225	-1.130%	60,122,933,955	-71.673%
2025-07-11	0.00001240	0.00001326	0.00001202	0.00001239	-0.242%	137,697,463,143	-71.994%
2025-07-10	0.00001109	0.00001253	0.00001090	0.00001242	+12.398%	130,809,433,995	-72.061%
2025-07-09	0.00001016	0.00001133	0.00001002	0.00001105	+8.227%	86,810,911,076	-68.597%
2025-07-08	0.00000989	0.00001028	0.00000974	0.00001021	+2.923%	34,220,466,840	-66.014%
2025-07-07	0.00001004	0.00001026	0.00000973	0.00000992	-1.195%	72,851,335,170	-65.020%
2025-07-06	0.00000970	0.00001033	0.00000958	0.00001004	+3.399%	57,830,540,697	-65.438%
2025-07-05	0.00000965	0.00000992	0.00000953	0.00000971	+0.726%	44,099,228,211	-64.264%
2025-07-04	0.00001014	0.00001028	0.00000945	0.00000964	-4.743%	59,451,215,652	-64.004%
2025-07-03	0.00001008	0.00001076	0.00000989	0.00001012	+0.596%	125,253,513,629	-65.711%
2025-07-02	0.00000926	0.00001035	0.00000926	0.00001006	+8.522%	79,404,163,282	-65.507%
2025-07-01	0.00000975	0.00000982	0.00000917	0.00000927	-4.923%	64,772,082,219	-62.567%
2025-06-30	0.00001040	0.00001044	0.00000961	0.00000975	-6.430%	102,422,188,838	-64.410%
2025-06-29	0.00000955	0.00001047	0.00000944	0.00001042	+8.996%	47,293,343,551	-66.699%
2025-06-28	0.00000918	0.00000961	0.00000916	0.00000956	+4.139%	62,896,065,236	-63.703%
2025-06-27	0.00000916	0.00000938	0.00000893	0.00000918	+0.438%	55,977,016,525	-62.200%
2025-06-26	0.00000947	0.00000974	0.00000911	0.00000914	-3.485%	101,280,307,868	-62.035%
2025-06-25	0.00001006	0.00001017	0.00000938	0.00000947	-5.771%	116,197,584,425	-63.358%
2025-06-24	0.00000992	0.00001028	0.00000975	0.00001005	+1.310%	140,395,109,998	-65.473%
2025-06-23	0.00000888	0.00001002	0.00000868	0.00000992	+11.838%	203,508,207,786	-65.020%
2025-06-22	0.00000931	0.00000947	0.00000831	0.00000887	-4.624%	209,763,793,554	-60.879%
2025-06-21	0.00000985	0.00001012	0.00000892	0.00000930	-5.488%	120,357,682,930	-62.688%
2025-06-20	0.00001031	0.00001051	0.00000947	0.00000984	-4.466%	131,501,785,257	-64.736%
2025-06-19	0.00001036	0.00001048	0.00001015	0.00001030	-0.387%	52,317,172,465	-66.311%
2025-06-18	0.00001014	0.00001041	0.00000975	0.00001034	+1.772%	132,478,896,663	-66.441%
2025-06-17	0.00001057	0.00001076	0.00000966	0.00001016	-4.060%	193,902,411,151	-65.846%
2025-06-16	0.00001110	0.00001157	0.00001055	0.00001059	-4.680%	108,076,682,820	-67.233%
2025-06-15	0.00001095	0.00001132	0.00001081	0.00001111	+1.461%	59,030,405,448	-68.767%
2025-06-14	0.00001122	0.00001130	0.00001070	0.00001095	-2.406%	73,017,682,293	-68.311%
2025-06-13	0.00001151	0.00001152	0.00001046	0.00001122	-2.773%	153,941,050,776	-69.073%
2025-06-12	0.00001246	0.00001258	0.00001138	0.00001154	-7.606%	68,416,420,796	-69.931%
2025-06-11	0.00001311	0.00001345	0.00001221	0.00001249	-4.511%	54,728,635,836	-72.218%
2025-06-10	0.00001268	0.00001360	0.00001242	0.00001308	+3.236%	80,101,466,913	-73.471%
2025-06-09	0.00001169	0.00001270	0.00001142	0.00001267	+8.383%	38,760,236,414	-72.612%
2025-06-08	0.00001147	0.00001206	0.00001130	0.00001169	+1.476%	50,549,470,677	-70.317%
2025-06-07	0.00001106	0.00001161	0.00001098	0.00001152	+4.159%	29,096,333,775	-69.878%
2025-06-06	0.00001066	0.00001155	0.00001057	0.00001106	+3.752%	85,070,910,225	-68.626%
2025-06-05	0.00001185	0.00001207	0.00001037	0.00001066	-10.345%	126,448,518,110	-67.448%
2025-06-04	0.00001226	0.00001261	0.00001176	0.00001189	-3.018%	68,143,128,066	-70.816%
2025-06-03	0.00001237	0.00001295	0.00001218	0.00001226	-0.648%	66,617,892,875	-71.697%
2025-06-02	0.00001180	0.00001243	0.00001143	0.00001234	+4.576%	63,189,284,308	-71.880%
2025-06-01	0.00001165	0.00001204	0.00001129	0.00001180	+1.288%	38,668,403,729	-70.593%
2025-05-31	0.00001161	0.00001187	0.00001098	0.00001165	+0.345%	70,915,669,179	-70.215%
2025-05-30	0.00001345	0.00001354	0.00001150	0.00001161	-13.744%	141,390,965,057	-70.112%
2025-05-29	0.00001395	0.00001511	0.00001337	0.00001346	-3.857%	104,205,543,435	-74.220%
2025-05-28	0.00001391	0.00001418	0.00001339	0.00001400	+0.575%	46,006,590,321	-75.214%
2025-05-27	0.00001394	0.00001432	0.00001337	0.00001392	+0.433%	53,974,655,963	-75.072%
2025-05-26	0.00001369	0.00001447	0.00001351	0.00001386	+1.762%	108,831,556,024	-74.964%
2025-05-25	0.00001377	0.00001399	0.00001264	0.00001362	-1.233%	69,266,722,937	-74.523%
2025-05-24	0.00001379	0.00001422	0.00001360	0.00001379	-0.145%	47,761,176,002	-74.837%
2025-05-23	0.00001550	0.00001632	0.00001358	0.00001381	-11.075%	101,265,801,101	-74.873%
2025-05-22	0.00001371	0.00001553	0.00001365	0.00001553	+13.690%	63,967,284,526	-77.656%
2025-05-21	0.00001318	0.00001460	0.00001283	0.00001366	+3.957%	82,039,073,897	-74.597%
2025-05-20	0.00001329	0.00001365	0.00001264	0.00001314	-1.054%	40,943,858,315	-73.592%
2025-05-19	0.00001390	0.00001412	0.00001254	0.00001328	-3.768%	51,551,797,381	-73.870%
2025-05-18	0.00001218	0.00001424	0.00001216	0.00001380	+13.300%	63,800,891,142	-74.855%
2025-05-17	0.00001261	0.00001275	0.00001197	0.00001218	-3.410%	49,126,261,226	-71.511%
2025-05-16	0.00001302	0.00001376	0.00001254	0.00001261	-3.223%	29,541,386,880	-72.482%
2025-05-15	0.00001396	0.00001412	0.00001269	0.00001303	-6.461%	37,933,515,876	-73.369%
2025-05-14	0.00001445	0.00001448	0.00001354	0.00001393	-3.532%	36,196,377,651	-75.090%
2025-05-13	0.00001358	0.00001509	0.00001276	0.00001444	+5.710%	58,605,237,139	-75.970%
2025-05-12	0.00001361	0.00001539	0.00001279	0.00001366	+0.515%	144,635,919,058	-74.597%
2025-05-11	0.00001368	0.00001425	0.00001259	0.00001359	-0.658%	68,160,261,272	-74.467%
2025-05-10	0.00001240	0.00001400	0.00001217	0.00001368	+10.590%	107,583,038,270	-74.635%
2025-05-09	0.00001110	0.00001388	0.00001067	0.00001237	+11.441%	121,048,648,020	-71.948%
2025-05-08	0.00000826	0.00001176	0.00000824	0.00001110	+34.709%	84,758,787,517	-68.739%
2025-05-07	0.00000799	0.00000830	0.00000796	0.00000824	+3.129%	19,291,392,944	-57.888%
2025-05-06	0.00000794	0.00000801	0.00000760	0.00000799	+0.377%	6,770,475,965	-56.571%
2025-05-05	0.00000820	0.00000835	0.00000778	0.00000796	-1.363%	12,681,732,423	-56.407%
2025-05-04	0.00000818	0.00000827	0.00000800	0.00000807	-2.063%	9,218,375,612	-57.001%
2025-05-03	0.00000870	0.00000870	0.00000811	0.00000824	-5.069%	32,477,706,752	-57.888%
2025-05-02	0.00000873	0.00000892	0.00000855	0.00000868	-0.573%	22,655,700,272	-60.023%
2025-05-01	0.00000890	0.00000908	0.00000868	0.00000873	-1.578%	13,458,311,982	-60.252%
2025-04-30	0.00000887	0.00000913	0.00000846	0.00000887	+0.339%	14,607,929,979	-60.879%
2025-04-29	0.00000891	0.00000915	0.00000874	0.00000884	-1.339%	7,865,667,484	-60.747%
2025-04-28	0.00000875	0.00000919	0.00000855	0.00000896	+2.400%	33,606,235,449	-61.272%
2025-04-27	0.00000916	0.00000919	0.00000873	0.00000875	-4.891%	9,947,329,776	-60.343%
2025-04-26	0.00000910	0.00000979	0.00000903	0.00000920	+1.657%	31,820,759,945	-62.283%
2025-04-25	0.00000878	0.00000929	0.00000857	0.00000905	+3.311%	29,874,839,947	-61.657%
2025-04-24	0.00000886	0.00000886	0.00000834	0.00000876	-0.455%	22,947,422,984	-60.388%
2025-04-23	0.00000882	0.00000931	0.00000861	0.00000880	0.000%	48,166,085,453	-60.568%
2025-04-22	0.00000770	0.00000889	0.00000764	0.00000880	+14.286%	54,549,347,822	-60.568%
2025-04-21	0.00000752	0.00000804	0.00000752	0.00000770	+2.122%	18,941,300,946	-54.935%
2025-04-20	0.00000751	0.00000768	0.00000728	0.00000754	+0.399%	19,401,950,058	-53.979%
2025-04-19	0.00000734	0.00000757	0.00000718	0.00000751	+2.596%	25,079,643,630	-53.795%
2025-04-18	0.00000726	0.00000733	0.00000701	0.00000732	+1.245%	11,636,750,608	-52.596%
2025-04-17	0.00000716	0.00000742	0.00000704	0.00000723	+0.978%	14,572,344,800	-52.006%
2025-04-16	0.00000700	0.00000730	0.00000697	0.00000716	+2.579%	33,196,527,625	-51.536%
2025-04-15	0.00000732	0.00000750	0.00000692	0.00000698	-4.775%	32,161,469,459	-50.287%
2025-04-14	0.00000730	0.00000772	0.00000726	0.00000733	+0.549%	53,702,680,571	-52.660%
2025-04-13	0.00000744	0.00000775	0.00000713	0.00000729	-2.016%	36,174,009,976	-52.401%
2025-04-12	0.00000694	0.00000757	0.00000684	0.00000744	+7.205%	17,305,111,280	-53.360%
2025-04-11	0.00000670	0.00000704	0.00000664	0.00000694	+2.967%	36,727,090,005	-50.000%
2025-04-10	0.00000698	0.00000698	0.00000649	0.00000674	-3.161%	33,035,289,518	-48.516%
2025-04-09	0.00000600	0.00000713	0.00000580	0.00000696	+15.232%	54,576,382,769	-50.144%
2025-04-08	0.00000646	0.00000662	0.00000593	0.00000604	-6.357%	48,217,873,464	-42.550%
2025-04-07	0.00000630	0.00000677	0.00000570	0.00000645	+2.057%	132,711,075,003	-46.202%
2025-04-06	0.00000703	0.00000712	0.00000617	0.00000632	-10.227%	61,219,681,295	-45.095%
2025-04-05	0.00000722	0.00000735	0.00000695	0.00000704	-2.628%	37,129,122,711	-50.710%
2025-04-04	0.00000674	0.00000728	0.00000662	0.00000723	+8.559%	109,464,710,701	-52.006%
2025-04-03	0.00000707	0.00000728	0.00000639	0.00000666	-5.666%	72,043,455,046	-47.898%
2025-04-02	0.00000771	0.00000807	0.00000691	0.00000706	-8.549%	131,507,299,691	-50.850%
2025-04-01	0.00000725	0.00000786	0.00000722	0.00000772	+7.222%	44,945,299,543	-55.052%
2025-03-31	0.00000701	0.00000735	0.00000677	0.00000720	+3.896%	42,584,314,063	-51.806%
2025-03-30	0.00000722	0.00000732	0.00000677	0.00000693	-4.017%	24,362,441,214	-49.928%
2025-03-29	0.00000780	0.00000788	0.00000707	0.00000722	-7.079%	33,433,840,115	-51.939%
2025-03-28	0.00000845	0.00000850	0.00000761	0.00000777	-8.047%	37,908,811,999	-55.341%
2025-03-27	0.00000852	0.00000870	0.00000821	0.00000845	-0.705%	15,561,953,345	-58.935%
2025-03-26	0.00000801	0.00000918	0.00000800	0.00000851	+5.978%	53,327,266,768	-59.224%
2025-03-25	0.00000796	0.00000824	0.00000784	0.00000803	+0.627%	19,917,578,134	-56.787%
2025-03-24	0.00000730	0.00000817	0.00000720	0.00000798	+9.016%	25,633,503,750	-56.516%
2025-03-23	0.00000702	0.00000737	0.00000702	0.00000732	+3.830%	35,168,872,572	-52.596%
2025-03-22	0.00000720	0.00000738	0.00000703	0.00000705	-2.083%	16,879,008,620	-50.780%
2025-03-21	0.00000774	0.00000786	0.00000715	0.00000720	-5.138%	47,803,539,853	-51.806%
2025-03-20	0.00000748	0.00000784	0.00000730	0.00000759	+1.471%	61,098,891,779	-54.282%

.dark-mode .Mdjf3z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mdjf3z{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDPepe / U.S. dollarcrypto Bitstamp

PEPEUSD
Pepe / U.S. dollar
crypto Bitstamp