Dark

PEPEUSD
PEPE / United States dollar
crypto Coinbase

Real-time

Aug 8, 2026 4:15:17 PM EDT

0.000002870USD+1.413%(+0.000000040)144,691,938,614PEPE414,011USD

0.000002860Bid 0.000002870Ask 0.000000010Spread

Composite
0.000002870 Coinbase
0.000002870 Bitstamp
0.000002870 Gemini
0.000002864 Binance.US
0.000002870 OKX
0.000002867 Bitfinex
0.000002870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-08	0.00000281	0.00000289	0.00000280	0.00000287	+2.135%	128,412,637,596	0.000%
2026-08-07	0.00000281	0.00000286	0.00000278	0.00000281	+0.357%	177,319,800,661	+2.135%
2026-08-06	0.00000287	0.00000289	0.00000274	0.00000280	-2.439%	829,397,903,159	+2.500%
2026-08-05	0.00000288	0.00000290	0.00000284	0.00000287	-0.692%	279,443,801,299	0.000%
2026-08-04	0.00000290	0.00000298	0.00000287	0.00000289	-0.345%	218,401,170,264	-0.692%
2026-08-03	0.00000291	0.00000296	0.00000282	0.00000290	-0.344%	327,531,131,685	-1.034%
2026-08-02	0.00000277	0.00000296	0.00000277	0.00000291	+5.054%	433,216,552,876	-1.375%
2026-08-01	0.00000276	0.00000281	0.00000272	0.00000277	+0.727%	249,064,231,838	+3.610%
2026-07-31	0.00000276	0.00000283	0.00000271	0.00000275	-0.362%	274,757,576,925	+4.364%
2026-07-30	0.00000273	0.00000279	0.00000270	0.00000276	+1.099%	281,687,964,633	+3.986%
2026-07-29	0.00000281	0.00000282	0.00000266	0.00000273	-2.500%	587,506,320,786	+5.128%
2026-07-28	0.00000282	0.00000284	0.00000275	0.00000280	-1.060%	411,670,066,237	+2.500%
2026-07-27	0.00000297	0.00000311	0.00000281	0.00000283	-4.714%	568,682,658,317	+1.413%
2026-07-26	0.00000273	0.00000305	0.00000273	0.00000297	+8.791%	558,221,083,631	-3.367%
2026-07-25	0.00000271	0.00000281	0.00000266	0.00000273	+0.738%	235,307,347,803	+5.128%
2026-07-24	0.00000278	0.00000282	0.00000268	0.00000271	-2.518%	258,272,137,894	+5.904%
2026-07-23	0.00000288	0.00000290	0.00000276	0.00000278	-3.472%	259,530,763,337	+3.237%
2026-07-22	0.00000288	0.00000293	0.00000282	0.00000288	0.000%	281,684,161,122	-0.347%
2026-07-21	0.00000292	0.00000298	0.00000285	0.00000288	-1.031%	369,410,659,752	-0.347%
2026-07-20	0.00000283	0.00000295	0.00000280	0.00000291	+2.827%	901,367,634,614	-1.375%
2026-07-19	0.00000275	0.00000287	0.00000274	0.00000283	+2.909%	261,621,506,884	+1.413%
2026-07-18	0.00000274	0.00000278	0.00000270	0.00000275	+0.365%	163,243,990,730	+4.364%
2026-07-17	0.00000272	0.00000277	0.00000266	0.00000274	+0.735%	223,755,791,174	+4.745%
2026-07-16	0.00000279	0.00000280	0.00000269	0.00000272	-2.509%	177,774,673,455	+5.515%
2026-07-15	0.00000281	0.00000295	0.00000275	0.00000279	-0.712%	544,465,120,752	+2.867%
2026-07-14	0.00000272	0.00000290	0.00000270	0.00000281	+3.309%	585,565,991,701	+2.135%
2026-07-13	0.00000277	0.00000281	0.00000264	0.00000272	-1.449%	410,016,217,998	+5.515%
2026-07-12	0.00000271	0.00000283	0.00000267	0.00000276	+1.845%	976,743,560,886	+3.986%
2026-07-11	0.00000279	0.00000284	0.00000270	0.00000271	-2.867%	198,370,736,781	+5.904%
2026-07-10	0.00000261	0.00000288	0.00000259	0.00000279	+6.897%	718,281,900,558	+2.867%
2026-07-09	0.00000259	0.00000265	0.00000256	0.00000261	+0.385%	154,647,568,003	+9.962%
2026-07-08	0.00000267	0.00000268	0.00000254	0.00000260	-2.622%	445,147,579,359	+10.385%
2026-07-07	0.00000272	0.00000275	0.00000265	0.00000267	-2.198%	237,990,284,454	+7.491%
2026-07-06	0.00000275	0.00000279	0.00000261	0.00000273	-0.727%	329,537,654,298	+5.128%
2026-07-05	0.00000273	0.00000280	0.00000264	0.00000275	+0.733%	327,829,797,921	+4.364%
2026-07-04	0.00000277	0.00000286	0.00000267	0.00000273	-1.444%	373,144,632,245	+5.128%
2026-07-03	0.00000244	0.00000283	0.00000243	0.00000277	+13.525%	645,704,475,611	+3.610%
2026-07-02	0.00000232	0.00000249	0.00000230	0.00000244	+5.628%	335,928,431,442	+17.623%
2026-07-01	0.00000232	0.00000239	0.00000222	0.00000231	-0.858%	499,979,002,085	+24.242%
2026-06-30	0.00000235	0.00000236	0.00000229	0.00000233	-0.851%	276,118,888,006	+23.176%
2026-06-29	0.00000234	0.00000241	0.00000231	0.00000235	0.000%	373,073,986,160	+22.128%
2026-06-28	0.00000237	0.00000241	0.00000232	0.00000235	-0.844%	175,459,629,011	+22.128%
2026-06-27	0.00000239	0.00000246	0.00000235	0.00000237	-0.420%	231,179,937,694	+21.097%
2026-06-26	0.00000236	0.00000241	0.00000227	0.00000238	+0.847%	464,311,012,607	+20.588%
2026-06-25	0.00000253	0.00000256	0.00000230	0.00000236	-6.719%	960,472,624,822	+21.610%
2026-06-24	0.00000269	0.00000272	0.00000242	0.00000253	-5.948%	858,967,979,222	+13.439%
2026-06-23	0.00000280	0.00000282	0.00000267	0.00000269	-3.929%	356,224,416,631	+6.691%
2026-06-22	0.00000279	0.00000290	0.00000278	0.00000280	+0.358%	306,174,545,364	+2.500%
2026-06-21	0.00000283	0.00000285	0.00000278	0.00000279	-1.413%	203,890,308,983	+2.867%
2026-06-20	0.00000283	0.00000286	0.00000279	0.00000283	0.000%	189,470,474,964	+1.413%
2026-06-19	0.00000284	0.00000287	0.00000277	0.00000283	-0.352%	312,183,503,867	+1.413%
2026-06-18	0.00000295	0.00000296	0.00000277	0.00000284	-3.401%	367,606,825,736	+1.056%
2026-06-17	0.00000295	0.00000303	0.00000288	0.00000294	-0.339%	657,960,701,399	-2.381%
2026-06-16	0.00000295	0.00000301	0.00000289	0.00000295	0.000%	390,182,518,955	-2.712%
2026-06-15	0.00000292	0.00000314	0.00000288	0.00000295	+1.027%	1,274,239,076,787	-2.712%
2026-06-14	0.00000285	0.00000292	0.00000276	0.00000292	+2.456%	541,614,045,166	-1.712%
2026-06-13	0.00000280	0.00000288	0.00000279	0.00000285	+1.786%	422,332,992,476	+0.702%
2026-06-12	0.00000278	0.00000287	0.00000275	0.00000280	+0.719%	833,125,314,327	+2.500%
2026-06-11	0.00000269	0.00000284	0.00000269	0.00000278	+3.346%	412,096,804,748	+3.237%
2026-06-10	0.00000278	0.00000281	0.00000264	0.00000269	-2.888%	470,875,793,329	+6.691%
2026-06-09	0.00000282	0.00000283	0.00000269	0.00000277	-1.773%	661,066,651,962	+3.610%
2026-06-08	0.00000281	0.00000287	0.00000274	0.00000282	+0.356%	579,030,898,612	+1.773%
2026-06-07	0.00000268	0.00000288	0.00000267	0.00000281	+4.851%	569,342,166,357	+2.135%
2026-06-06	0.00000270	0.00000275	0.00000250	0.00000268	-0.741%	968,119,376,315	+7.090%
2026-06-05	0.00000294	0.00000296	0.00000260	0.00000270	-8.475%	1,636,524,224,853	+6.296%
2026-06-04	0.00000313	0.00000314	0.00000285	0.00000295	-5.449%	1,254,836,701,763	-2.712%
2026-06-03	0.00000310	0.00000325	0.00000304	0.00000312	+0.322%	556,063,997,523	-8.013%
2026-06-02	0.00000341	0.00000341	0.00000304	0.00000311	-8.798%	1,046,356,306,360	-7.717%
2026-06-01	0.00000342	0.00000345	0.00000330	0.00000341	0.000%	646,399,589,281	-15.836%
2026-05-31	0.00000341	0.00000347	0.00000334	0.00000341	0.000%	301,177,464,956	-15.836%
2026-05-30	0.00000339	0.00000345	0.00000337	0.00000341	+0.888%	353,005,312,993	-15.836%
2026-05-29	0.00000338	0.00000346	0.00000331	0.00000338	0.000%	633,622,761,748	-15.089%
2026-05-28	0.00000347	0.00000348	0.00000328	0.00000338	-2.594%	978,594,355,601	-15.089%
2026-05-27	0.00000351	0.00000359	0.00000342	0.00000347	-1.140%	710,407,030,039	-17.291%
2026-05-26	0.00000360	0.00000365	0.00000349	0.00000351	-2.500%	540,230,934,329	-18.234%
2026-05-25	0.00000358	0.00000366	0.00000353	0.00000360	+0.559%	321,548,075,378	-20.278%
2026-05-24	0.00000364	0.00000365	0.00000351	0.00000358	-1.648%	357,492,480,038	-19.832%
2026-05-23	0.00000360	0.00000375	0.00000344	0.00000364	+1.111%	656,025,555,297	-21.154%
2026-05-22	0.00000380	0.00000383	0.00000357	0.00000360	-5.263%	696,537,450,201	-20.278%
2026-05-21	0.00000372	0.00000384	0.00000371	0.00000380	+2.426%	758,550,715,428	-24.474%
2026-05-20	0.00000364	0.00000376	0.00000362	0.00000371	+1.923%	538,627,980,841	-22.642%
2026-05-19	0.00000369	0.00000373	0.00000362	0.00000364	-1.355%	431,456,337,421	-21.154%
2026-05-18	0.00000367	0.00000371	0.00000360	0.00000369	+0.272%	1,092,166,021,761	-22.222%
2026-05-17	0.00000377	0.00000380	0.00000354	0.00000368	-2.128%	1,030,093,071,964	-22.011%
2026-05-16	0.00000390	0.00000392	0.00000370	0.00000376	-3.590%	841,567,413,868	-23.670%
2026-05-15	0.00000409	0.00000413	0.00000383	0.00000390	-4.645%	1,158,892,286,041	-26.410%
2026-05-14	0.00000406	0.00000422	0.00000400	0.00000409	+0.988%	1,401,102,783,696	-29.829%
2026-05-13	0.00000414	0.00000427	0.00000399	0.00000405	-2.174%	1,284,483,782,787	-29.136%
2026-05-12	0.00000434	0.00000435	0.00000406	0.00000414	-4.608%	1,683,839,634,056	-30.676%
2026-05-11	0.00000441	0.00000442	0.00000427	0.00000434	-1.587%	1,629,544,997,823	-33.871%
2026-05-10	0.00000425	0.00000458	0.00000419	0.00000441	+3.765%	2,177,257,539,914	-34.921%
2026-05-09	0.00000432	0.00000437	0.00000423	0.00000425	-1.620%	817,051,005,457	-32.471%
2026-05-08	0.00000416	0.00000437	0.00000411	0.00000432	+3.846%	1,026,243,584,897	-33.565%
2026-05-07	0.00000416	0.00000427	0.00000408	0.00000416	0.000%	1,476,125,568,957	-31.010%
2026-05-06	0.00000412	0.00000428	0.00000408	0.00000416	+1.217%	3,272,448,878,928	-31.010%
2026-05-05	0.00000398	0.00000423	0.00000398	0.00000411	+3.266%	2,719,208,672,374	-30.170%
2026-05-04	0.00000394	0.00000412	0.00000390	0.00000398	+1.015%	2,913,782,377,033	-27.889%
2026-05-03	0.00000400	0.00000400	0.00000391	0.00000394	-1.500%	1,226,057,275,579	-27.157%
2026-05-02	0.00000394	0.00000402	0.00000390	0.00000400	+1.523%	608,659,430,551	-28.250%
2026-05-01	0.00000388	0.00000402	0.00000388	0.00000394	+1.546%	1,088,290,835,623	-27.157%
2026-04-30	0.00000385	0.00000394	0.00000380	0.00000388	+0.779%	1,423,911,596,099	-26.031%
2026-04-29	0.00000388	0.00000416	0.00000374	0.00000385	-0.773%	1,679,782,349,058	-25.455%
2026-04-28	0.00000390	0.00000391	0.00000381	0.00000388	-0.513%	922,909,497,740	-26.031%
2026-04-27	0.00000390	0.00000403	0.00000375	0.00000390	-0.256%	2,437,912,286,745	-26.410%
2026-04-26	0.00000385	0.00000395	0.00000382	0.00000391	+1.558%	847,957,377,440	-26.598%
2026-04-25	0.00000386	0.00000390	0.00000379	0.00000385	-0.517%	456,388,529,346	-25.455%
2026-04-24	0.00000383	0.00000393	0.00000379	0.00000387	+1.044%	3,161,761,643,223	-25.840%
2026-04-23	0.00000380	0.00000386	0.00000371	0.00000383	+1.055%	901,976,678,245	-25.065%
2026-04-22	0.00000382	0.00000398	0.00000378	0.00000379	-0.785%	1,595,519,969,778	-24.274%
2026-04-21	0.00000376	0.00000384	0.00000370	0.00000382	+1.596%	1,406,152,696,783	-24.869%
2026-04-20	0.00000365	0.00000384	0.00000364	0.00000376	+3.014%	1,525,246,948,855	-23.670%
2026-04-19	0.00000378	0.00000385	0.00000363	0.00000365	-3.439%	1,293,060,071,076	-21.370%
2026-04-18	0.00000396	0.00000398	0.00000375	0.00000378	-4.545%	1,120,279,951,351	-24.074%
2026-04-17	0.00000398	0.00000412	0.00000383	0.00000396	-0.503%	2,650,384,168,616	-27.525%
2026-04-16	0.00000372	0.00000406	0.00000370	0.00000398	+6.989%	4,320,169,022,205	-27.889%
2026-04-15	0.00000357	0.00000380	0.00000353	0.00000372	+4.202%	1,626,921,430,294	-22.849%
2026-04-14	0.00000376	0.00000380	0.00000356	0.00000357	-4.800%	2,152,867,289,133	-19.608%
2026-04-13	0.00000346	0.00000376	0.00000346	0.00000375	+8.382%	3,123,282,572,917	-23.467%
2026-04-12	0.00000364	0.00000366	0.00000345	0.00000346	-4.945%	1,177,292,484,203	-17.052%
2026-04-11	0.00000363	0.00000385	0.00000354	0.00000364	+0.275%	1,422,857,677,363	-21.154%
2026-04-10	0.00000352	0.00000370	0.00000346	0.00000363	+3.125%	1,657,920,863,329	-20.937%
2026-04-09	0.00000354	0.00000367	0.00000343	0.00000352	-0.565%	1,256,321,326,870	-18.466%
2026-04-08	0.00000373	0.00000378	0.00000352	0.00000354	-4.839%	1,455,437,519,721	-18.927%
2026-04-07	0.00000332	0.00000378	0.00000332	0.00000372	+12.048%	2,677,513,677,166	-22.849%
2026-04-06	0.00000350	0.00000364	0.00000331	0.00000332	-4.871%	1,522,668,008,997	-13.554%
2026-04-05	0.00000341	0.00000350	0.00000328	0.00000349	+2.346%	1,192,238,882,512	-17.765%
2026-04-04	0.00000341	0.00000346	0.00000334	0.00000341	-0.292%	452,969,756,398	-15.836%
2026-04-03	0.00000335	0.00000352	0.00000331	0.00000342	+2.395%	760,544,281,065	-16.082%
2026-04-02	0.00000341	0.00000350	0.00000326	0.00000334	-1.765%	1,666,209,758,146	-14.072%
2026-04-01	0.00000340	0.00000352	0.00000336	0.00000340	0.000%	741,974,999,449	-15.588%
2026-03-31	0.00000331	0.00000343	0.00000327	0.00000340	+2.410%	735,505,149,948	-15.588%
2026-03-30	0.00000328	0.00000341	0.00000327	0.00000332	+1.529%	632,459,023,979	-13.554%
2026-03-29	0.00000328	0.00000333	0.00000317	0.00000327	-0.305%	640,727,843,084	-12.232%
2026-03-28	0.00000327	0.00000341	0.00000325	0.00000328	+0.306%	941,195,171,055	-12.500%
2026-03-27	0.00000340	0.00000344	0.00000325	0.00000327	-4.106%	2,949,794,354,983	-12.232%
2026-03-26	0.00000354	0.00000354	0.00000336	0.00000341	-3.672%	1,955,187,133,948	-15.836%
2026-03-25	0.00000353	0.00000361	0.00000349	0.00000354	0.000%	829,218,502,703	-18.927%
2026-03-24	0.00000346	0.00000354	0.00000337	0.00000354	+2.312%	864,286,591,574	-18.927%
2026-03-23	0.00000328	0.00000357	0.00000324	0.00000346	+5.488%	1,766,487,943,932	-17.052%
2026-03-22	0.00000330	0.00000337	0.00000322	0.00000328	-0.606%	1,056,319,333,998	-12.500%
2026-03-21	0.00000341	0.00000346	0.00000329	0.00000330	-3.226%	575,530,832,739	-13.030%
2026-03-20	0.00000341	0.00000348	0.00000337	0.00000341	0.000%	900,767,298,438	-15.836%
2026-03-19	0.00000353	0.00000357	0.00000332	0.00000341	-3.125%	3,760,078,890,631	-15.836%
2026-03-18	0.00000367	0.00000380	0.00000343	0.00000352	-4.087%	3,802,552,285,393	-18.466%
2026-03-17	0.00000401	0.00000402	0.00000363	0.00000367	-8.250%	2,828,178,628,657	-21.798%
2026-03-16	0.00000347	0.00000413	0.00000345	0.00000400	+15.607%	4,834,939,661,275	-28.250%
2026-03-15	0.00000336	0.00000346	0.00000332	0.00000346	+2.976%	604,981,458,453	-17.052%
2026-03-14	0.00000337	0.00000343	0.00000330	0.00000336	-0.592%	600,729,935,530	-14.583%
2026-03-13	0.00000335	0.00000368	0.00000334	0.00000338	+0.896%	1,745,751,652,430	-15.089%
2026-03-12	0.00000333	0.00000339	0.00000325	0.00000335	+0.601%	731,884,070,712	-14.328%
2026-03-11	0.00000329	0.00000340	0.00000324	0.00000333	+0.909%	1,118,702,476,856	-13.814%
2026-03-10	0.00000327	0.00000353	0.00000326	0.00000330	+0.917%	1,670,592,770,485	-13.030%
2026-03-09	0.00000318	0.00000339	0.00000318	0.00000327	+2.508%	962,253,011,342	-12.232%
2026-03-08	0.00000325	0.00000330	0.00000312	0.00000319	-1.846%	961,812,731,824	-10.031%
2026-03-07	0.00000338	0.00000342	0.00000320	0.00000325	-4.130%	864,025,794,606	-11.692%
2026-03-06	0.00000348	0.00000352	0.00000330	0.00000339	-2.586%	1,191,667,241,393	-15.339%
2026-03-05	0.00000365	0.00000365	0.00000341	0.00000348	-4.658%	1,037,019,869,679	-17.529%
2026-03-04	0.00000346	0.00000379	0.00000340	0.00000365	+5.491%	1,450,280,090,150	-21.370%
2026-03-03	0.00000352	0.00000355	0.00000334	0.00000346	-1.705%	1,675,047,856,141	-17.052%
2026-03-02	0.00000346	0.00000370	0.00000337	0.00000352	+2.029%	1,294,494,067,950	-18.466%
2026-03-01	0.00000366	0.00000378	0.00000336	0.00000345	-5.738%	1,301,719,817,694	-16.812%
2026-02-28	0.00000368	0.00000371	0.00000342	0.00000366	-0.813%	1,041,867,824,917	-21.585%
2026-02-27	0.00000382	0.00000392	0.00000361	0.00000369	-3.403%	941,262,259,186	-22.222%
2026-02-26	0.00000414	0.00000417	0.00000378	0.00000382	-7.729%	1,139,912,384,711	-24.869%
2026-02-25	0.00000394	0.00000445	0.00000389	0.00000414	+4.810%	1,622,460,587,225	-30.676%
2026-02-24	0.00000397	0.00000401	0.00000383	0.00000395	-0.253%	608,598,732,848	-27.342%
2026-02-23	0.00000405	0.00000421	0.00000385	0.00000396	-2.222%	916,909,366,358	-27.525%
2026-02-22	0.00000415	0.00000415	0.00000399	0.00000405	-2.410%	459,940,529,393	-29.136%
2026-02-21	0.00000425	0.00000440	0.00000413	0.00000415	-2.582%	638,968,304,667	-30.843%
2026-02-20	0.00000423	0.00000438	0.00000405	0.00000426	+0.709%	1,032,174,193,492	-32.629%
2026-02-19	0.00000423	0.00000427	0.00000412	0.00000423	0.000%	557,281,828,988	-32.151%
2026-02-18	0.00000439	0.00000442	0.00000418	0.00000423	-3.645%	1,090,417,475,341	-32.151%
2026-02-17	0.00000448	0.00000451	0.00000429	0.00000439	-2.009%	1,339,681,685,531	-34.624%
2026-02-16	0.00000441	0.00000457	0.00000436	0.00000448	+1.587%	1,297,748,631,428	-35.938%
2026-02-15	0.00000483	0.00000509	0.00000434	0.00000441	-8.696%	2,949,895,356,836	-34.921%
2026-02-14	0.00000377	0.00000500	0.00000376	0.00000483	+27.778%	3,422,406,263,115	-40.580%
2026-02-13	0.00000372	0.00000384	0.00000363	0.00000378	+1.613%	598,490,799,566	-24.074%
2026-02-12	0.00000358	0.00000376	0.00000357	0.00000372	+4.202%	902,347,292,231	-22.849%
2026-02-11	0.00000365	0.00000374	0.00000346	0.00000357	-2.192%	1,323,210,595,817	-19.608%
2026-02-10	0.00000382	0.00000384	0.00000360	0.00000365	-4.450%	836,094,136,131	-21.370%
2026-02-09	0.00000377	0.00000385	0.00000362	0.00000382	+1.326%	1,019,919,480,676	-24.869%
2026-02-08	0.00000386	0.00000393	0.00000371	0.00000377	-2.332%	2,357,770,593,670	-23.873%
2026-02-07	0.00000391	0.00000394	0.00000373	0.00000386	-1.279%	817,936,517,493	-25.648%
2026-02-06	0.00000343	0.00000400	0.00000310	0.00000391	+13.994%	2,679,409,431,531	-26.598%
2026-02-05	0.00000420	0.00000421	0.00000340	0.00000343	-18.333%	2,774,382,256,731	-16.327%
2026-02-04	0.00000411	0.00000431	0.00000400	0.00000420	+2.190%	1,461,401,235,420	-31.667%
2026-02-03	0.00000425	0.00000441	0.00000400	0.00000411	-3.521%	1,881,889,092,915	-30.170%
2026-02-02	0.00000417	0.00000438	0.00000397	0.00000426	+2.158%	2,458,010,508,439	-32.629%
2026-02-01	0.00000414	0.00000431	0.00000407	0.00000417	+0.482%	1,247,753,397,738	-31.175%
2026-01-31	0.00000463	0.00000463	0.00000382	0.00000415	-10.367%	2,244,606,696,744	-30.843%
2026-01-30	0.00000473	0.00000477	0.00000450	0.00000463	-2.114%	1,337,525,994,873	-38.013%
2026-01-29	0.00000498	0.00000498	0.00000459	0.00000473	-5.020%	1,561,222,498,232	-39.323%
2026-01-28	0.00000502	0.00000510	0.00000491	0.00000498	-0.797%	1,385,289,585,661	-42.369%
2026-01-27	0.00000500	0.00000525	0.00000484	0.00000502	+0.400%	1,107,095,547,523	-42.829%
2026-01-26	0.00000470	0.00000503	0.00000470	0.00000500	+6.157%	1,254,085,365,063	-42.600%
2026-01-25	0.00000500	0.00000504	0.00000460	0.00000471	-5.800%	1,724,065,796,651	-39.066%
2026-01-24	0.00000502	0.00000512	0.00000493	0.00000500	-0.398%	422,531,273,612	-42.600%
2026-01-23	0.00000494	0.00000530	0.00000486	0.00000502	+1.414%	1,375,600,117,047	-42.829%
2026-01-22	0.00000516	0.00000525	0.00000485	0.00000495	-3.883%	2,571,340,767,740	-42.020%
2026-01-21	0.00000498	0.00000534	0.00000482	0.00000515	+3.206%	3,764,705,154,358	-44.272%
2026-01-20	0.00000527	0.00000527	0.00000497	0.00000499	-5.492%	2,085,325,757,675	-42.485%
2026-01-19	0.00000545	0.00000545	0.00000489	0.00000528	-3.297%	2,062,519,866,006	-45.644%
2026-01-18	0.00000579	0.00000584	0.00000544	0.00000546	-5.699%	1,140,058,188,665	-47.436%
2026-01-17	0.00000593	0.00000596	0.00000576	0.00000579	-2.196%	504,999,041,852	-50.432%
2026-01-16	0.00000590	0.00000600	0.00000573	0.00000592	+0.169%	1,754,310,893,338	-51.520%
2026-01-15	0.00000624	0.00000627	0.00000585	0.00000591	-5.288%	1,984,365,197,472	-51.438%
2026-01-14	0.00000657	0.00000688	0.00000615	0.00000624	-5.167%	5,543,708,635,263	-54.006%
2026-01-13	0.00000572	0.00000661	0.00000570	0.00000658	+15.035%	3,024,815,172,219	-56.383%
2026-01-12	0.00000580	0.00000604	0.00000570	0.00000572	-1.379%	2,164,957,349,863	-49.825%
2026-01-11	0.00000593	0.00000605	0.00000568	0.00000580	-2.357%	1,902,039,719,375	-50.517%
2026-01-10	0.00000610	0.00000611	0.00000586	0.00000594	-2.623%	741,329,377,081	-51.684%
2026-01-09	0.00000608	0.00000642	0.00000594	0.00000610	+0.329%	2,387,923,904,994	-52.951%
2026-01-08	0.00000654	0.00000669	0.00000599	0.00000608	-7.176%	2,781,684,215,149	-52.796%
2026-01-07	0.00000670	0.00000709	0.00000646	0.00000655	-2.385%	2,550,233,269,736	-56.183%
2026-01-06	0.00000701	0.00000710	0.00000634	0.00000671	-4.280%	2,684,539,138,393	-57.228%
2026-01-05	0.00000717	0.00000725	0.00000657	0.00000701	-2.232%	3,119,497,364,871	-59.058%
2026-01-04	0.00000610	0.00000726	0.00000608	0.00000717	+17.734%	6,753,954,413,443	-59.972%
2026-01-03	0.00000598	0.00000630	0.00000574	0.00000609	+1.669%	5,071,490,826,177	-52.874%
2026-01-02	0.00000492	0.00000616	0.00000481	0.00000599	+21.748%	7,369,316,362,186	-52.087%
2026-01-01	0.00000403	0.00000497	0.00000402	0.00000492	+22.084%	2,058,774,545,535	-41.667%
2025-12-31	0.00000413	0.00000417	0.00000398	0.00000403	-2.421%	1,064,096,841,618	-28.784%
2025-12-30	0.00000408	0.00000422	0.00000399	0.00000413	+1.474%	848,504,408,552	-30.508%
2025-12-29	0.00000417	0.00000433	0.00000404	0.00000407	-2.398%	1,044,742,412,455	-29.484%
2025-12-28	0.00000420	0.00000426	0.00000412	0.00000417	-0.477%	560,176,768,796	-31.175%
2025-12-27	0.00000403	0.00000421	0.00000401	0.00000419	+4.229%	575,643,433,190	-31.504%
2025-12-26	0.00000390	0.00000408	0.00000387	0.00000402	+3.077%	577,659,952,545	-28.607%
2025-12-25	0.00000396	0.00000405	0.00000387	0.00000390	-1.763%	363,840,808,031	-26.410%
2025-12-24	0.00000394	0.00000400	0.00000384	0.00000397	+0.761%	432,960,741,499	-27.708%
2025-12-23	0.00000401	0.00000405	0.00000387	0.00000394	-1.746%	479,145,914,949	-27.157%
2025-12-22	0.00000403	0.00000415	0.00000391	0.00000401	-0.249%	832,971,453,671	-28.429%
2025-12-21	0.00000408	0.00000411	0.00000394	0.00000402	-1.229%	510,843,526,787	-28.607%
2025-12-20	0.00000411	0.00000414	0.00000404	0.00000407	-0.973%	538,001,762,320	-29.484%
2025-12-19	0.00000371	0.00000418	0.00000366	0.00000411	+10.484%	769,479,594,435	-30.170%
2025-12-18	0.00000390	0.00000401	0.00000363	0.00000372	-4.615%	1,167,837,699,047	-22.849%
2025-12-17	0.00000409	0.00000426	0.00000384	0.00000390	-4.645%	1,008,644,122,360	-26.410%
2025-12-16	0.00000406	0.00000415	0.00000395	0.00000409	+0.491%	773,722,799,951	-29.829%
2025-12-15	0.00000417	0.00000437	0.00000393	0.00000407	-2.398%	903,388,461,275	-29.484%
2025-12-14	0.00000438	0.00000441	0.00000410	0.00000417	-4.795%	521,048,247,017	-31.175%
2025-12-13	0.00000433	0.00000444	0.00000432	0.00000438	+1.155%	335,241,964,500	-34.475%
2025-12-12	0.00000460	0.00000465	0.00000421	0.00000433	-5.870%	763,498,103,341	-33.718%
2025-12-11	0.00000465	0.00000470	0.00000437	0.00000460	-1.075%	1,036,684,308,460	-37.609%
2025-12-10	0.00000495	0.00000496	0.00000462	0.00000465	-6.061%	994,096,002,221	-38.280%
2025-12-09	0.00000475	0.00000506	0.00000455	0.00000495	+4.211%	1,599,641,799,453	-42.020%
2025-12-08	0.00000442	0.00000504	0.00000441	0.00000475	+7.466%	1,319,345,823,932	-39.579%
2025-12-07	0.00000452	0.00000460	0.00000430	0.00000442	-2.212%	575,189,250,530	-35.068%
2025-12-06	0.00000438	0.00000457	0.00000434	0.00000452	+2.961%	616,277,568,267	-36.504%
2025-12-05	0.00000476	0.00000482	0.00000431	0.00000439	-7.773%	785,153,980,010	-34.624%
2025-12-04	0.00000480	0.00000493	0.00000469	0.00000476	-0.833%	809,817,009,966	-39.706%
2025-12-03	0.00000457	0.00000486	0.00000454	0.00000480	+5.033%	1,194,042,279,805	-40.208%
2025-12-02	0.00000405	0.00000465	0.00000399	0.00000457	+12.840%	1,345,104,050,558	-37.199%
2025-12-01	0.00000454	0.00000456	0.00000396	0.00000405	-10.793%	1,135,718,499,600	-29.136%
2025-11-30	0.00000457	0.00000470	0.00000453	0.00000454	-0.656%	725,585,323,324	-36.784%
2025-11-29	0.00000464	0.00000465	0.00000451	0.00000457	-1.296%	573,957,708,090	-37.199%
2025-11-28	0.00000472	0.00000490	0.00000459	0.00000463	-1.699%	707,315,499,144	-38.013%
2025-11-27	0.00000470	0.00000485	0.00000463	0.00000471	+0.213%	1,000,456,395,615	-39.066%
2025-11-26	0.00000458	0.00000476	0.00000443	0.00000470	+2.620%	1,154,789,375,251	-38.936%
2025-11-25	0.00000456	0.00000465	0.00000435	0.00000458	+0.219%	1,186,373,804,753	-37.336%
2025-11-24	0.00000416	0.00000466	0.00000411	0.00000457	+9.592%	1,570,951,283,265	-37.199%
2025-11-23	0.00000412	0.00000425	0.00000410	0.00000417	+0.969%	1,395,507,084,380	-31.175%
2025-11-22	0.00000413	0.00000420	0.00000397	0.00000413	0.000%	1,837,154,353,183	-30.508%
2025-11-21	0.00000445	0.00000455	0.00000396	0.00000413	-7.191%	3,051,955,908,786	-30.508%
2025-11-20	0.00000477	0.00000496	0.00000443	0.00000445	-6.513%	1,584,840,459,076	-35.506%
2025-11-19	0.00000486	0.00000489	0.00000445	0.00000476	-2.259%	1,932,652,125,557	-39.706%
2025-11-18	0.00000470	0.00000495	0.00000461	0.00000487	+3.178%	1,658,946,104,277	-41.068%
2025-11-17	0.00000487	0.00000506	0.00000462	0.00000472	-3.080%	1,479,261,940,767	-39.195%
2025-11-16	0.00000498	0.00000505	0.00000467	0.00000487	-2.209%	1,561,121,609,466	-41.068%
2025-11-15	0.00000490	0.00000514	0.00000489	0.00000498	+1.633%	885,697,183,985	-42.369%
2025-11-14	0.00000542	0.00000546	0.00000479	0.00000490	-9.594%	2,376,266,321,303	-41.429%
2025-11-13	0.00000571	0.00000598	0.00000528	0.00000542	-5.245%	1,620,278,235,285	-47.048%
2025-11-12	0.00000584	0.00000610	0.00000565	0.00000572	-1.887%	1,083,476,356,819	-49.825%
2025-11-11	0.00000623	0.00000635	0.00000582	0.00000583	-6.119%	1,093,898,717,453	-50.772%
2025-11-10	0.00000607	0.00000633	0.00000601	0.00000621	+2.306%	1,130,954,965,553	-53.784%
2025-11-09	0.00000608	0.00000618	0.00000583	0.00000607	-0.492%	927,646,672,405	-52.718%
2025-11-08	0.00000619	0.00000631	0.00000595	0.00000610	-1.613%	905,825,673,928	-52.951%
2025-11-07	0.00000554	0.00000635	0.00000551	0.00000620	+11.913%	1,636,397,489,352	-53.710%
2025-11-06	0.00000576	0.00000577	0.00000527	0.00000554	-3.819%	1,497,462,243,466	-48.195%
2025-11-05	0.00000559	0.00000582	0.00000530	0.00000576	+3.041%	1,697,527,300,707	-50.174%
2025-11-04	0.00000572	0.00000586	0.00000522	0.00000559	-2.273%	3,841,584,061,718	-48.658%
2025-11-03	0.00000671	0.00000671	0.00000550	0.00000572	-14.754%	1,949,488,889,926	-49.825%
2025-11-02	0.00000669	0.00000675	0.00000650	0.00000671	+0.149%	563,749,696,313	-57.228%
2025-11-01	0.00000657	0.00000673	0.00000651	0.00000670	+1.979%	704,666,175,801	-57.164%
2025-10-31	0.00000644	0.00000665	0.00000641	0.00000657	+2.019%	1,402,409,068,682	-56.317%
2025-10-30	0.00000703	0.00000710	0.00000626	0.00000644	-8.262%	1,951,206,389,638	-55.435%
2025-10-29	0.00000698	0.00000724	0.00000680	0.00000702	+0.429%	1,434,223,555,675	-59.117%
2025-10-28	0.00000712	0.00000732	0.00000684	0.00000699	-1.826%	1,759,738,731,903	-58.941%
2025-10-27	0.00000732	0.00000743	0.00000704	0.00000712	-2.732%	1,150,075,762,168	-59.691%
2025-10-26	0.00000715	0.00000746	0.00000702	0.00000732	+2.235%	1,160,516,322,180	-60.792%
2025-10-25	0.00000717	0.00000721	0.00000709	0.00000716	-0.279%	402,713,581,020	-59.916%
2025-10-24	0.00000695	0.00000724	0.00000692	0.00000718	+3.161%	1,166,451,132,791	-60.028%
2025-10-23	0.00000671	0.00000703	0.00000670	0.00000696	+3.726%	1,219,256,789,691	-58.764%
2025-10-22	0.00000691	0.00000697	0.00000644	0.00000671	-3.035%	2,203,621,026,791	-57.228%
2025-10-21	0.00000716	0.00000738	0.00000683	0.00000692	-3.217%	2,255,065,568,914	-58.526%
2025-10-20	0.00000699	0.00000732	0.00000684	0.00000715	+2.143%	1,392,775,973,687	-59.860%
2025-10-19	0.00000674	0.00000714	0.00000665	0.00000700	+3.858%	1,364,594,472,016	-59.000%
2025-10-18	0.00000665	0.00000685	0.00000664	0.00000674	+1.353%	802,573,759,527	-57.418%
2025-10-17	0.00000687	0.00000696	0.00000630	0.00000665	-3.343%	3,028,396,694,411	-56.842%
2025-10-16	0.00000718	0.00000732	0.00000675	0.00000688	-4.178%	2,629,097,828,743	-58.285%
2025-10-15	0.00000752	0.00000766	0.00000704	0.00000718	-4.521%	2,942,089,818,016	-60.028%
2025-10-14	0.00000785	0.00000792	0.00000707	0.00000752	-4.204%	4,845,462,491,636	-61.835%
2025-10-13	0.00000749	0.00000798	0.00000730	0.00000785	+4.806%	4,793,907,624,674	-63.439%
2025-10-12	0.00000673	0.00000773	0.00000654	0.00000749	+11.293%	5,302,576,706,895	-61.682%
2025-10-11	0.00000671	0.00000738	0.00000650	0.00000673	+0.298%	4,079,290,622,393	-57.355%
2025-10-10	0.00000927	0.00000940	0.00000501	0.00000671	-27.538%	4,915,165,670,822	-57.228%
2025-10-09	0.00000957	0.00000958	0.00000901	0.00000926	-3.138%	1,075,504,232,310	-69.006%
2025-10-08	0.00000947	0.00000975	0.00000924	0.00000956	+0.950%	1,346,863,925,370	-69.979%
2025-10-07	0.00001020	0.00001027	0.00000944	0.00000947	-7.157%	1,626,946,663,121	-69.694%
2025-10-06	0.00000980	0.00001037	0.00000967	0.00001020	+4.082%	1,115,702,951,635	-71.863%
2025-10-05	0.00000977	0.00001018	0.00000969	0.00000980	+0.307%	1,299,601,944,464	-70.714%
2025-10-04	0.00001012	0.00001023	0.00000956	0.00000977	-3.554%	1,161,946,052,673	-70.624%
2025-10-03	0.00001023	0.00001040	0.00000986	0.00001013	-0.978%	1,337,107,216,021	-71.668%
2025-10-02	0.00000978	0.00001034	0.00000975	0.00001023	+4.494%	1,529,717,397,220	-71.945%
2025-10-01	0.00000932	0.00000980	0.00000924	0.00000979	+5.043%	1,269,379,584,050	-70.684%
2025-09-30	0.00000939	0.00000943	0.00000897	0.00000932	-0.745%	1,154,295,567,134	-69.206%
2025-09-29	0.00000943	0.00000952	0.00000909	0.00000939	-0.424%	943,700,114,118	-69.436%
2025-09-28	0.00000924	0.00000948	0.00000904	0.00000943	+1.946%	604,640,275,678	-69.565%
2025-09-27	0.00000938	0.00000945	0.00000920	0.00000925	-1.386%	612,060,605,454	-68.973%
2025-09-26	0.00000907	0.00000947	0.00000904	0.00000938	+3.304%	1,333,941,839,105	-69.403%
2025-09-25	0.00000964	0.00000967	0.00000887	0.00000908	-5.809%	2,271,012,579,407	-68.392%
2025-09-24	0.00000958	0.00000986	0.00000933	0.00000964	+0.731%	988,568,076,622	-70.228%
2025-09-23	0.00000967	0.00000984	0.00000943	0.00000957	-0.932%	1,169,856,853,084	-70.010%
2025-09-22	0.00001041	0.00001048	0.00000938	0.00000966	-7.205%	1,972,093,774,190	-70.290%
2025-09-21	0.00001072	0.00001079	0.00001040	0.00001041	-2.892%	855,913,010,661	-72.430%
2025-09-20	0.00001075	0.00001086	0.00001054	0.00001072	-0.372%	739,358,266,296	-73.228%
2025-09-19	0.00001147	0.00001150	0.00001067	0.00001076	-5.944%	950,849,990,889	-73.327%
2025-09-18	0.00001142	0.00001166	0.00001122	0.00001144	+0.175%	1,690,324,403,524	-74.913%
2025-09-17	0.00001108	0.00001151	0.00001073	0.00001142	+3.069%	2,345,102,776,573	-74.869%
2025-09-16	0.00001078	0.00001110	0.00001060	0.00001108	+2.878%	1,177,208,667,014	-74.097%
2025-09-15	0.00001155	0.00001168	0.00001057	0.00001077	-6.753%	1,461,210,213,629	-73.352%
2025-09-14	0.00001191	0.00001198	0.00001114	0.00001155	-3.104%	1,681,226,836,328	-75.152%
2025-09-13	0.00001154	0.00001269	0.00001147	0.00001192	+3.382%	3,330,965,401,925	-75.923%
2025-09-12	0.00001069	0.00001167	0.00001040	0.00001153	+7.757%	2,375,674,602,803	-75.108%
2025-09-11	0.00001052	0.00001070	0.00001036	0.00001070	+1.711%	1,050,401,774,027	-73.178%
2025-09-10	0.00001032	0.00001068	0.00001022	0.00001052	+2.037%	872,735,921,543	-72.719%
2025-09-09	0.00001031	0.00001084	0.00001013	0.00001031	0.000%	1,886,442,501,574	-72.163%
2025-09-08	0.00000989	0.00001036	0.00000982	0.00001031	+4.352%	1,260,010,419,927	-72.163%
2025-09-07	0.00000964	0.00000995	0.00000963	0.00000988	+2.490%	522,912,010,729	-70.951%
2025-09-06	0.00000975	0.00000981	0.00000954	0.00000964	-1.128%	335,427,824,928	-70.228%
2025-09-05	0.00000944	0.00000989	0.00000941	0.00000975	+3.175%	1,118,668,094,758	-70.564%
2025-09-04	0.00000988	0.00000997	0.00000938	0.00000945	-4.352%	800,531,276,936	-69.630%
2025-09-03	0.00000979	0.00001004	0.00000968	0.00000988	+0.816%	689,471,945,368	-70.951%
2025-09-02	0.00000947	0.00000982	0.00000931	0.00000980	+3.485%	2,104,822,628,012	-70.714%
2025-09-01	0.00000964	0.00000995	0.00000914	0.00000947	-1.865%	1,301,987,364,804	-69.694%
2025-08-31	0.00000984	0.00001002	0.00000963	0.00000965	-1.931%	556,564,350,669	-70.259%
2025-08-30	0.00000978	0.00001006	0.00000969	0.00000984	+0.613%	528,466,660,692	-70.833%
2025-08-29	0.00001021	0.00001026	0.00000949	0.00000978	-4.212%	1,347,028,145,661	-70.654%
2025-08-28	0.00001003	0.00001027	0.00000992	0.00001021	+1.896%	738,341,584,107	-71.890%
2025-08-27	0.00001008	0.00001030	0.00000995	0.00001002	-0.694%	1,111,137,323,677	-71.357%
2025-08-26	0.00000975	0.00001019	0.00000968	0.00001009	+3.487%	1,283,920,918,862	-71.556%
2025-08-25	0.00001083	0.00001108	0.00000957	0.00000975	-10.055%	1,918,177,209,963	-70.564%
2025-08-24	0.00001125	0.00001148	0.00001066	0.00001084	-3.644%	1,973,035,561,371	-73.524%
2025-08-23	0.00001158	0.00001161	0.00001097	0.00001125	-2.766%	1,011,697,386,929	-74.489%
2025-08-22	0.00001040	0.00001170	0.00000982	0.00001157	+11.143%	2,318,832,115,560	-75.194%
2025-08-21	0.00001067	0.00001076	0.00001020	0.00001041	-2.345%	691,935,104,456	-72.430%
2025-08-20	0.00001020	0.00001073	0.00001002	0.00001066	+4.510%	780,910,682,249	-73.077%
2025-08-19	0.00001069	0.00001085	0.00001016	0.00001020	-4.584%	939,812,193,099	-71.863%
2025-08-18	0.00001112	0.00001115	0.00001056	0.00001069	-3.953%	1,100,771,859,176	-73.152%
2025-08-17	0.00001110	0.00001155	0.00001100	0.00001113	+0.361%	753,096,556,842	-74.214%
2025-08-16	0.00001082	0.00001112	0.00001079	0.00001109	+2.590%	611,748,170,926	-74.121%
2025-08-15	0.00001104	0.00001128	0.00001053	0.00001081	-2.172%	1,353,632,318,080	-73.451%
2025-08-14	0.00001226	0.00001268	0.00001082	0.00001105	-9.869%	2,552,420,332,326	-74.027%
2025-08-13	0.00001215	0.00001250	0.00001196	0.00001226	+0.988%	1,674,703,424,183	-76.591%
2025-08-12	0.00001122	0.00001235	0.00001107	0.00001214	+8.103%	1,993,678,578,718	-76.359%
2025-08-11	0.00001207	0.00001243	0.00001113	0.00001123	-7.036%	1,687,764,722,246	-74.443%
2025-08-10	0.00001241	0.00001264	0.00001177	0.00001208	-2.581%	1,423,460,816,752	-76.242%
2025-08-09	0.00001183	0.00001266	0.00001164	0.00001240	+4.907%	1,826,842,406,944	-76.855%
2025-08-08	0.00001112	0.00001202	0.00001097	0.00001182	+6.391%	2,096,852,037,186	-75.719%
2025-08-07	0.00001056	0.00001115	0.00001046	0.00001111	+5.208%	1,071,011,437,571	-74.167%
2025-08-06	0.00001019	0.00001063	0.00000996	0.00001056	+3.529%	821,024,330,638	-72.822%
2025-08-05	0.00001076	0.00001079	0.00000998	0.00001020	-5.204%	715,963,452,995	-71.863%
2025-08-04	0.00001046	0.00001083	0.00001034	0.00001076	+2.770%	770,513,699,792	-73.327%

.dark-mode .q2PT3L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q2PT3L{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDPEPE / United States dollarcrypto Coinbase

PEPEUSD
PEPE / United States dollar
crypto Coinbase