Dark

PEPEUSD
PEPE / United States dollar
crypto Coinbase

Real-time

May 10, 2026 2:43:41 AM EDT

0.000004240USD-1.852%(-0.000000080)925,413,430,945PEPE3,941,785USD

0.000004230Bid 0.000004240Ask 0.000000010Spread

Composite
0.000004233 Coinbase
0.000004240 Bitstamp
0.000004230 Gemini
0.000004232 Bitfinex
0.000004220 Binance.US
0.000004240 OKX
0.000004233

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-10	0.00000425	0.00000426	0.00000419	0.00000424	-0.235%	295,375,383,545	0.000%
2026-05-09	0.00000432	0.00000437	0.00000423	0.00000425	-1.392%	824,168,103,362	-0.235%
2026-05-08	0.00000416	0.00000435	0.00000411	0.00000431	+3.855%	633,868,163,254	-1.624%
2026-05-07	0.00000416	0.00000427	0.00000408	0.00000415	-0.240%	1,479,168,260,518	+2.169%
2026-05-06	0.00000412	0.00000428	0.00000408	0.00000416	+1.217%	3,272,498,142,454	+1.923%
2026-05-05	0.00000398	0.00000423	0.00000398	0.00000411	+3.266%	2,715,470,932,278	+3.163%
2026-05-04	0.00000394	0.00000412	0.00000390	0.00000398	+1.015%	2,890,917,973,396	+6.533%
2026-05-03	0.00000400	0.00000400	0.00000391	0.00000394	-1.500%	1,220,943,497,689	+7.614%
2026-05-02	0.00000394	0.00000402	0.00000390	0.00000400	+1.781%	611,571,044,504	+6.000%
2026-05-01	0.00000388	0.00000402	0.00000388	0.00000393	+1.550%	1,090,109,065,182	+7.888%
2026-04-30	0.00000385	0.00000394	0.00000380	0.00000387	+0.519%	1,419,232,263,320	+9.561%
2026-04-29	0.00000388	0.00000416	0.00000374	0.00000385	-0.773%	1,685,099,939,256	+10.130%
2026-04-28	0.00000390	0.00000391	0.00000381	0.00000388	-0.513%	924,262,673,482	+9.278%
2026-04-27	0.00000389	0.00000403	0.00000375	0.00000390	+0.257%	2,438,937,965,472	+8.718%
2026-04-26	0.00000385	0.00000395	0.00000382	0.00000389	+1.039%	849,680,682,907	+8.997%
2026-04-25	0.00000387	0.00000390	0.00000379	0.00000385	-0.517%	463,316,320,365	+10.130%
2026-04-24	0.00000383	0.00000393	0.00000379	0.00000387	+1.044%	3,164,800,729,624	+9.561%
2026-04-23	0.00000379	0.00000386	0.00000371	0.00000383	+0.789%	902,272,218,831	+10.705%
2026-04-22	0.00000382	0.00000398	0.00000378	0.00000380	-0.262%	1,546,969,395,089	+11.579%
2026-04-21	0.00000376	0.00000384	0.00000370	0.00000381	+1.330%	1,367,851,075,851	+11.286%
2026-04-20	0.00000365	0.00000384	0.00000364	0.00000376	+3.014%	1,454,956,667,791	+12.766%
2026-04-19	0.00000378	0.00000385	0.00000363	0.00000365	-3.183%	1,239,250,933,390	+16.164%
2026-04-18	0.00000396	0.00000398	0.00000375	0.00000377	-4.798%	1,102,498,297,500	+12.467%
2026-04-17	0.00000398	0.00000412	0.00000383	0.00000396	-0.503%	2,612,836,398,748	+7.071%
2026-04-16	0.00000372	0.00000406	0.00000370	0.00000398	+6.989%	4,136,745,710,546	+6.533%
2026-04-15	0.00000357	0.00000380	0.00000355	0.00000372	+4.202%	1,600,138,702,659	+13.978%
2026-04-14	0.00000376	0.00000380	0.00000356	0.00000357	-4.800%	2,103,720,569,884	+18.768%
2026-04-13	0.00000346	0.00000376	0.00000346	0.00000375	+8.382%	3,096,986,454,310	+13.067%
2026-04-12	0.00000364	0.00000366	0.00000345	0.00000346	-4.945%	1,159,904,408,669	+22.543%
2026-04-11	0.00000363	0.00000385	0.00000354	0.00000364	+0.275%	1,412,088,926,022	+16.484%
2026-04-10	0.00000352	0.00000370	0.00000346	0.00000363	+3.419%	1,648,240,197,792	+16.804%
2026-04-09	0.00000354	0.00000367	0.00000343	0.00000351	-0.847%	1,262,255,032,752	+20.798%
2026-04-08	0.00000372	0.00000378	0.00000352	0.00000354	-4.839%	1,450,826,375,115	+19.774%
2026-04-07	0.00000332	0.00000378	0.00000332	0.00000372	+11.712%	2,675,229,401,957	+13.978%
2026-04-06	0.00000350	0.00000364	0.00000331	0.00000333	-4.585%	1,508,272,131,294	+27.327%
2026-04-05	0.00000341	0.00000350	0.00000328	0.00000349	+2.647%	1,187,235,341,635	+21.490%
2026-04-04	0.00000342	0.00000346	0.00000334	0.00000340	-0.585%	450,913,783,089	+24.706%
2026-04-03	0.00000334	0.00000352	0.00000331	0.00000342	+2.395%	730,679,681,926	+23.977%
2026-04-02	0.00000340	0.00000350	0.00000326	0.00000334	-1.765%	1,616,356,050,931	+26.946%
2026-04-01	0.00000340	0.00000352	0.00000336	0.00000340	0.000%	701,145,317,855	+24.706%
2026-03-31	0.00000332	0.00000343	0.00000327	0.00000340	+2.719%	720,370,366,906	+24.706%
2026-03-30	0.00000327	0.00000341	0.00000327	0.00000331	+1.223%	615,898,359,557	+28.097%
2026-03-29	0.00000328	0.00000333	0.00000317	0.00000327	-0.305%	623,674,343,717	+29.664%
2026-03-28	0.00000327	0.00000341	0.00000325	0.00000328	0.000%	861,390,310,955	+29.268%
2026-03-27	0.00000341	0.00000344	0.00000325	0.00000328	-3.529%	2,865,059,112,216	+29.268%
2026-03-26	0.00000354	0.00000354	0.00000336	0.00000340	-3.955%	1,956,880,733,470	+24.706%
2026-03-25	0.00000354	0.00000361	0.00000349	0.00000354	+0.283%	780,062,967,817	+19.774%
2026-03-24	0.00000346	0.00000354	0.00000337	0.00000353	+2.319%	789,383,089,394	+20.113%
2026-03-23	0.00000328	0.00000357	0.00000324	0.00000345	+5.183%	1,709,039,823,829	+22.899%
2026-03-22	0.00000331	0.00000337	0.00000322	0.00000328	-1.205%	997,557,512,642	+29.268%
2026-03-21	0.00000341	0.00000346	0.00000329	0.00000332	-2.924%	563,459,531,942	+27.711%
2026-03-20	0.00000341	0.00000348	0.00000337	0.00000342	0.000%	860,349,041,848	+23.977%
2026-03-19	0.00000352	0.00000357	0.00000332	0.00000342	-2.841%	3,602,028,626,505	+23.977%
2026-03-18	0.00000367	0.00000380	0.00000343	0.00000352	-4.087%	3,666,116,973,046	+20.455%
2026-03-17	0.00000401	0.00000402	0.00000363	0.00000367	-8.250%	2,777,861,751,285	+15.531%
2026-03-16	0.00000346	0.00000413	0.00000345	0.00000400	+15.942%	4,827,831,472,556	+6.000%
2026-03-15	0.00000336	0.00000346	0.00000332	0.00000345	+2.679%	608,116,994,537	+22.899%
2026-03-14	0.00000337	0.00000343	0.00000330	0.00000336	-0.592%	596,915,586,535	+26.190%
2026-03-13	0.00000335	0.00000368	0.00000334	0.00000338	+0.896%	1,725,145,768,225	+25.444%
2026-03-12	0.00000333	0.00000339	0.00000325	0.00000335	+0.601%	716,788,786,410	+26.567%
2026-03-11	0.00000330	0.00000340	0.00000324	0.00000333	+0.909%	1,109,745,506,829	+27.327%
2026-03-10	0.00000327	0.00000353	0.00000326	0.00000330	+0.917%	1,670,101,992,693	+28.485%
2026-03-09	0.00000319	0.00000339	0.00000318	0.00000327	+2.830%	967,934,050,697	+29.664%
2026-03-08	0.00000325	0.00000330	0.00000312	0.00000318	-2.154%	962,552,680,365	+33.333%
2026-03-07	0.00000339	0.00000342	0.00000320	0.00000325	-4.130%	875,605,886,319	+30.462%
2026-03-06	0.00000348	0.00000352	0.00000330	0.00000339	-2.586%	1,168,043,141,157	+25.074%
2026-03-05	0.00000365	0.00000365	0.00000341	0.00000348	-4.918%	1,043,129,165,135	+21.839%
2026-03-04	0.00000346	0.00000379	0.00000340	0.00000366	+5.780%	1,442,281,692,079	+15.847%
2026-03-03	0.00000352	0.00000355	0.00000334	0.00000346	-1.705%	1,673,408,875,557	+22.543%
2026-03-02	0.00000345	0.00000370	0.00000337	0.00000352	+2.029%	1,294,947,637,316	+20.455%
2026-03-01	0.00000366	0.00000378	0.00000336	0.00000345	-5.738%	1,300,571,181,591	+22.899%
2026-02-28	0.00000368	0.00000371	0.00000342	0.00000366	-0.813%	1,041,325,706,230	+15.847%
2026-02-27	0.00000382	0.00000392	0.00000361	0.00000369	-3.655%	941,681,489,725	+14.905%
2026-02-26	0.00000414	0.00000417	0.00000378	0.00000383	-7.488%	1,137,631,173,220	+10.705%
2026-02-25	0.00000395	0.00000445	0.00000389	0.00000414	+5.076%	1,626,818,813,719	+2.415%
2026-02-24	0.00000397	0.00000401	0.00000383	0.00000394	-0.505%	617,363,150,154	+7.614%
2026-02-23	0.00000405	0.00000421	0.00000385	0.00000396	-2.222%	914,832,848,841	+7.071%
2026-02-22	0.00000415	0.00000415	0.00000399	0.00000405	-2.410%	466,971,915,076	+4.691%
2026-02-21	0.00000426	0.00000440	0.00000413	0.00000415	-2.353%	640,081,325,276	+2.169%
2026-02-20	0.00000423	0.00000438	0.00000405	0.00000425	+0.473%	1,032,784,397,425	-0.235%
2026-02-19	0.00000423	0.00000427	0.00000412	0.00000423	0.000%	561,202,874,453	+0.236%
2026-02-18	0.00000439	0.00000442	0.00000418	0.00000423	-3.645%	1,091,004,773,637	+0.236%
2026-02-17	0.00000448	0.00000451	0.00000429	0.00000439	-2.009%	1,369,007,163,750	-3.417%
2026-02-16	0.00000441	0.00000457	0.00000436	0.00000448	+1.587%	1,294,176,177,986	-5.357%
2026-02-15	0.00000483	0.00000509	0.00000434	0.00000441	-8.696%	2,917,063,877,392	-3.855%
2026-02-14	0.00000378	0.00000500	0.00000376	0.00000483	+27.778%	3,416,436,531,354	-12.215%
2026-02-13	0.00000372	0.00000384	0.00000363	0.00000378	+1.613%	598,489,636,781	+12.169%
2026-02-12	0.00000356	0.00000376	0.00000356	0.00000372	+4.202%	902,440,305,029	+13.978%
2026-02-11	0.00000365	0.00000374	0.00000346	0.00000357	-1.923%	1,301,893,145,146	+18.768%
2026-02-10	0.00000382	0.00000384	0.00000360	0.00000364	-4.462%	836,527,464,784	+16.484%
2026-02-09	0.00000377	0.00000385	0.00000362	0.00000381	+0.794%	1,013,095,912,865	+11.286%
2026-02-08	0.00000386	0.00000393	0.00000371	0.00000378	-2.073%	2,356,368,501,543	+12.169%
2026-02-07	0.00000391	0.00000394	0.00000373	0.00000386	-1.279%	805,920,070,570	+9.845%
2026-02-06	0.00000343	0.00000400	0.00000309	0.00000391	+14.327%	2,710,183,766,985	+8.440%
2026-02-05	0.00000420	0.00000421	0.00000340	0.00000342	-18.571%	2,762,659,913,831	+23.977%
2026-02-04	0.00000411	0.00000431	0.00000400	0.00000420	+2.190%	1,462,586,375,716	+0.952%
2026-02-03	0.00000425	0.00000441	0.00000400	0.00000411	-3.066%	2,108,119,130,223	+3.163%
2026-02-02	0.00000416	0.00000438	0.00000397	0.00000424	+1.923%	2,440,831,488,656	0.000%
2026-02-01	0.00000414	0.00000431	0.00000407	0.00000416	+0.241%	1,246,362,626,450	+1.923%
2026-01-31	0.00000463	0.00000463	0.00000382	0.00000415	-10.173%	2,243,547,355,577	+2.169%
2026-01-30	0.00000473	0.00000477	0.00000450	0.00000462	-2.326%	1,335,255,093,803	-8.225%
2026-01-29	0.00000498	0.00000498	0.00000459	0.00000473	-4.829%	1,565,552,590,565	-10.359%
2026-01-28	0.00000502	0.00000510	0.00000491	0.00000497	-0.798%	1,379,362,915,028	-14.688%
2026-01-27	0.00000500	0.00000525	0.00000484	0.00000501	0.000%	1,095,376,055,492	-15.369%
2026-01-26	0.00000471	0.00000503	0.00000470	0.00000501	+6.596%	1,246,732,417,182	-15.369%
2026-01-25	0.00000500	0.00000504	0.00000460	0.00000470	-6.000%	1,718,508,475,850	-9.787%
2026-01-24	0.00000502	0.00000512	0.00000493	0.00000500	-0.398%	407,706,778,678	-15.200%
2026-01-23	0.00000495	0.00000530	0.00000486	0.00000502	+1.619%	1,358,634,518,698	-15.538%
2026-01-22	0.00000515	0.00000525	0.00000485	0.00000494	-3.891%	2,511,275,061,163	-14.170%
2026-01-21	0.00000498	0.00000534	0.00000482	0.00000514	+3.006%	3,732,289,327,283	-17.510%
2026-01-20	0.00000528	0.00000528	0.00000497	0.00000499	-5.313%	1,853,875,319,182	-15.030%
2026-01-19	0.00000545	0.00000545	0.00000489	0.00000527	-3.480%	2,076,178,604,194	-19.545%
2026-01-18	0.00000579	0.00000584	0.00000544	0.00000546	-5.862%	1,123,147,575,800	-22.344%
2026-01-17	0.00000592	0.00000596	0.00000576	0.00000580	-2.027%	481,172,359,159	-26.897%
2026-01-16	0.00000591	0.00000599	0.00000573	0.00000592	+0.169%	1,672,618,915,321	-28.378%
2026-01-15	0.00000624	0.00000627	0.00000585	0.00000591	-5.288%	1,938,778,131,696	-28.257%
2026-01-14	0.00000657	0.00000688	0.00000615	0.00000624	-5.167%	5,434,870,818,079	-32.051%
2026-01-13	0.00000572	0.00000661	0.00000570	0.00000658	+15.035%	2,976,145,082,368	-35.562%
2026-01-12	0.00000580	0.00000604	0.00000570	0.00000572	-1.379%	2,075,785,776,381	-25.874%
2026-01-11	0.00000594	0.00000605	0.00000568	0.00000580	-2.357%	1,793,716,645,652	-26.897%
2026-01-10	0.00000610	0.00000611	0.00000586	0.00000594	-2.623%	693,780,470,294	-28.620%
2026-01-09	0.00000608	0.00000642	0.00000594	0.00000610	+0.329%	2,339,788,990,703	-30.492%
2026-01-08	0.00000652	0.00000669	0.00000599	0.00000608	-7.458%	2,558,095,288,323	-30.263%
2026-01-07	0.00000670	0.00000688	0.00000646	0.00000657	-2.086%	2,313,329,858,299	-35.464%
2026-01-06	0.00000701	0.00000710	0.00000634	0.00000671	-4.280%	2,697,307,399,840	-36.811%
2026-01-05	0.00000717	0.00000725	0.00000657	0.00000701	-2.368%	3,065,438,633,163	-39.515%
2026-01-04	0.00000610	0.00000726	0.00000608	0.00000718	+17.898%	6,173,151,478,239	-40.947%
2026-01-03	0.00000598	0.00000630	0.00000574	0.00000609	+1.669%	4,592,505,775,228	-30.378%
2026-01-02	0.00000492	0.00000616	0.00000481	0.00000599	+21.748%	7,274,258,528,429	-29.215%
2026-01-01	0.00000403	0.00000497	0.00000402	0.00000492	+22.084%	2,012,871,467,356	-13.821%
2025-12-31	0.00000413	0.00000417	0.00000398	0.00000403	-2.657%	1,055,674,308,919	+5.211%
2025-12-30	0.00000407	0.00000422	0.00000399	0.00000414	+1.720%	848,616,658,971	+2.415%
2025-12-29	0.00000417	0.00000433	0.00000404	0.00000407	-2.398%	1,001,253,784,297	+4.177%
2025-12-28	0.00000419	0.00000426	0.00000412	0.00000417	-0.714%	549,226,486,008	+1.679%
2025-12-27	0.00000402	0.00000421	0.00000401	0.00000420	+4.218%	560,450,279,678	+0.952%
2025-12-26	0.00000390	0.00000408	0.00000387	0.00000403	+3.333%	580,322,676,640	+5.211%
2025-12-25	0.00000397	0.00000405	0.00000387	0.00000390	-1.763%	362,037,998,636	+8.718%
2025-12-24	0.00000394	0.00000400	0.00000384	0.00000397	+1.018%	433,625,200,765	+6.801%
2025-12-23	0.00000401	0.00000405	0.00000387	0.00000393	-1.995%	467,524,201,682	+7.888%
2025-12-22	0.00000402	0.00000415	0.00000391	0.00000401	-0.249%	795,050,129,978	+5.736%
2025-12-21	0.00000407	0.00000411	0.00000394	0.00000402	-1.471%	500,897,786,724	+5.473%
2025-12-20	0.00000411	0.00000412	0.00000404	0.00000408	-0.730%	514,706,983,028	+3.922%
2025-12-19	0.00000372	0.00000418	0.00000366	0.00000411	+10.484%	756,939,720,422	+3.163%
2025-12-18	0.00000390	0.00000401	0.00000363	0.00000372	-4.615%	1,137,387,640,425	+13.978%
2025-12-17	0.00000409	0.00000426	0.00000384	0.00000390	-4.645%	981,603,169,287	+8.718%
2025-12-16	0.00000407	0.00000415	0.00000395	0.00000409	+0.739%	774,723,528,708	+3.667%
2025-12-15	0.00000417	0.00000437	0.00000393	0.00000406	-2.638%	890,274,904,211	+4.433%
2025-12-14	0.00000438	0.00000441	0.00000410	0.00000417	-4.795%	491,996,165,630	+1.679%
2025-12-13	0.00000433	0.00000444	0.00000432	0.00000438	+1.389%	344,003,368,252	-3.196%
2025-12-12	0.00000460	0.00000465	0.00000421	0.00000432	-6.087%	782,082,912,403	-1.852%
2025-12-11	0.00000465	0.00000470	0.00000437	0.00000460	-1.075%	1,029,256,070,896	-7.826%
2025-12-10	0.00000495	0.00000496	0.00000462	0.00000465	-6.061%	840,555,368,675	-8.817%
2025-12-09	0.00000475	0.00000506	0.00000455	0.00000495	+4.211%	1,583,661,143,739	-14.343%
2025-12-08	0.00000442	0.00000504	0.00000441	0.00000475	+7.223%	1,319,533,393,159	-10.737%
2025-12-07	0.00000452	0.00000460	0.00000430	0.00000443	-1.774%	570,039,058,712	-4.289%
2025-12-06	0.00000439	0.00000457	0.00000434	0.00000451	+2.733%	616,031,147,965	-5.987%
2025-12-05	0.00000476	0.00000482	0.00000431	0.00000439	-7.773%	770,215,489,305	-3.417%
2025-12-04	0.00000480	0.00000493	0.00000469	0.00000476	-0.833%	809,659,787,074	-10.924%
2025-12-03	0.00000457	0.00000486	0.00000454	0.00000480	+5.033%	1,187,006,902,004	-11.667%
2025-12-02	0.00000405	0.00000465	0.00000399	0.00000457	+12.840%	1,343,122,362,531	-7.221%
2025-12-01	0.00000454	0.00000456	0.00000396	0.00000405	-10.596%	1,129,101,007,216	+4.691%
2025-11-30	0.00000457	0.00000470	0.00000453	0.00000453	-0.875%	724,447,689,912	-6.402%
2025-11-29	0.00000463	0.00000465	0.00000451	0.00000457	-1.296%	572,484,351,149	-7.221%
2025-11-28	0.00000471	0.00000490	0.00000459	0.00000463	-1.699%	654,674,985,421	-8.423%
2025-11-27	0.00000470	0.00000485	0.00000463	0.00000471	+0.426%	1,001,877,874,892	-9.979%
2025-11-26	0.00000458	0.00000476	0.00000443	0.00000469	+2.626%	1,103,930,193,636	-9.595%
2025-11-25	0.00000457	0.00000465	0.00000435	0.00000457	0.000%	1,114,070,032,472	-7.221%
2025-11-24	0.00000416	0.00000466	0.00000411	0.00000457	+9.592%	1,521,017,772,126	-7.221%
2025-11-23	0.00000413	0.00000425	0.00000410	0.00000417	+0.969%	1,381,395,479,895	+1.679%
2025-11-22	0.00000412	0.00000420	0.00000397	0.00000413	+0.243%	1,726,982,257,071	+2.663%
2025-11-21	0.00000445	0.00000455	0.00000396	0.00000412	-7.207%	2,808,794,243,090	+2.913%
2025-11-20	0.00000477	0.00000496	0.00000443	0.00000444	-6.723%	1,571,384,912,932	-4.505%
2025-11-19	0.00000487	0.00000489	0.00000445	0.00000476	-2.459%	1,896,555,439,889	-10.924%
2025-11-18	0.00000472	0.00000495	0.00000461	0.00000488	+3.609%	1,349,508,888,909	-13.115%
2025-11-17	0.00000486	0.00000506	0.00000462	0.00000471	-3.086%	1,477,737,735,417	-9.979%
2025-11-16	0.00000499	0.00000505	0.00000467	0.00000486	-2.605%	1,541,489,079,464	-12.757%
2025-11-15	0.00000491	0.00000514	0.00000489	0.00000499	+1.837%	837,302,984,138	-15.030%
2025-11-14	0.00000542	0.00000546	0.00000479	0.00000490	-9.594%	2,310,661,467,791	-13.469%
2025-11-13	0.00000572	0.00000598	0.00000528	0.00000542	-5.245%	1,611,263,162,821	-21.771%
2025-11-12	0.00000584	0.00000610	0.00000565	0.00000572	-1.887%	1,063,841,964,561	-25.874%
2025-11-11	0.00000623	0.00000635	0.00000582	0.00000583	-6.119%	1,045,553,597,399	-27.273%
2025-11-10	0.00000607	0.00000633	0.00000601	0.00000621	+2.306%	1,089,505,772,913	-31.723%
2025-11-09	0.00000609	0.00000618	0.00000583	0.00000607	-0.328%	907,796,664,227	-30.148%
2025-11-08	0.00000620	0.00000631	0.00000595	0.00000609	-1.616%	875,089,186,545	-30.378%
2025-11-07	0.00000554	0.00000635	0.00000551	0.00000619	+11.733%	1,588,946,418,388	-31.502%
2025-11-06	0.00000576	0.00000577	0.00000527	0.00000554	-3.819%	1,480,570,178,154	-23.466%
2025-11-05	0.00000559	0.00000582	0.00000530	0.00000576	+3.041%	1,571,790,431,553	-26.389%
2025-11-04	0.00000572	0.00000586	0.00000522	0.00000559	-2.273%	3,739,777,387,390	-24.150%
2025-11-03	0.00000670	0.00000671	0.00000550	0.00000572	-14.754%	1,904,383,570,371	-25.874%
2025-11-02	0.00000669	0.00000675	0.00000650	0.00000671	+0.149%	548,941,507,459	-36.811%
2025-11-01	0.00000657	0.00000673	0.00000651	0.00000670	+2.134%	656,125,979,286	-36.716%
2025-10-31	0.00000644	0.00000665	0.00000641	0.00000656	+1.863%	1,304,651,292,431	-35.366%
2025-10-30	0.00000703	0.00000710	0.00000626	0.00000644	-8.262%	1,904,993,344,900	-34.161%
2025-10-29	0.00000698	0.00000724	0.00000680	0.00000702	+0.429%	1,395,712,606,823	-39.601%
2025-10-28	0.00000712	0.00000732	0.00000684	0.00000699	-1.964%	1,710,152,903,721	-39.342%
2025-10-27	0.00000732	0.00000743	0.00000704	0.00000713	-2.596%	1,083,692,554,671	-40.533%
2025-10-26	0.00000715	0.00000746	0.00000702	0.00000732	+2.235%	1,147,093,344,429	-42.077%
2025-10-25	0.00000717	0.00000721	0.00000709	0.00000716	-0.279%	371,617,679,065	-40.782%
2025-10-24	0.00000696	0.00000724	0.00000692	0.00000718	+3.309%	1,132,236,681,400	-40.947%
2025-10-23	0.00000671	0.00000703	0.00000670	0.00000695	+3.423%	1,190,229,849,427	-38.993%
2025-10-22	0.00000691	0.00000697	0.00000644	0.00000672	-2.890%	2,111,083,063,033	-36.905%
2025-10-21	0.00000716	0.00000738	0.00000683	0.00000692	-3.217%	2,274,657,311,728	-38.728%
2025-10-20	0.00000700	0.00000732	0.00000684	0.00000715	+2.289%	1,133,698,151,218	-40.699%
2025-10-19	0.00000674	0.00000714	0.00000665	0.00000699	+3.556%	1,347,314,823,387	-39.342%
2025-10-18	0.00000665	0.00000683	0.00000664	0.00000675	+1.504%	696,803,823,547	-37.185%
2025-10-17	0.00000687	0.00000696	0.00000630	0.00000665	-3.343%	2,642,014,836,389	-36.241%
2025-10-16	0.00000718	0.00000732	0.00000675	0.00000688	-4.312%	2,529,259,872,901	-38.372%
2025-10-15	0.00000752	0.00000766	0.00000704	0.00000719	-4.388%	2,831,441,520,885	-41.029%
2025-10-14	0.00000785	0.00000792	0.00000707	0.00000752	-4.204%	4,506,542,993,520	-43.617%
2025-10-13	0.00000749	0.00000798	0.00000730	0.00000785	+4.806%	4,603,860,103,677	-45.987%
2025-10-12	0.00000673	0.00000773	0.00000654	0.00000749	+11.293%	5,192,592,591,257	-43.391%
2025-10-11	0.00000671	0.00000738	0.00000650	0.00000673	+0.298%	3,945,252,587,764	-36.999%
2025-10-10	0.00000927	0.00000940	0.00000501	0.00000671	-27.538%	4,881,725,330,645	-36.811%
2025-10-09	0.00000957	0.00000958	0.00000901	0.00000926	-3.138%	1,054,943,281,812	-54.212%
2025-10-08	0.00000947	0.00000975	0.00000924	0.00000956	+0.950%	1,348,073,243,704	-55.649%
2025-10-07	0.00001020	0.00001027	0.00000944	0.00000947	-7.157%	1,592,886,266,570	-55.227%
2025-10-06	0.00000980	0.00001037	0.00000967	0.00001020	+4.082%	1,100,210,065,658	-58.431%
2025-10-05	0.00000977	0.00001018	0.00000969	0.00000980	+0.307%	1,297,329,717,159	-56.735%
2025-10-04	0.00001013	0.00001023	0.00000956	0.00000977	-3.363%	1,126,350,134,853	-56.602%
2025-10-03	0.00001022	0.00001040	0.00000986	0.00001011	-1.076%	1,330,181,582,455	-58.061%
2025-10-02	0.00000978	0.00001034	0.00000975	0.00001022	+4.392%	1,521,036,858,353	-58.513%
2025-10-01	0.00000932	0.00000980	0.00000924	0.00000979	+5.043%	1,262,653,536,581	-56.691%
2025-09-30	0.00000939	0.00000943	0.00000897	0.00000932	-0.745%	1,119,619,465,145	-54.506%
2025-09-29	0.00000943	0.00000952	0.00000909	0.00000939	-0.424%	945,278,177,743	-54.846%
2025-09-28	0.00000925	0.00000948	0.00000904	0.00000943	+1.946%	595,943,781,959	-55.037%
2025-09-27	0.00000938	0.00000945	0.00000920	0.00000925	-1.386%	607,591,853,840	-54.162%
2025-09-26	0.00000907	0.00000947	0.00000904	0.00000938	+3.304%	1,320,845,884,714	-54.797%
2025-09-25	0.00000964	0.00000967	0.00000887	0.00000908	-5.809%	2,260,762,526,119	-53.304%
2025-09-24	0.00000958	0.00000986	0.00000933	0.00000964	+0.731%	964,365,598,956	-56.017%
2025-09-23	0.00000967	0.00000984	0.00000943	0.00000957	-0.932%	1,136,013,140,053	-55.695%
2025-09-22	0.00001041	0.00001048	0.00000942	0.00000966	-7.205%	1,763,261,828,844	-56.108%
2025-09-21	0.00001073	0.00001079	0.00001040	0.00001041	-2.982%	844,690,905,083	-59.270%
2025-09-20	0.00001077	0.00001086	0.00001054	0.00001073	-0.371%	739,221,477,304	-60.485%
2025-09-19	0.00001145	0.00001150	0.00001067	0.00001077	-5.939%	887,323,106,937	-60.631%
2025-09-18	0.00001142	0.00001166	0.00001122	0.00001145	+0.263%	1,597,451,933,363	-62.969%
2025-09-17	0.00001108	0.00001151	0.00001073	0.00001142	+3.069%	2,280,978,793,204	-62.872%
2025-09-16	0.00001078	0.00001110	0.00001060	0.00001108	+2.878%	1,151,325,132,363	-61.733%
2025-09-15	0.00001155	0.00001168	0.00001057	0.00001077	-6.753%	1,317,367,313,448	-60.631%
2025-09-14	0.00001191	0.00001198	0.00001114	0.00001155	-3.104%	1,643,726,073,760	-63.290%
2025-09-13	0.00001154	0.00001269	0.00001147	0.00001192	+3.293%	3,193,574,840,356	-64.430%
2025-09-12	0.00001070	0.00001167	0.00001040	0.00001154	+7.951%	2,331,622,567,943	-63.258%
2025-09-11	0.00001052	0.00001070	0.00001036	0.00001069	+1.423%	1,010,484,151,264	-60.337%
2025-09-10	0.00001031	0.00001068	0.00001022	0.00001054	+2.231%	837,962,146,024	-59.772%
2025-09-09	0.00001031	0.00001084	0.00001013	0.00001031	0.000%	1,780,337,664,365	-58.875%
2025-09-08	0.00000988	0.00001036	0.00000982	0.00001031	+4.247%	1,243,919,193,344	-58.875%
2025-09-07	0.00000964	0.00000995	0.00000963	0.00000989	+2.700%	512,828,471,875	-57.128%
2025-09-06	0.00000975	0.00000981	0.00000954	0.00000963	-1.231%	330,425,067,969	-55.971%
2025-09-05	0.00000944	0.00000989	0.00000941	0.00000975	+3.175%	1,062,389,513,952	-56.513%
2025-09-04	0.00000988	0.00000997	0.00000938	0.00000945	-4.352%	773,093,078,211	-55.132%
2025-09-03	0.00000979	0.00001004	0.00000968	0.00000988	+0.919%	662,373,201,951	-57.085%
2025-09-02	0.00000947	0.00000982	0.00000931	0.00000979	+3.379%	2,081,410,408,631	-56.691%
2025-09-01	0.00000964	0.00000995	0.00000914	0.00000947	-1.865%	1,208,188,760,917	-55.227%
2025-08-31	0.00000996	0.00001002	0.00000963	0.00000965	-2.030%	480,188,360,621	-56.062%
2025-08-30	0.00000978	0.00001006	0.00000969	0.00000985	+0.716%	502,438,094,183	-56.954%
2025-08-29	0.00001021	0.00001026	0.00000949	0.00000978	-4.212%	1,226,577,371,860	-56.646%
2025-08-28	0.00001003	0.00001027	0.00000992	0.00001021	+1.896%	667,545,446,368	-58.472%
2025-08-27	0.00001008	0.00001030	0.00000995	0.00001002	-0.694%	1,088,512,047,847	-57.685%
2025-08-26	0.00000975	0.00001019	0.00000968	0.00001009	+3.487%	1,232,889,107,058	-57.978%
2025-08-25	0.00001083	0.00001108	0.00000957	0.00000975	-10.055%	1,803,992,311,720	-56.513%
2025-08-24	0.00001125	0.00001148	0.00001066	0.00001084	-3.644%	1,942,289,844,922	-60.886%
2025-08-23	0.00001158	0.00001159	0.00001097	0.00001125	-2.766%	947,941,352,312	-62.311%
2025-08-22	0.00001040	0.00001170	0.00000982	0.00001157	+11.143%	2,287,175,343,844	-63.354%
2025-08-21	0.00001067	0.00001076	0.00001020	0.00001041	-2.345%	659,592,229,901	-59.270%
2025-08-20	0.00001020	0.00001073	0.00001002	0.00001066	+4.510%	767,644,448,802	-60.225%
2025-08-19	0.00001069	0.00001085	0.00001016	0.00001020	-4.494%	910,926,853,095	-58.431%
2025-08-18	0.00001112	0.00001115	0.00001056	0.00001068	-4.043%	1,070,231,637,750	-60.300%
2025-08-17	0.00001110	0.00001155	0.00001100	0.00001113	+0.270%	745,810,620,967	-61.905%
2025-08-16	0.00001082	0.00001112	0.00001079	0.00001110	+2.493%	593,250,426,659	-61.802%
2025-08-15	0.00001104	0.00001128	0.00001053	0.00001083	-1.991%	1,308,639,714,339	-60.849%
2025-08-14	0.00001226	0.00001268	0.00001082	0.00001105	-9.869%	2,495,708,199,695	-61.629%
2025-08-13	0.00001215	0.00001250	0.00001196	0.00001226	+0.988%	1,552,279,840,644	-65.416%
2025-08-12	0.00001122	0.00001235	0.00001107	0.00001214	+8.103%	1,991,841,797,514	-65.074%
2025-08-11	0.00001207	0.00001243	0.00001113	0.00001123	-6.959%	1,688,340,148,189	-62.244%
2025-08-10	0.00001241	0.00001264	0.00001177	0.00001207	-2.661%	1,351,225,006,911	-64.872%
2025-08-09	0.00001183	0.00001266	0.00001164	0.00001240	+4.907%	1,784,767,232,464	-65.806%
2025-08-08	0.00001112	0.00001202	0.00001097	0.00001182	+6.391%	2,060,309,002,994	-64.129%
2025-08-07	0.00001056	0.00001115	0.00001046	0.00001111	+5.208%	1,034,943,222,017	-61.836%
2025-08-06	0.00001019	0.00001063	0.00000996	0.00001056	+3.529%	800,726,627,237	-59.848%
2025-08-05	0.00001076	0.00001079	0.00000998	0.00001020	-5.204%	716,517,888,453	-58.431%
2025-08-04	0.00001045	0.00001083	0.00001034	0.00001076	+2.967%	739,925,759,803	-60.595%
2025-08-03	0.00001012	0.00001056	0.00001000	0.00001045	+3.159%	560,320,822,629	-59.426%
2025-08-02	0.00001038	0.00001063	0.00000986	0.00001013	-2.314%	1,081,138,634,072	-58.144%
2025-08-01	0.00001079	0.00001083	0.00001004	0.00001037	-3.803%	1,548,126,857,638	-59.113%
2025-07-31	0.00001134	0.00001166	0.00001068	0.00001078	-4.938%	1,084,043,059,780	-60.668%
2025-07-30	0.00001153	0.00001161	0.00001072	0.00001134	-1.563%	1,213,223,966,479	-62.610%
2025-07-29	0.00001191	0.00001215	0.00001124	0.00001152	-3.275%	1,237,977,719,992	-63.194%
2025-07-28	0.00001280	0.00001315	0.00001181	0.00001191	-6.880%	1,599,857,691,210	-64.400%
2025-07-27	0.00001241	0.00001297	0.00001239	0.00001279	+3.062%	1,027,543,019,304	-66.849%
2025-07-26	0.00001256	0.00001277	0.00001233	0.00001241	-1.116%	847,980,770,155	-65.834%
2025-07-25	0.00001240	0.00001257	0.00001173	0.00001255	+1.291%	1,905,661,583,943	-66.215%
2025-07-24	0.00001274	0.00001305	0.00001186	0.00001239	-2.671%	2,210,459,699,421	-65.779%
2025-07-23	0.00001418	0.00001419	0.00001220	0.00001273	-10.162%	2,587,202,254,618	-66.693%
2025-07-22	0.00001411	0.00001475	0.00001349	0.00001417	+0.425%	3,013,933,297,216	-70.078%
2025-07-21	0.00001403	0.00001454	0.00001365	0.00001411	+0.570%	2,911,857,917,875	-69.950%
2025-07-20	0.00001344	0.00001461	0.00001332	0.00001403	+4.390%	2,477,210,134,063	-69.779%
2025-07-19	0.00001299	0.00001354	0.00001265	0.00001344	+3.464%	1,601,991,320,363	-68.452%
2025-07-18	0.00001338	0.00001434	0.00001266	0.00001299	-2.842%	4,714,430,278,249	-67.360%
2025-07-17	0.00001355	0.00001385	0.00001281	0.00001337	-1.328%	3,939,606,494,672	-68.287%
2025-07-16	0.00001286	0.00001411	0.00001249	0.00001355	+5.447%	4,340,450,805,722	-68.708%
2025-07-15	0.00001221	0.00001291	0.00001165	0.00001285	+5.155%	2,813,803,302,938	-67.004%
2025-07-14	0.00001232	0.00001337	0.00001201	0.00001222	-0.731%	2,930,288,790,912	-65.303%
2025-07-13	0.00001225	0.00001270	0.00001209	0.00001231	+0.572%	2,071,486,241,601	-65.556%
2025-07-12	0.00001236	0.00001258	0.00001184	0.00001224	-0.971%	1,943,816,736,736	-65.359%
2025-07-11	0.00001241	0.00001328	0.00001201	0.00001236	-0.403%	4,712,748,007,910	-65.696%
2025-07-10	0.00001105	0.00001254	0.00001088	0.00001241	+12.308%	3,308,388,100,037	-65.834%
2025-07-09	0.00001020	0.00001135	0.00001001	0.00001105	+8.333%	3,078,910,108,022	-61.629%
2025-07-08	0.00000990	0.00001030	0.00000972	0.00001020	+3.030%	1,451,455,992,242	-58.431%
2025-07-07	0.00001003	0.00001027	0.00000972	0.00000990	-1.296%	1,504,988,093,752	-57.172%
2025-07-06	0.00000970	0.00001032	0.00000957	0.00001003	+3.509%	1,776,838,489,766	-57.727%
2025-07-05	0.00000964	0.00000993	0.00000952	0.00000969	+0.415%	699,461,005,259	-56.244%
2025-07-04	0.00001012	0.00001027	0.00000943	0.00000965	-4.644%	1,484,286,588,913	-56.062%
2025-07-03	0.00001007	0.00001078	0.00000988	0.00001012	+0.596%	2,340,739,673,715	-58.103%
2025-07-02	0.00000926	0.00001039	0.00000919	0.00001006	+8.757%	1,939,794,968,964	-57.853%
2025-07-01	0.00000975	0.00000983	0.00000916	0.00000925	-5.128%	1,225,576,502,535	-54.162%
2025-06-30	0.00001040	0.00001043	0.00000959	0.00000975	-6.160%	1,323,219,014,463	-56.513%
2025-06-29	0.00000957	0.00001049	0.00000943	0.00001039	+8.682%	908,063,438,220	-59.192%
2025-06-28	0.00000917	0.00000962	0.00000915	0.00000956	+4.253%	686,762,840,983	-55.649%
2025-06-27	0.00000917	0.00000938	0.00000893	0.00000917	0.000%	1,383,487,168,582	-53.762%
2025-06-26	0.00000947	0.00000975	0.00000911	0.00000917	-3.168%	1,515,191,767,698	-53.762%
2025-06-25	0.00001005	0.00001018	0.00000938	0.00000947	-5.865%	1,347,171,613,140	-55.227%
2025-06-24	0.00000992	0.00001030	0.00000977	0.00001006	+1.514%	1,826,796,237,007	-57.853%
2025-06-23	0.00000887	0.00001005	0.00000867	0.00000991	+11.599%	2,627,700,674,908	-57.215%
2025-06-22	0.00000928	0.00000948	0.00000830	0.00000888	-4.207%	2,496,920,262,867	-52.252%
2025-06-21	0.00000984	0.00001011	0.00000892	0.00000927	-5.793%	1,373,131,063,001	-54.261%
2025-06-20	0.00001031	0.00001052	0.00000946	0.00000984	-4.466%	2,344,657,444,951	-56.911%
2025-06-19	0.00001035	0.00001049	0.00001014	0.00001030	-0.387%	1,140,441,501,731	-58.835%
2025-06-18	0.00001013	0.00001040	0.00000975	0.00001034	+2.073%	1,697,938,754,958	-58.994%
2025-06-17	0.00001059	0.00001077	0.00000966	0.00001013	-4.344%	2,566,523,930,710	-58.144%
2025-06-16	0.00001111	0.00001156	0.00001055	0.00001059	-4.766%	1,822,053,687,152	-59.962%
2025-06-15	0.00001095	0.00001132	0.00001081	0.00001112	+1.553%	746,035,829,658	-61.871%
2025-06-14	0.00001122	0.00001132	0.00001070	0.00001095	-2.493%	988,193,192,658	-61.279%
2025-06-13	0.00001151	0.00001152	0.00001046	0.00001123	-2.433%	3,919,297,675,108	-62.244%
2025-06-12	0.00001249	0.00001261	0.00001137	0.00001151	-7.698%	2,150,434,596,013	-63.162%
2025-06-11	0.00001312	0.00001345	0.00001220	0.00001247	-5.027%	2,211,621,495,317	-65.998%
2025-06-10	0.00001266	0.00001362	0.00001243	0.00001313	+3.712%	3,461,100,912,700	-67.708%
2025-06-09	0.00001168	0.00001273	0.00001141	0.00001266	+8.483%	1,831,795,174,182	-66.509%
2025-06-08	0.00001151	0.00001208	0.00001130	0.00001167	+1.390%	965,226,073,112	-63.668%
2025-06-07	0.00001107	0.00001163	0.00001097	0.00001151	+3.975%	993,159,164,351	-63.162%
2025-06-06	0.00001065	0.00001152	0.00001056	0.00001107	+3.944%	2,104,302,636,208	-61.698%
2025-06-05	0.00001183	0.00001207	0.00001037	0.00001065	-9.975%	3,537,538,041,273	-60.188%
2025-06-04	0.00001226	0.00001263	0.00001176	0.00001183	-3.586%	1,394,864,341,869	-64.159%
2025-06-03	0.00001236	0.00001297	0.00001217	0.00001227	-0.728%	2,134,179,503,095	-65.444%
2025-06-02	0.00001182	0.00001243	0.00001139	0.00001236	+4.657%	1,463,537,103,531	-65.696%
2025-06-01	0.00001165	0.00001197	0.00001129	0.00001181	+1.373%	832,855,014,628	-64.098%
2025-05-31	0.00001161	0.00001189	0.00001095	0.00001165	+0.258%	2,962,829,633,055	-63.605%
2025-05-30	0.00001344	0.00001356	0.00001149	0.00001162	-13.542%	3,157,637,414,271	-63.511%
2025-05-29	0.00001401	0.00001512	0.00001336	0.00001344	-3.931%	3,505,371,789,753	-68.452%
2025-05-28	0.00001390	0.00001418	0.00001338	0.00001399	+0.647%	1,449,764,535,375	-69.693%
2025-05-27	0.00001386	0.00001432	0.00001336	0.00001390	+0.216%	1,957,601,296,167	-69.496%
2025-05-26	0.00001362	0.00001445	0.00001348	0.00001387	+1.910%	2,920,024,114,796	-69.430%
2025-05-25	0.00001378	0.00001400	0.00001263	0.00001361	-1.234%	3,197,044,412,293	-68.846%
2025-05-24	0.00001380	0.00001422	0.00001358	0.00001378	-0.217%	1,921,186,087,847	-69.231%
2025-05-23	0.00001552	0.00001633	0.00001356	0.00001381	-11.018%	5,463,209,582,655	-69.298%
2025-05-22	0.00001366	0.00001553	0.00001363	0.00001552	+13.700%	3,843,769,230,303	-72.680%
2025-05-21	0.00001317	0.00001463	0.00001281	0.00001365	+3.723%	4,752,949,408,589	-68.938%
2025-05-20	0.00001329	0.00001366	0.00001263	0.00001316	-0.904%	2,278,970,737,645	-67.781%
2025-05-19	0.00001386	0.00001419	0.00001250	0.00001328	-4.185%	3,027,786,434,730	-68.072%
2025-05-18	0.00001216	0.00001425	0.00001215	0.00001386	+13.887%	3,597,804,428,362	-69.408%
2025-05-17	0.00001260	0.00001276	0.00001196	0.00001217	-3.413%	1,691,324,903,107	-65.160%
2025-05-16	0.00001303	0.00001380	0.00001250	0.00001260	-3.300%	2,596,432,331,957	-66.349%
2025-05-15	0.00001391	0.00001414	0.00001267	0.00001303	-6.259%	3,846,929,889,960	-67.460%
2025-05-14	0.00001443	0.00001450	0.00001349	0.00001390	-3.740%	2,932,120,219,183	-69.496%
2025-05-13	0.00001363	0.00001511	0.00001274	0.00001444	+6.021%	4,773,282,949,699	-70.637%
2025-05-12	0.00001361	0.00001540	0.00001278	0.00001362	+0.073%	6,764,262,930,256	-68.869%
2025-05-11	0.00001369	0.00001424	0.00001276	0.00001361	-0.584%	4,004,576,245,488	-68.846%
2025-05-10	0.00001237	0.00001406	0.00001215	0.00001369	+10.671%	6,044,134,967,041	-69.028%
2025-05-09	0.00001111	0.00001397	0.00001064	0.00001237	+11.341%	8,619,986,900,653	-65.724%
2025-05-08	0.00000825	0.00001178	0.00000822	0.00001111	+34.504%	6,292,374,575,794	-61.836%
2025-05-07	0.00000799	0.00000831	0.00000795	0.00000826	+3.379%	1,482,967,921,822	-48.668%
2025-05-06	0.00000793	0.00000803	0.00000759	0.00000799	+0.630%	1,161,604,117,864	-46.934%

.dark-mode .nMj4T4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nMj4T4{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDPEPE / United States dollarcrypto Coinbase

PEPEUSD
PEPE / United States dollar
crypto Coinbase