Dark

PEPEUSD
PEPE / United States dollar
crypto Gemini

Real-time

Sep 22, 2026 10:59:41 PM EDT

0.000004929USD-2.396%(-0.000000121)216,525,630,623PEPE1,082,925USD

0.000004916Bid 0.000004918Ask 0.000000002Spread

Composite
0.000004920 Coinbase
0.000004920 Bitstamp
0.000004920 Gemini
0.000004929 OKX
0.000004932 Bitfinex
0.000004890 Binance.US
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	0.000004971	0.000005001	0.000004850	0.000004929	-1.084%	24,105,365,767	0.000%
2026-09-22	0.000004773	0.000005350	0.000004771	0.000004983	+4.597%	255,319,903,962	-1.084%
2026-09-21	0.000003996	0.000005146	0.000003981	0.000004764	+19.219%	220,174,987,217	+3.463%
2026-09-20	0.000004131	0.000004137	0.000003877	0.000003996	-3.268%	35,547,323,625	+23.348%
2026-09-19	0.000003818	0.000004316	0.000003715	0.000004131	+8.198%	78,412,605,802	+19.317%
2026-09-18	0.000003611	0.000003882	0.000003596	0.000003818	+5.732%	43,075,707,152	+29.099%
2026-09-17	0.000003408	0.000003678	0.000003384	0.000003611	+5.957%	20,758,064,972	+36.500%
2026-09-16	0.000003390	0.000003420	0.000003293	0.000003408	+0.531%	24,216,434,206	+44.630%
2026-09-15	0.000003450	0.000003490	0.000003276	0.000003390	-1.739%	19,631,487,555	+45.398%
2026-09-14	0.000003370	0.000003583	0.000003344	0.000003450	+2.374%	15,633,721,631	+42.870%
2026-09-13	0.000003423	0.000003478	0.000003344	0.000003370	-1.548%	12,891,488,748	+46.261%
2026-09-12	0.000003303	0.000003425	0.000003300	0.000003423	+3.633%	13,169,626,941	+43.996%
2026-09-11	0.000003229	0.000003560	0.000003202	0.000003303	+2.292%	24,006,042,202	+49.228%
2026-09-10	0.000003469	0.000003489	0.000003225	0.000003229	-6.918%	17,262,795,748	+52.648%
2026-09-09	0.000003652	0.000003755	0.000003400	0.000003469	-5.011%	23,021,171,659	+42.087%
2026-09-08	0.000003627	0.000003693	0.000003577	0.000003652	+0.689%	9,362,887,422	+34.967%
2026-09-07	0.000003648	0.000003710	0.000003550	0.000003627	-0.576%	27,469,256,422	+35.897%
2026-09-06	0.000003611	0.000003683	0.000003532	0.000003648	+1.025%	25,303,768,236	+35.115%
2026-09-05	0.000003524	0.000003692	0.000003439	0.000003611	+2.469%	20,363,915,669	+36.500%
2026-09-04	0.000003706	0.000003716	0.000003484	0.000003524	-4.911%	22,849,739,776	+39.869%
2026-09-03	0.000003430	0.000003872	0.000003407	0.000003706	+8.047%	27,728,535,382	+33.001%
2026-09-02	0.000003474	0.000003500	0.000003367	0.000003430	-1.267%	21,040,872,657	+43.703%
2026-09-01	0.000003556	0.000003584	0.000003438	0.000003474	-2.306%	21,390,961,340	+41.883%
2026-08-31	0.000003408	0.000003617	0.000003395	0.000003556	+4.343%	27,637,800,265	+38.611%
2026-08-30	0.000003658	0.000003801	0.000003369	0.000003408	-6.834%	20,216,543,976	+44.630%
2026-08-29	0.000003694	0.000003703	0.000003607	0.000003658	-0.975%	10,543,311,156	+34.746%
2026-08-28	0.000003891	0.000003962	0.000003623	0.000003694	-5.063%	40,064,725,479	+33.433%
2026-08-27	0.000003860	0.000004003	0.000003759	0.000003891	+0.803%	49,984,242,790	+26.677%
2026-08-26	0.000003817	0.000003877	0.000003651	0.000003860	+1.127%	36,391,976,280	+27.694%
2026-08-25	0.000004038	0.000004307	0.000003765	0.000003817	-5.473%	75,540,060,075	+29.133%
2026-08-24	0.000004096	0.000004203	0.000003950	0.000004038	-1.416%	113,191,820,755	+22.065%
2026-08-23	0.000004070	0.000004264	0.000003840	0.000004096	+0.639%	139,049,309,597	+20.337%
2026-08-22	0.000004118	0.000004546	0.000003631	0.000004070	-1.166%	251,751,919,963	+21.106%
2026-08-21	0.000003208	0.000004226	0.000003180	0.000004118	+28.367%	113,397,699,968	+19.694%
2026-08-20	0.000002868	0.000003258	0.000002868	0.000003208	+11.855%	131,724,210,672	+53.647%
2026-08-19	0.000002586	0.000002921	0.000002566	0.000002868	+10.905%	29,539,837,793	+71.862%
2026-08-18	0.000002585	0.000002614	0.000002542	0.000002586	+0.039%	10,735,756,859	+90.603%
2026-08-17	0.000002571	0.000002619	0.000002550	0.000002585	+0.545%	3,254,460,162	+90.677%
2026-08-16	0.000002622	0.000002627	0.000002525	0.000002571	-1.945%	14,758,400,211	+91.715%
2026-08-15	0.000002661	0.000002670	0.000002615	0.000002622	-1.466%	1,508,977,060	+87.986%
2026-08-14	0.000002683	0.000002706	0.000002615	0.000002661	-0.820%	4,035,770,522	+85.231%
2026-08-13	0.000002678	0.000002729	0.000002635	0.000002683	+0.187%	12,481,285,456	+83.712%
2026-08-12	0.000002833	0.000002857	0.000002630	0.000002678	-5.471%	13,068,895,008	+84.055%
2026-08-11	0.000002871	0.000002893	0.000002775	0.000002833	-1.324%	3,523,382,393	+73.985%
2026-08-10	0.000002876	0.000002925	0.000002850	0.000002871	-0.174%	7,846,623,331	+71.682%
2026-08-09	0.000002849	0.000002957	0.000002841	0.000002876	+0.948%	8,513,353,227	+71.384%
2026-08-08	0.000002810	0.000002887	0.000002805	0.000002849	+1.388%	7,129,037,407	+73.008%
2026-08-07	0.000002801	0.000002860	0.000002780	0.000002810	+0.321%	3,291,205,314	+75.409%
2026-08-06	0.000002873	0.000002888	0.000002771	0.000002801	-2.506%	7,616,409,519	+75.973%
2026-08-05	0.000002914	0.000002914	0.000002837	0.000002873	-1.407%	33,935,395,799	+71.563%
2026-08-04	0.000002904	0.000002980	0.000002869	0.000002914	+0.344%	7,361,200,231	+69.149%
2026-08-03	0.000002894	0.000002955	0.000002819	0.000002904	+0.346%	10,059,625,549	+69.731%
2026-08-02	0.000002773	0.000002957	0.000002773	0.000002894	+4.364%	13,796,330,675	+70.318%
2026-08-01	0.000002765	0.000002804	0.000002727	0.000002773	+0.289%	7,830,495,063	+77.750%
2026-07-31	0.000002763	0.000002820	0.000002715	0.000002765	+0.072%	5,304,526,523	+78.264%
2026-07-30	0.000002726	0.000002786	0.000002705	0.000002763	+1.357%	5,138,970,127	+78.393%
2026-07-29	0.000002804	0.000002817	0.000002664	0.000002726	-2.782%	6,082,170,606	+80.814%
2026-07-28	0.000002830	0.000002840	0.000002756	0.000002804	-0.919%	7,751,711,522	+75.785%
2026-07-27	0.000002972	0.000003095	0.000002811	0.000002830	-4.778%	34,715,707,278	+74.170%
2026-07-26	0.000002740	0.000003041	0.000002736	0.000002972	+8.467%	48,848,335,909	+65.848%
2026-07-25	0.000002717	0.000002812	0.000002661	0.000002740	+0.847%	5,271,967,552	+79.891%
2026-07-24	0.000002780	0.000002813	0.000002685	0.000002717	-2.266%	2,985,508,439	+81.413%
2026-07-23	0.000002870	0.000002896	0.000002760	0.000002780	-3.136%	5,442,472,340	+77.302%
2026-07-22	0.000002875	0.000002926	0.000002830	0.000002870	-0.174%	20,799,451,981	+71.742%
2026-07-21	0.000002917	0.000002975	0.000002856	0.000002875	-1.440%	24,458,383,580	+71.443%
2026-07-20	0.000002837	0.000002944	0.000002793	0.000002917	+2.820%	36,138,246,818	+68.975%
2026-07-19	0.000002760	0.000002870	0.000002742	0.000002837	+2.790%	20,864,871,292	+73.740%
2026-07-18	0.000002738	0.000002770	0.000002707	0.000002760	+0.804%	6,966,735,856	+78.587%
2026-07-17	0.000002722	0.000002770	0.000002665	0.000002738	+0.588%	17,453,054,489	+80.022%
2026-07-16	0.000002784	0.000002794	0.000002687	0.000002722	-2.227%	15,469,518,904	+81.080%
2026-07-15	0.000002817	0.000002935	0.000002754	0.000002784	-1.171%	50,362,708,820	+77.047%
2026-07-14	0.000002724	0.000002910	0.000002706	0.000002817	+3.414%	33,414,674,612	+74.973%
2026-07-13	0.000002756	0.000002804	0.000002644	0.000002724	-1.161%	22,101,621,549	+80.947%
2026-07-12	0.000002707	0.000002824	0.000002679	0.000002756	+1.810%	13,952,187,624	+78.846%
2026-07-11	0.000002799	0.000002829	0.000002706	0.000002707	-3.287%	23,519,081,101	+82.083%
2026-07-10	0.000002607	0.000002872	0.000002598	0.000002799	+7.365%	27,913,727,852	+76.099%
2026-07-09	0.000002605	0.000002643	0.000002565	0.000002607	+0.077%	9,505,802,890	+89.068%
2026-07-08	0.000002670	0.000002673	0.000002555	0.000002605	-2.434%	25,197,099,744	+89.213%
2026-07-07	0.000002731	0.000002753	0.000002644	0.000002670	-2.234%	11,161,388,457	+84.607%
2026-07-06	0.000002748	0.000002772	0.000002614	0.000002731	-0.619%	13,308,312,710	+80.483%
2026-07-05	0.000002742	0.000002800	0.000002637	0.000002748	+0.219%	7,323,326,763	+79.367%
2026-07-04	0.000002774	0.000002860	0.000002674	0.000002742	-1.154%	18,803,577,090	+79.759%
2026-07-03	0.000002441	0.000002812	0.000002438	0.000002774	+13.642%	32,811,898,767	+77.686%
2026-07-02	0.000002322	0.000002490	0.000002299	0.000002441	+5.125%	22,549,880,297	+101.925%
2026-07-01	0.000002324	0.000002390	0.000002230	0.000002322	-0.086%	23,427,311,531	+112.274%
2026-06-30	0.000002346	0.000002352	0.000002290	0.000002324	-0.938%	24,029,100,269	+112.091%
2026-06-29	0.000002359	0.000002410	0.000002308	0.000002346	-0.551%	16,837,079,012	+110.102%
2026-06-28	0.000002372	0.000002405	0.000002321	0.000002359	-0.548%	15,193,979,021	+108.944%
2026-06-27	0.000002383	0.000002451	0.000002357	0.000002372	-0.462%	14,101,267,978	+107.799%
2026-06-26	0.000002369	0.000002410	0.000002273	0.000002383	+0.591%	23,020,967,777	+106.840%
2026-06-25	0.000002534	0.000002558	0.000002307	0.000002369	-6.511%	19,736,915,131	+108.062%
2026-06-24	0.000002686	0.000002713	0.000002418	0.000002534	-5.659%	32,738,512,084	+94.515%
2026-06-23	0.000002806	0.000002819	0.000002663	0.000002686	-4.277%	8,098,249,280	+83.507%
2026-06-22	0.000002793	0.000002908	0.000002787	0.000002806	+0.465%	5,702,095,520	+75.659%
2026-06-21	0.000002836	0.000002848	0.000002780	0.000002793	-1.516%	3,986,542,380	+76.477%
2026-06-20	0.000002825	0.000002862	0.000002791	0.000002836	+0.389%	8,328,120,103	+73.801%
2026-06-19	0.000002847	0.000002869	0.000002771	0.000002825	-0.773%	7,007,953,666	+74.478%
2026-06-18	0.000002943	0.000002960	0.000002772	0.000002847	-3.262%	11,555,227,639	+73.130%
2026-06-17	0.000002946	0.000003024	0.000002879	0.000002943	-0.102%	22,176,617,430	+67.482%
2026-06-16	0.000002948	0.000003004	0.000002894	0.000002946	-0.068%	13,562,233,069	+67.312%
2026-06-15	0.000002915	0.000003130	0.000002880	0.000002948	+1.132%	42,914,922,795	+67.198%
2026-06-14	0.000002851	0.000002915	0.000002763	0.000002915	+2.245%	17,487,908,480	+69.091%
2026-06-13	0.000002805	0.000002871	0.000002788	0.000002851	+1.640%	27,463,799,948	+72.887%
2026-06-12	0.000002786	0.000002868	0.000002758	0.000002805	+0.682%	13,129,634,489	+75.722%
2026-06-11	0.000002692	0.000002830	0.000002692	0.000002786	+3.492%	10,985,152,155	+76.920%
2026-06-10	0.000002774	0.000002803	0.000002645	0.000002692	-2.956%	12,981,459,682	+83.098%
2026-06-09	0.000002804	0.000002839	0.000002700	0.000002774	-1.070%	14,502,789,557	+77.686%
2026-06-08	0.000002819	0.000002865	0.000002747	0.000002804	-0.532%	27,325,791,595	+75.785%
2026-06-07	0.000002676	0.000002874	0.000002671	0.000002819	+5.344%	22,038,271,985	+74.849%
2026-06-06	0.000002693	0.000002748	0.000002526	0.000002676	-0.631%	33,223,573,776	+84.193%
2026-06-05	0.000002941	0.000002955	0.000002600	0.000002693	-8.433%	62,141,061,544	+83.030%
2026-06-04	0.000003121	0.000003136	0.000002865	0.000002941	-5.767%	65,892,889,542	+67.596%
2026-06-03	0.000003110	0.000003237	0.000003055	0.000003121	+0.354%	38,667,935,603	+57.930%
2026-06-02	0.000003415	0.000003450	0.000003044	0.000003110	-8.931%	38,300,402,852	+58.489%
2026-06-01	0.000003411	0.000003442	0.000003315	0.000003415	+0.117%	10,746,750,118	+44.334%
2026-05-31	0.000003400	0.000003458	0.000003341	0.000003411	+0.324%	11,659,404,979	+44.503%
2026-05-30	0.000003375	0.000003450	0.000003375	0.000003400	+0.741%	13,488,933,827	+44.971%
2026-05-29	0.000003376	0.000003449	0.000003310	0.000003375	-0.030%	20,106,227,726	+46.044%
2026-05-28	0.000003470	0.000003470	0.000003279	0.000003376	-2.709%	32,098,765,597	+46.001%
2026-05-27	0.000003509	0.000003591	0.000003417	0.000003470	-1.111%	8,699,725,197	+42.046%
2026-05-26	0.000003592	0.000003638	0.000003488	0.000003509	-2.311%	6,197,067,189	+40.467%
2026-05-25	0.000003575	0.000003651	0.000003538	0.000003592	+0.476%	11,110,951,558	+37.222%
2026-05-24	0.000003647	0.000003647	0.000003514	0.000003575	-1.974%	10,413,267,692	+37.874%
2026-05-23	0.000003570	0.000003743	0.000003450	0.000003647	+2.157%	32,872,970,726	+35.152%
2026-05-22	0.000003804	0.000003817	0.000003570	0.000003570	-6.151%	7,631,186,490	+38.067%
2026-05-21	0.000003706	0.000003827	0.000003705	0.000003804	+2.644%	10,435,058,754	+29.574%
2026-05-20	0.000003640	0.000003752	0.000003619	0.000003706	+1.813%	10,618,697,966	+33.001%
2026-05-19	0.000003700	0.000003716	0.000003623	0.000003640	-1.622%	11,336,451,789	+35.412%
2026-05-18	0.000003673	0.000003702	0.000003596	0.000003700	+0.735%	28,073,272,671	+33.216%
2026-05-17	0.000003760	0.000003800	0.000003548	0.000003673	-2.314%	59,020,541,659	+34.195%
2026-05-16	0.000003907	0.000003916	0.000003700	0.000003760	-3.762%	20,734,024,275	+31.090%
2026-05-15	0.000004084	0.000004117	0.000003828	0.000003907	-4.334%	48,877,917,977	+26.158%
2026-05-14	0.000004055	0.000004214	0.000004000	0.000004084	+0.715%	30,490,235,180	+20.690%
2026-05-13	0.000004142	0.000004259	0.000003987	0.000004055	-2.100%	16,984,413,928	+21.554%
2026-05-12	0.000004348	0.000004348	0.000004067	0.000004142	-4.738%	32,953,231,224	+19.000%
2026-05-11	0.000004407	0.000004407	0.000004267	0.000004348	-1.339%	25,360,667,914	+13.362%
2026-05-10	0.000004237	0.000004580	0.000004200	0.000004407	+4.012%	55,806,035,094	+11.845%
2026-05-09	0.000004305	0.000004363	0.000004237	0.000004237	-1.580%	5,638,832,509	+16.332%
2026-05-08	0.000004165	0.000004361	0.000004090	0.000004305	+3.361%	19,575,311,434	+14.495%
2026-05-07	0.000004162	0.000004268	0.000004079	0.000004165	+0.072%	20,679,815,343	+18.343%
2026-05-06	0.000004110	0.000004271	0.000004106	0.000004162	+1.265%	28,487,047,966	+18.429%
2026-05-05	0.000003982	0.000004227	0.000003982	0.000004110	+3.214%	25,944,273,567	+19.927%
2026-05-04	0.000003942	0.000004125	0.000003910	0.000003982	+1.015%	25,639,981,777	+23.782%
2026-05-03	0.000003992	0.000003992	0.000003917	0.000003942	-1.253%	9,385,765,466	+25.038%
2026-05-02	0.000003937	0.000004000	0.000003895	0.000003992	+1.397%	12,526,643,668	+23.472%
2026-05-01	0.000003872	0.000004023	0.000003872	0.000003937	+1.679%	17,079,100,781	+25.197%
2026-04-30	0.000003846	0.000003940	0.000003807	0.000003872	+0.676%	27,713,956,179	+27.299%
2026-04-29	0.000003879	0.000004152	0.000003748	0.000003846	-0.851%	64,281,880,650	+28.159%
2026-04-28	0.000003914	0.000003914	0.000003817	0.000003879	-0.894%	22,985,987,167	+27.069%
2026-04-27	0.000003903	0.000004021	0.000003776	0.000003914	+0.282%	24,431,998,238	+25.933%
2026-04-26	0.000003853	0.000003948	0.000003822	0.000003903	+1.298%	23,809,321,940	+26.287%
2026-04-25	0.000003857	0.000003898	0.000003787	0.000003853	-0.104%	18,862,381,341	+27.926%
2026-04-24	0.000003837	0.000003930	0.000003796	0.000003857	+0.521%	34,943,837,019	+27.794%
2026-04-23	0.000003795	0.000003846	0.000003710	0.000003837	+1.107%	26,254,370,351	+28.460%
2026-04-22	0.000003814	0.000003980	0.000003795	0.000003795	-0.498%	20,447,866,050	+29.881%
2026-04-21	0.000003755	0.000003833	0.000003705	0.000003814	+1.571%	11,340,971,881	+29.234%
2026-04-20	0.000003648	0.000003836	0.000003648	0.000003755	+2.933%	8,486,941,454	+31.265%
2026-04-19	0.000003787	0.000003841	0.000003625	0.000003648	-3.670%	16,984,085,825	+35.115%
2026-04-18	0.000003956	0.000003987	0.000003757	0.000003787	-4.272%	21,671,282,657	+30.156%
2026-04-17	0.000003976	0.000004116	0.000003828	0.000003956	-0.503%	66,683,916,497	+24.596%
2026-04-16	0.000003716	0.000004060	0.000003703	0.000003976	+6.997%	109,635,354,972	+23.969%
2026-04-15	0.000003569	0.000003793	0.000003532	0.000003716	+4.119%	25,608,521,304	+32.643%
2026-04-14	0.000003751	0.000003799	0.000003554	0.000003569	-4.852%	59,432,853,965	+38.106%
2026-04-13	0.000003463	0.000003764	0.000003460	0.000003751	+8.316%	45,469,055,807	+31.405%
2026-04-12	0.000003637	0.000003654	0.000003446	0.000003463	-4.784%	32,072,838,942	+42.333%
2026-04-11	0.000003630	0.000003849	0.000003542	0.000003637	+0.193%	60,354,430,657	+35.524%
2026-04-10	0.000003513	0.000003696	0.000003468	0.000003630	+3.330%	26,565,665,712	+35.785%
2026-04-09	0.000003537	0.000003670	0.000003438	0.000003513	-0.679%	30,474,831,471	+40.307%
2026-04-08	0.000003726	0.000003777	0.000003527	0.000003537	-5.072%	38,687,719,185	+39.355%
2026-04-07	0.000003325	0.000003771	0.000003319	0.000003726	+12.060%	44,646,359,760	+32.287%
2026-04-06	0.000003481	0.000003625	0.000003310	0.000003325	-4.481%	47,107,795,878	+48.241%
2026-04-05	0.000003402	0.000003481	0.000003298	0.000003481	+2.322%	25,800,074,351	+41.597%
2026-04-04	0.000003417	0.000003453	0.000003346	0.000003402	-0.439%	6,393,327,811	+44.885%
2026-04-03	0.000003339	0.000003513	0.000003309	0.000003417	+2.336%	22,834,082,848	+44.249%
2026-04-02	0.000003404	0.000003437	0.000003263	0.000003339	-1.910%	15,161,914,258	+47.619%
2026-04-01	0.000003402	0.000003524	0.000003367	0.000003404	+0.059%	21,779,454,054	+44.800%
2026-03-31	0.000003314	0.000003425	0.000003278	0.000003402	+2.655%	13,754,966,110	+44.885%
2026-03-30	0.000003272	0.000003407	0.000003272	0.000003314	+1.284%	22,219,840,774	+48.733%
2026-03-29	0.000003280	0.000003320	0.000003169	0.000003272	-0.244%	10,885,935,761	+50.642%
2026-03-28	0.000003277	0.000003396	0.000003258	0.000003280	+0.092%	13,345,951,524	+50.274%
2026-03-27	0.000003413	0.000003434	0.000003253	0.000003277	-3.985%	20,937,012,081	+50.412%
2026-03-26	0.000003525	0.000003538	0.000003362	0.000003413	-3.177%	17,853,660,929	+44.418%
2026-03-25	0.000003528	0.000003613	0.000003490	0.000003525	-0.085%	28,953,545,356	+39.830%
2026-03-24	0.000003454	0.000003531	0.000003378	0.000003528	+2.142%	26,750,249,344	+39.711%
2026-03-23	0.000003278	0.000003563	0.000003246	0.000003454	+5.369%	36,395,953,130	+42.704%
2026-03-22	0.000003287	0.000003372	0.000003227	0.000003278	-0.274%	11,595,303,021	+50.366%
2026-03-21	0.000003416	0.000003458	0.000003287	0.000003287	-3.776%	13,504,606,379	+49.954%
2026-03-20	0.000003398	0.000003480	0.000003370	0.000003416	+0.530%	10,382,293,600	+44.292%
2026-03-19	0.000003508	0.000003568	0.000003333	0.000003398	-3.136%	59,219,826,569	+45.056%
2026-03-18	0.000003662	0.000003803	0.000003432	0.000003508	-4.205%	62,899,069,739	+40.507%
2026-03-17	0.000004008	0.000004010	0.000003631	0.000003662	-8.633%	69,611,489,269	+34.599%
2026-03-16	0.000003449	0.000004127	0.000003449	0.000004008	+16.208%	84,767,814,885	+22.979%
2026-03-15	0.000003352	0.000003460	0.000003320	0.000003449	+2.894%	19,466,352,778	+42.911%
2026-03-14	0.000003361	0.000003429	0.000003309	0.000003352	-0.268%	20,456,578,781	+47.047%
2026-03-13	0.000003348	0.000003674	0.000003342	0.000003361	+0.388%	46,728,670,339	+46.653%
2026-03-12	0.000003335	0.000003393	0.000003256	0.000003348	+0.390%	23,882,723,256	+47.222%
2026-03-11	0.000003299	0.000003389	0.000003247	0.000003335	+1.091%	18,247,063,131	+47.796%
2026-03-10	0.000003259	0.000003523	0.000003259	0.000003299	+1.227%	51,133,187,313	+49.409%
2026-03-09	0.000003180	0.000003385	0.000003180	0.000003259	+2.484%	33,498,504,255	+51.243%
2026-03-08	0.000003245	0.000003298	0.000003128	0.000003180	-2.003%	32,627,111,137	+55.000%
2026-03-07	0.000003385	0.000003416	0.000003210	0.000003245	-4.136%	29,809,589,117	+51.895%
2026-03-06	0.000003470	0.000003521	0.000003303	0.000003385	-2.450%	26,165,248,715	+45.613%
2026-03-05	0.000003653	0.000003653	0.000003412	0.000003470	-5.010%	28,371,493,145	+42.046%
2026-03-04	0.000003457	0.000003789	0.000003391	0.000003653	+5.670%	73,597,760,330	+34.930%
2026-03-03	0.000003521	0.000003547	0.000003349	0.000003457	-1.818%	33,452,898,525	+42.580%
2026-03-02	0.000003447	0.000003696	0.000003371	0.000003521	+2.147%	32,832,766,618	+39.989%
2026-03-01	0.000003661	0.000003784	0.000003364	0.000003447	-5.845%	39,352,130,203	+42.994%
2026-02-28	0.000003683	0.000003690	0.000003426	0.000003661	-0.597%	45,638,285,414	+34.635%
2026-02-27	0.000003831	0.000003911	0.000003618	0.000003683	-3.863%	36,240,113,618	+33.831%
2026-02-26	0.000004143	0.000004176	0.000003786	0.000003831	-7.531%	47,184,107,074	+28.661%
2026-02-25	0.000003942	0.000004444	0.000003899	0.000004143	+5.099%	78,944,437,732	+18.972%
2026-02-24	0.000003964	0.000004011	0.000003845	0.000003942	-0.555%	57,731,396,489	+25.038%
2026-02-23	0.000004053	0.000004207	0.000003847	0.000003964	-2.196%	30,684,821,920	+24.344%
2026-02-22	0.000004158	0.000004158	0.000003986	0.000004053	-2.525%	24,017,796,360	+21.614%
2026-02-21	0.000004251	0.000004402	0.000004134	0.000004158	-2.188%	36,558,192,111	+18.543%
2026-02-20	0.000004229	0.000004383	0.000004061	0.000004251	+0.520%	35,270,641,875	+15.949%
2026-02-19	0.000004230	0.000004272	0.000004126	0.000004229	-0.024%	12,616,097,006	+16.552%
2026-02-18	0.000004391	0.000004422	0.000004191	0.000004230	-3.667%	16,873,429,912	+16.525%
2026-02-17	0.000004478	0.000004513	0.000004286	0.000004391	-1.943%	35,863,346,688	+12.252%
2026-02-16	0.000004418	0.000004566	0.000004364	0.000004478	+1.358%	84,975,632,512	+10.071%
2026-02-15	0.000004866	0.000005084	0.000004345	0.000004418	-9.207%	180,994,272,848	+11.566%
2026-02-14	0.000003778	0.000004990	0.000003760	0.000004866	+28.798%	182,163,872,937	+1.295%
2026-02-13	0.000003718	0.000003837	0.000003639	0.000003778	+1.614%	48,180,942,878	+30.466%
2026-02-12	0.000003562	0.000003756	0.000003562	0.000003718	+4.380%	22,416,455,819	+32.571%
2026-02-11	0.000003654	0.000003733	0.000003462	0.000003562	-2.518%	43,018,767,422	+38.377%
2026-02-10	0.000003823	0.000003841	0.000003596	0.000003654	-4.421%	31,144,722,497	+34.893%
2026-02-09	0.000003788	0.000003854	0.000003622	0.000003823	+0.924%	47,915,089,364	+28.930%
2026-02-08	0.000003864	0.000003906	0.000003714	0.000003788	-1.967%	18,568,982,911	+30.121%
2026-02-07	0.000003917	0.000003934	0.000003742	0.000003864	-1.353%	45,977,316,691	+27.562%
2026-02-06	0.000003401	0.000003990	0.000003117	0.000003917	+15.172%	86,707,045,147	+25.836%
2026-02-05	0.000004204	0.000004204	0.000003400	0.000003401	-19.101%	150,512,749,702	+44.928%
2026-02-04	0.000004106	0.000004303	0.000004000	0.000004204	+2.387%	69,280,402,791	+17.245%
2026-02-03	0.000004245	0.000004401	0.000003998	0.000004106	-3.274%	63,941,112,118	+20.044%
2026-02-02	0.000004157	0.000004368	0.000003975	0.000004245	+2.117%	64,770,334,996	+16.113%
2026-02-01	0.000004131	0.000004303	0.000004069	0.000004157	+0.629%	74,355,114,986	+18.571%
2026-01-31	0.000004613	0.000004614	0.000003840	0.000004131	-10.449%	106,772,143,056	+19.317%
2026-01-30	0.000004734	0.000004760	0.000004501	0.000004613	-2.556%	49,679,809,068	+6.850%
2026-01-29	0.000005013	0.000005013	0.000004600	0.000004734	-5.566%	22,351,386,071	+4.119%
2026-01-28	0.000005018	0.000005091	0.000004914	0.000005013	-0.100%	24,298,222,284	-1.676%
2026-01-27	0.000005006	0.000005254	0.000004837	0.000005018	+0.240%	35,173,164,639	-1.774%
2026-01-26	0.000004700	0.000005020	0.000004698	0.000005006	+6.511%	57,896,808,829	-1.538%
2026-01-25	0.000004995	0.000005034	0.000004569	0.000004700	-5.906%	118,684,480,852	+4.872%
2026-01-24	0.000005015	0.000005114	0.000004949	0.000004995	-0.399%	11,220,328,629	-1.321%
2026-01-23	0.000004941	0.000005292	0.000004882	0.000005015	+1.498%	38,552,412,664	-1.715%
2026-01-22	0.000005121	0.000005232	0.000004858	0.000004941	-3.515%	37,866,181,065	-0.243%
2026-01-21	0.000004976	0.000005329	0.000004824	0.000005121	+2.914%	121,128,202,852	-3.749%
2026-01-20	0.000005280	0.000005280	0.000004970	0.000004976	-5.758%	37,721,976,815	-0.945%
2026-01-19	0.000005455	0.000005455	0.000004884	0.000005280	-3.208%	76,683,829,373	-6.648%
2026-01-18	0.000005781	0.000005830	0.000005455	0.000005455	-5.639%	32,040,917,545	-9.643%
2026-01-17	0.000005922	0.000005950	0.000005780	0.000005781	-2.381%	11,779,679,703	-14.738%
2026-01-16	0.000005911	0.000005984	0.000005740	0.000005922	+0.186%	25,957,286,601	-16.768%
2026-01-15	0.000006248	0.000006252	0.000005862	0.000005911	-5.394%	28,453,658,047	-16.613%
2026-01-14	0.000006567	0.000006873	0.000006158	0.000006248	-4.858%	93,777,867,338	-21.111%
2026-01-13	0.000005749	0.000006603	0.000005703	0.000006567	+14.229%	55,437,416,235	-24.943%
2026-01-12	0.000005786	0.000006035	0.000005704	0.000005749	-0.639%	40,685,844,387	-14.263%
2026-01-11	0.000005936	0.000006051	0.000005694	0.000005786	-2.527%	40,098,642,147	-14.812%
2026-01-10	0.000006117	0.000006117	0.000005870	0.000005936	-2.959%	23,927,318,877	-16.964%
2026-01-09	0.000006080	0.000006412	0.000005958	0.000006117	+0.609%	81,291,861,260	-19.421%
2026-01-08	0.000006568	0.000006692	0.000005999	0.000006080	-7.430%	108,036,802,390	-18.931%
2026-01-07	0.000006723	0.000007069	0.000006465	0.000006568	-2.306%	93,323,121,332	-24.954%
2026-01-06	0.000007004	0.000007096	0.000006335	0.000006723	-4.012%	128,642,865,361	-26.685%
2026-01-05	0.000007170	0.000007240	0.000006591	0.000007004	-2.315%	125,570,724,618	-29.626%
2026-01-04	0.000006110	0.000007245	0.000006084	0.000007170	+17.349%	205,290,763,874	-31.255%
2026-01-03	0.000005995	0.000006295	0.000005750	0.000006110	+1.918%	175,856,083,202	-19.329%
2026-01-02	0.000004923	0.000006156	0.000004804	0.000005995	+21.775%	339,241,575,094	-17.781%
2026-01-01	0.000004030	0.000004959	0.000004029	0.000004923	+22.159%	125,969,499,149	+0.122%
2025-12-31	0.000004133	0.000004165	0.000003979	0.000004030	-2.492%	43,109,520,113	+22.308%
2025-12-30	0.000004069	0.000004211	0.000003986	0.000004133	+1.573%	48,104,442,570	+19.260%
2025-12-29	0.000004173	0.000004309	0.000004054	0.000004069	-2.492%	58,612,120,525	+21.135%
2025-12-28	0.000004208	0.000004256	0.000004129	0.000004173	-0.832%	19,029,456,077	+18.116%
2025-12-27	0.000004027	0.000004209	0.000004016	0.000004208	+4.495%	25,670,005,961	+17.134%
2025-12-26	0.000003887	0.000004087	0.000003877	0.000004027	+3.602%	18,433,842,052	+22.399%
2025-12-25	0.000003975	0.000004054	0.000003876	0.000003887	-2.214%	11,325,428,775	+26.807%
2025-12-24	0.000003932	0.000003989	0.000003841	0.000003975	+1.094%	17,175,628,371	+24.000%
2025-12-23	0.000004012	0.000004053	0.000003867	0.000003932	-1.994%	25,466,376,532	+25.356%
2025-12-22	0.000004019	0.000004144	0.000003921	0.000004012	-0.174%	51,454,687,619	+22.856%
2025-12-21	0.000004079	0.000004110	0.000003948	0.000004019	-1.471%	29,728,734,383	+22.642%
2025-12-20	0.000004111	0.000004145	0.000004045	0.000004079	-0.778%	25,917,502,484	+20.838%
2025-12-19	0.000003707	0.000004171	0.000003666	0.000004111	+10.898%	93,269,708,048	+19.898%
2025-12-18	0.000003893	0.000003998	0.000003615	0.000003707	-4.778%	114,946,783,116	+32.965%
2025-12-17	0.000004091	0.000004251	0.000003848	0.000003893	-4.840%	68,439,420,912	+26.612%
2025-12-16	0.000004060	0.000004147	0.000003949	0.000004091	+0.764%	44,795,877,243	+20.484%
2025-12-15	0.000004175	0.000004364	0.000003933	0.000004060	-2.754%	67,411,772,305	+21.404%
2025-12-14	0.000004383	0.000004402	0.000004109	0.000004175	-4.746%	38,049,650,103	+18.060%
2025-12-13	0.000004326	0.000004443	0.000004326	0.000004383	+1.318%	45,404,151,223	+12.457%
2025-12-12	0.000004593	0.000004650	0.000004212	0.000004326	-5.813%	72,433,480,011	+13.939%
2025-12-11	0.000004647	0.000004697	0.000004380	0.000004593	-1.162%	71,270,603,987	+7.315%
2025-12-10	0.000004966	0.000004968	0.000004615	0.000004647	-6.424%	98,572,399,624	+6.068%
2025-12-09	0.000004754	0.000005058	0.000004559	0.000004966	+4.459%	138,583,740,679	-0.745%
2025-12-08	0.000004428	0.000005033	0.000004409	0.000004754	+7.362%	302,505,662,961	+3.681%
2025-12-07	0.000004511	0.000004597	0.000004299	0.000004428	-1.840%	40,351,327,328	+11.314%
2025-12-06	0.000004384	0.000004562	0.000004338	0.000004511	+2.897%	39,011,780,980	+9.266%
2025-12-05	0.000004767	0.000004824	0.000004326	0.000004384	-8.034%	54,079,574,965	+12.432%
2025-12-04	0.000004804	0.000004930	0.000004694	0.000004767	-0.770%	41,352,280,572	+3.398%
2025-12-03	0.000004577	0.000004901	0.000004549	0.000004804	+4.960%	99,804,809,479	+2.602%
2025-12-02	0.000004058	0.000004629	0.000003991	0.000004577	+12.790%	117,685,878,787	+7.691%
2025-12-01	0.000004560	0.000004560	0.000003963	0.000004058	-11.009%	134,832,340,774	+21.464%
2025-11-30	0.000004565	0.000004701	0.000004527	0.000004560	-0.110%	23,692,616,058	+8.092%
2025-11-29	0.000004631	0.000004647	0.000004510	0.000004565	-1.425%	62,238,400,654	+7.974%
2025-11-28	0.000004709	0.000004899	0.000004586	0.000004631	-1.656%	92,290,712,198	+6.435%
2025-11-27	0.000004696	0.000004838	0.000004629	0.000004709	+0.277%	37,856,166,860	+4.672%
2025-11-26	0.000004571	0.000004750	0.000004435	0.000004696	+2.735%	75,019,519,254	+4.962%
2025-11-25	0.000004562	0.000004642	0.000004350	0.000004571	+0.197%	46,247,764,963	+7.832%
2025-11-24	0.000004160	0.000004651	0.000004110	0.000004562	+9.663%	57,826,112,329	+8.045%
2025-11-23	0.000004124	0.000004249	0.000004098	0.000004160	+0.873%	25,869,215,189	+18.486%
2025-11-22	0.000004121	0.000004190	0.000003966	0.000004124	+0.073%	60,422,768,262	+19.520%
2025-11-21	0.000004439	0.000004543	0.000003964	0.000004121	-7.164%	162,080,402,521	+19.607%
2025-11-20	0.000004756	0.000004957	0.000004438	0.000004439	-6.665%	94,640,399,850	+11.039%
2025-11-19	0.000004861	0.000004891	0.000004453	0.000004756	-2.160%	37,887,662,576	+3.638%
2025-11-18	0.000004686	0.000004942	0.000004626	0.000004861	+3.735%	32,801,010,074	+1.399%
2025-11-17	0.000004865	0.000005052	0.000004632	0.000004686	-3.679%	39,318,725,528	+5.186%
2025-11-16	0.000004982	0.000005028	0.000004680	0.000004865	-2.348%	41,546,729,730	+1.316%
2025-11-15	0.000004901	0.000005141	0.000004901	0.000004982	+1.653%	15,862,754,718	-1.064%
2025-11-14	0.000005420	0.000005453	0.000004800	0.000004901	-9.576%	72,390,985,189	+0.571%
2025-11-13	0.000005717	0.000005981	0.000005287	0.000005420	-5.195%	44,376,597,884	-9.059%
2025-11-12	0.000005837	0.000006089	0.000005665	0.000005717	-2.056%	8,344,450,743	-13.783%
2025-11-11	0.000006230	0.000006350	0.000005830	0.000005837	-6.308%	15,707,261,859	-15.556%
2025-11-10	0.000006073	0.000006319	0.000006021	0.000006230	+2.585%	14,005,717,027	-20.883%
2025-11-09	0.000006089	0.000006163	0.000005840	0.000006073	-0.263%	8,371,052,737	-18.837%
2025-11-08	0.000006197	0.000006293	0.000005950	0.000006089	-1.743%	12,474,982,760	-19.051%
2025-11-07	0.000005527	0.000006354	0.000005514	0.000006197	+12.122%	40,866,616,177	-20.462%
2025-11-06	0.000005770	0.000005770	0.000005393	0.000005527	-4.211%	21,624,373,843	-10.820%
2025-11-05	0.000005613	0.000005804	0.000005328	0.000005770	+2.797%	14,288,717,009	-14.575%
2025-11-04	0.000005743	0.000005846	0.000005250	0.000005613	-2.264%	51,191,080,319	-12.186%
2025-11-03	0.000006709	0.000006709	0.000005516	0.000005743	-14.399%	44,033,845,547	-14.174%
2025-11-02	0.000006698	0.000006743	0.000006500	0.000006709	+0.164%	5,806,336,160	-26.532%
2025-11-01	0.000006562	0.000006726	0.000006527	0.000006698	+2.073%	8,116,985,541	-26.411%
2025-10-31	0.000006433	0.000006651	0.000006419	0.000006562	+2.005%	15,129,137,450	-24.886%
2025-10-30	0.000007013	0.000007060	0.000006272	0.000006433	-8.270%	51,664,706,820	-23.379%
2025-10-29	0.000006992	0.000007233	0.000006800	0.000007013	+0.300%	12,840,951,597	-29.716%
2025-10-28	0.000007133	0.000007314	0.000006850	0.000006992	-1.977%	19,353,155,410	-29.505%
2025-10-27	0.000007328	0.000007420	0.000007065	0.000007133	-2.661%	13,921,610,852	-30.899%
2025-10-26	0.000007156	0.000007433	0.000007028	0.000007328	+2.404%	28,139,387,037	-32.737%
2025-10-25	0.000007175	0.000007210	0.000007096	0.000007156	-0.265%	4,749,715,656	-31.121%
2025-10-24	0.000006940	0.000007252	0.000006928	0.000007175	+3.386%	20,122,518,252	-31.303%
2025-10-23	0.000006719	0.000007024	0.000006715	0.000006940	+3.289%	16,014,016,702	-28.977%
2025-10-22	0.000006919	0.000006972	0.000006466	0.000006719	-2.891%	22,604,475,914	-26.641%
2025-10-21	0.000007148	0.000007367	0.000006842	0.000006919	-3.204%	14,029,627,124	-28.761%
2025-10-20	0.000006997	0.000007301	0.000006844	0.000007148	+2.158%	23,948,210,462	-31.044%
2025-10-19	0.000006749	0.000007129	0.000006660	0.000006997	+3.675%	23,408,336,638	-29.556%
2025-10-18	0.000006650	0.000006845	0.000006645	0.000006749	+1.489%	14,836,420,553	-26.967%
2025-10-17	0.000006867	0.000006963	0.000006293	0.000006650	-3.160%	176,993,867,941	-25.880%
2025-10-16	0.000007179	0.000007304	0.000006758	0.000006867	-4.346%	23,429,557,926	-28.222%
2025-10-15	0.000007518	0.000007646	0.000007054	0.000007179	-4.509%	36,243,516,020	-31.341%
2025-10-14	0.000007841	0.000007905	0.000007083	0.000007518	-4.119%	47,614,340,498	-34.437%
2025-10-13	0.000007488	0.000007978	0.000007313	0.000007841	+4.714%	33,826,204,033	-37.138%
2025-10-12	0.000006733	0.000007721	0.000006541	0.000007488	+11.213%	41,977,444,605	-34.175%
2025-10-11	0.000007249	0.000007587	0.000006507	0.000006733	-7.118%	95,455,917,925	-26.793%
2025-10-10	0.000009261	0.000009389	0.000005593	0.000007249	-21.726%	98,927,639,421	-32.004%
2025-10-09	0.000009563	0.000009563	0.000009018	0.000009261	-3.158%	18,271,130,929	-46.777%
2025-10-08	0.000009475	0.000009736	0.000009242	0.000009563	+0.929%	31,547,620,917	-48.458%
2025-10-07	0.000010204	0.000010250	0.000009435	0.000009475	-7.144%	38,290,074,712	-47.979%
2025-10-06	0.000009797	0.000010360	0.000009675	0.000010204	+4.154%	35,058,706,987	-51.695%
2025-10-05	0.000009772	0.000010180	0.000009699	0.000009797	+0.256%	31,040,434,624	-49.689%
2025-10-04	0.000010145	0.000010226	0.000009564	0.000009772	-3.677%	41,354,983,227	-49.560%
2025-10-03	0.000010233	0.000010378	0.000009858	0.000010145	-0.860%	48,227,499,545	-51.414%
2025-10-02	0.000009779	0.000010330	0.000009760	0.000010233	+4.643%	26,877,872,938	-51.832%
2025-10-01	0.000009314	0.000009787	0.000009258	0.000009779	+4.992%	16,351,879,869	-49.596%
2025-09-30	0.000009402	0.000009422	0.000008972	0.000009314	-0.936%	32,836,558,936	-47.080%
2025-09-29	0.000009445	0.000009512	0.000009109	0.000009402	-0.455%	9,612,786,024	-47.575%
2025-09-28	0.000009242	0.000009469	0.000009047	0.000009445	+2.196%	14,898,169,052	-47.814%
2025-09-27	0.000009368	0.000009431	0.000009210	0.000009242	-1.345%	8,392,986,244	-46.667%
2025-09-26	0.000009046	0.000009460	0.000009046	0.000009368	+3.560%	29,032,922,281	-47.385%
2025-09-25	0.000009653	0.000009667	0.000008876	0.000009046	-6.288%	70,345,317,570	-45.512%
2025-09-24	0.000009582	0.000009847	0.000009339	0.000009653	+0.741%	31,186,733,692	-48.938%
2025-09-23	0.000009659	0.000009842	0.000009434	0.000009582	-0.797%	35,765,720,234	-48.560%
2025-09-22	0.000010431	0.000010462	0.000009487	0.000009659	-7.401%	92,658,340,920	-48.970%
2025-09-21	0.000010691	0.000010780	0.000010400	0.000010431	-2.432%	13,642,501,623	-52.747%
2025-09-20	0.000010756	0.000010848	0.000010556	0.000010691	-0.604%	41,056,273,952	-53.896%
2025-09-19	0.000011470	0.000011479	0.000010679	0.000010756	-6.225%	57,962,151,508	-54.174%

.dark-mode .WNFbHR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WNFbHR{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDPEPE / United States dollarcrypto Gemini

PEPEUSD
PEPE / United States dollar
crypto Gemini