Dark

PEPEUSD
PEPE / United States dollar
crypto Gemini

Real-time

May 10, 2026 2:41:25 AM EDT

0.000004232USD-1.878%(-0.000000081)4,472,915,620PEPE18,991USD

0.000004233Bid 0.000004234Ask 0.000000001Spread

Composite
0.000004233 Coinbase
0.000004240 Bitstamp
0.000004230 Gemini
0.000004232 Bitfinex
0.000004220 Binance.US
0.000004240 OKX
0.000004233

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-10	0.000004232	0.000004250	0.000004200	0.000004232	-0.118%	2,291,251,673	0.000%
2026-05-09	0.000004315	0.000004363	0.000004237	0.000004237	-1.580%	5,638,538,033	-0.118%
2026-05-08	0.000004159	0.000004361	0.000004090	0.000004305	+3.361%	17,253,996,574	-1.696%
2026-05-07	0.000004114	0.000004268	0.000004079	0.000004165	+0.072%	20,694,579,600	+1.609%
2026-05-06	0.000004116	0.000004271	0.000004106	0.000004162	+1.265%	28,488,238,966	+1.682%
2026-05-05	0.000003982	0.000004227	0.000003982	0.000004110	+3.214%	26,106,269,867	+2.968%
2026-05-04	0.000003934	0.000004125	0.000003910	0.000003982	+1.015%	27,364,225,598	+6.278%
2026-05-03	0.000003992	0.000003992	0.000003917	0.000003942	-1.253%	9,385,765,466	+7.357%
2026-05-02	0.000003937	0.000004000	0.000003895	0.000003992	+1.397%	12,526,643,668	+6.012%
2026-05-01	0.000003872	0.000004023	0.000003872	0.000003937	+1.679%	17,079,100,781	+7.493%
2026-04-30	0.000003846	0.000003940	0.000003807	0.000003872	+0.676%	27,713,956,179	+9.298%
2026-04-29	0.000003879	0.000004152	0.000003748	0.000003846	-0.851%	64,281,880,650	+10.036%
2026-04-28	0.000003914	0.000003914	0.000003817	0.000003879	-0.894%	22,985,987,167	+9.100%
2026-04-27	0.000003903	0.000004021	0.000003776	0.000003914	+0.282%	24,431,998,238	+8.125%
2026-04-26	0.000003853	0.000003948	0.000003822	0.000003903	+1.298%	23,809,321,940	+8.429%
2026-04-25	0.000003857	0.000003898	0.000003787	0.000003853	-0.104%	18,862,381,341	+9.836%
2026-04-24	0.000003837	0.000003930	0.000003796	0.000003857	+0.521%	34,943,837,019	+9.723%
2026-04-23	0.000003795	0.000003846	0.000003710	0.000003837	+1.107%	26,254,370,351	+10.295%
2026-04-22	0.000003814	0.000003980	0.000003795	0.000003795	-0.498%	20,447,866,050	+11.515%
2026-04-21	0.000003755	0.000003833	0.000003705	0.000003814	+1.571%	11,340,971,881	+10.960%
2026-04-20	0.000003648	0.000003836	0.000003648	0.000003755	+2.933%	8,486,941,454	+12.703%
2026-04-19	0.000003787	0.000003841	0.000003625	0.000003648	-3.670%	16,984,085,825	+16.009%
2026-04-18	0.000003956	0.000003987	0.000003757	0.000003787	-4.272%	21,671,282,657	+11.751%
2026-04-17	0.000003976	0.000004116	0.000003828	0.000003956	-0.503%	66,683,916,497	+6.977%
2026-04-16	0.000003716	0.000004060	0.000003703	0.000003976	+6.997%	109,635,354,972	+6.439%
2026-04-15	0.000003569	0.000003793	0.000003532	0.000003716	+4.119%	25,608,521,304	+13.886%
2026-04-14	0.000003751	0.000003799	0.000003554	0.000003569	-4.852%	59,432,853,965	+18.577%
2026-04-13	0.000003463	0.000003764	0.000003460	0.000003751	+8.316%	45,469,055,807	+12.823%
2026-04-12	0.000003637	0.000003654	0.000003446	0.000003463	-4.784%	32,072,838,942	+22.206%
2026-04-11	0.000003630	0.000003849	0.000003542	0.000003637	+0.193%	60,354,430,657	+16.360%
2026-04-10	0.000003513	0.000003696	0.000003468	0.000003630	+3.330%	26,565,665,712	+16.584%
2026-04-09	0.000003537	0.000003670	0.000003438	0.000003513	-0.679%	30,474,831,471	+20.467%
2026-04-08	0.000003726	0.000003777	0.000003527	0.000003537	-5.072%	38,687,719,185	+19.649%
2026-04-07	0.000003325	0.000003771	0.000003319	0.000003726	+12.060%	44,646,359,760	+13.580%
2026-04-06	0.000003481	0.000003625	0.000003310	0.000003325	-4.481%	47,107,795,878	+27.278%
2026-04-05	0.000003402	0.000003481	0.000003298	0.000003481	+2.322%	25,800,074,351	+21.574%
2026-04-04	0.000003417	0.000003453	0.000003346	0.000003402	-0.439%	6,393,327,811	+24.397%
2026-04-03	0.000003339	0.000003513	0.000003309	0.000003417	+2.336%	22,834,082,848	+23.851%
2026-04-02	0.000003404	0.000003437	0.000003263	0.000003339	-1.910%	15,161,914,258	+26.745%
2026-04-01	0.000003402	0.000003524	0.000003367	0.000003404	+0.059%	21,779,454,054	+24.324%
2026-03-31	0.000003314	0.000003425	0.000003278	0.000003402	+2.655%	13,754,966,110	+24.397%
2026-03-30	0.000003272	0.000003407	0.000003272	0.000003314	+1.284%	22,219,840,774	+27.701%
2026-03-29	0.000003280	0.000003320	0.000003169	0.000003272	-0.244%	10,885,935,761	+29.340%
2026-03-28	0.000003277	0.000003396	0.000003258	0.000003280	+0.092%	13,345,951,524	+29.024%
2026-03-27	0.000003413	0.000003434	0.000003253	0.000003277	-3.985%	20,937,012,081	+29.143%
2026-03-26	0.000003525	0.000003538	0.000003362	0.000003413	-3.177%	17,853,660,929	+23.996%
2026-03-25	0.000003528	0.000003613	0.000003490	0.000003525	-0.085%	28,953,545,356	+20.057%
2026-03-24	0.000003454	0.000003531	0.000003378	0.000003528	+2.142%	26,750,249,344	+19.955%
2026-03-23	0.000003278	0.000003563	0.000003246	0.000003454	+5.369%	36,395,953,130	+22.525%
2026-03-22	0.000003287	0.000003372	0.000003227	0.000003278	-0.274%	11,595,303,021	+29.103%
2026-03-21	0.000003416	0.000003458	0.000003287	0.000003287	-3.776%	13,504,606,379	+28.750%
2026-03-20	0.000003398	0.000003480	0.000003370	0.000003416	+0.530%	10,382,293,600	+23.888%
2026-03-19	0.000003508	0.000003568	0.000003333	0.000003398	-3.136%	59,219,826,569	+24.544%
2026-03-18	0.000003662	0.000003803	0.000003432	0.000003508	-4.205%	62,899,069,739	+20.639%
2026-03-17	0.000004008	0.000004010	0.000003631	0.000003662	-8.633%	69,611,489,269	+15.565%
2026-03-16	0.000003449	0.000004127	0.000003449	0.000004008	+16.208%	84,767,814,885	+5.589%
2026-03-15	0.000003352	0.000003460	0.000003320	0.000003449	+2.894%	19,466,352,778	+22.702%
2026-03-14	0.000003361	0.000003429	0.000003309	0.000003352	-0.268%	20,456,578,781	+26.253%
2026-03-13	0.000003348	0.000003674	0.000003342	0.000003361	+0.388%	46,728,670,339	+25.915%
2026-03-12	0.000003335	0.000003393	0.000003256	0.000003348	+0.390%	23,882,723,256	+26.404%
2026-03-11	0.000003299	0.000003389	0.000003247	0.000003335	+1.091%	18,247,063,131	+26.897%
2026-03-10	0.000003259	0.000003523	0.000003259	0.000003299	+1.227%	51,133,187,313	+28.281%
2026-03-09	0.000003180	0.000003385	0.000003180	0.000003259	+2.484%	33,498,504,255	+29.856%
2026-03-08	0.000003245	0.000003298	0.000003128	0.000003180	-2.003%	32,627,111,137	+33.082%
2026-03-07	0.000003385	0.000003416	0.000003210	0.000003245	-4.136%	29,809,589,117	+30.416%
2026-03-06	0.000003470	0.000003521	0.000003303	0.000003385	-2.450%	26,165,248,715	+25.022%
2026-03-05	0.000003653	0.000003653	0.000003412	0.000003470	-5.010%	28,371,493,145	+21.960%
2026-03-04	0.000003457	0.000003789	0.000003391	0.000003653	+5.670%	73,597,760,330	+15.850%
2026-03-03	0.000003521	0.000003547	0.000003349	0.000003457	-1.818%	33,452,898,525	+22.418%
2026-03-02	0.000003447	0.000003696	0.000003371	0.000003521	+2.147%	32,832,766,618	+20.193%
2026-03-01	0.000003661	0.000003784	0.000003364	0.000003447	-5.845%	39,352,130,203	+22.773%
2026-02-28	0.000003683	0.000003690	0.000003426	0.000003661	-0.597%	45,638,285,414	+15.597%
2026-02-27	0.000003831	0.000003911	0.000003618	0.000003683	-3.863%	36,240,113,618	+14.906%
2026-02-26	0.000004143	0.000004176	0.000003786	0.000003831	-7.531%	47,184,107,074	+10.467%
2026-02-25	0.000003942	0.000004444	0.000003899	0.000004143	+5.099%	78,944,437,732	+2.148%
2026-02-24	0.000003964	0.000004011	0.000003845	0.000003942	-0.555%	57,731,396,489	+7.357%
2026-02-23	0.000004053	0.000004207	0.000003847	0.000003964	-2.196%	30,684,821,920	+6.761%
2026-02-22	0.000004158	0.000004158	0.000003986	0.000004053	-2.525%	24,017,796,360	+4.416%
2026-02-21	0.000004251	0.000004402	0.000004134	0.000004158	-2.188%	36,558,192,111	+1.780%
2026-02-20	0.000004229	0.000004383	0.000004061	0.000004251	+0.520%	35,270,641,875	-0.447%
2026-02-19	0.000004230	0.000004272	0.000004126	0.000004229	-0.024%	12,616,097,006	+0.071%
2026-02-18	0.000004391	0.000004422	0.000004191	0.000004230	-3.667%	16,873,429,912	+0.047%
2026-02-17	0.000004478	0.000004513	0.000004286	0.000004391	-1.943%	35,863,346,688	-3.621%
2026-02-16	0.000004418	0.000004566	0.000004364	0.000004478	+1.358%	84,975,632,512	-5.494%
2026-02-15	0.000004866	0.000005084	0.000004345	0.000004418	-9.207%	180,994,272,848	-4.210%
2026-02-14	0.000003778	0.000004990	0.000003760	0.000004866	+28.798%	182,163,872,937	-13.029%
2026-02-13	0.000003718	0.000003837	0.000003639	0.000003778	+1.614%	48,180,942,878	+12.017%
2026-02-12	0.000003562	0.000003756	0.000003562	0.000003718	+4.380%	22,416,455,819	+13.825%
2026-02-11	0.000003654	0.000003733	0.000003462	0.000003562	-2.518%	43,018,767,422	+18.810%
2026-02-10	0.000003823	0.000003841	0.000003596	0.000003654	-4.421%	31,144,722,497	+15.818%
2026-02-09	0.000003788	0.000003854	0.000003622	0.000003823	+0.924%	47,915,089,364	+10.698%
2026-02-08	0.000003864	0.000003906	0.000003714	0.000003788	-1.967%	18,568,982,911	+11.721%
2026-02-07	0.000003917	0.000003934	0.000003742	0.000003864	-1.353%	45,977,316,691	+9.524%
2026-02-06	0.000003401	0.000003990	0.000003117	0.000003917	+15.172%	86,707,045,147	+8.042%
2026-02-05	0.000004204	0.000004204	0.000003400	0.000003401	-19.101%	150,512,749,702	+24.434%
2026-02-04	0.000004106	0.000004303	0.000004000	0.000004204	+2.387%	69,280,402,791	+0.666%
2026-02-03	0.000004245	0.000004401	0.000003998	0.000004106	-3.274%	63,941,112,118	+3.069%
2026-02-02	0.000004157	0.000004368	0.000003975	0.000004245	+2.117%	64,770,334,996	-0.306%
2026-02-01	0.000004131	0.000004303	0.000004069	0.000004157	+0.629%	74,355,114,986	+1.804%
2026-01-31	0.000004613	0.000004614	0.000003840	0.000004131	-10.449%	106,772,143,056	+2.445%
2026-01-30	0.000004734	0.000004760	0.000004501	0.000004613	-2.556%	49,679,809,068	-8.259%
2026-01-29	0.000005013	0.000005013	0.000004600	0.000004734	-5.566%	22,351,386,071	-10.604%
2026-01-28	0.000005018	0.000005091	0.000004914	0.000005013	-0.100%	24,298,222,284	-15.579%
2026-01-27	0.000005006	0.000005254	0.000004837	0.000005018	+0.240%	35,173,164,639	-15.664%
2026-01-26	0.000004700	0.000005020	0.000004698	0.000005006	+6.511%	57,896,808,829	-15.461%
2026-01-25	0.000004995	0.000005034	0.000004569	0.000004700	-5.906%	118,684,480,852	-9.957%
2026-01-24	0.000005015	0.000005114	0.000004949	0.000004995	-0.399%	11,220,328,629	-15.275%
2026-01-23	0.000004941	0.000005292	0.000004882	0.000005015	+1.498%	38,552,412,664	-15.613%
2026-01-22	0.000005121	0.000005232	0.000004858	0.000004941	-3.515%	37,866,181,065	-14.349%
2026-01-21	0.000004976	0.000005329	0.000004824	0.000005121	+2.914%	121,128,202,852	-17.360%
2026-01-20	0.000005280	0.000005280	0.000004970	0.000004976	-5.758%	37,721,976,815	-14.952%
2026-01-19	0.000005455	0.000005455	0.000004884	0.000005280	-3.208%	76,683,829,373	-19.848%
2026-01-18	0.000005781	0.000005830	0.000005455	0.000005455	-5.639%	32,040,917,545	-22.420%
2026-01-17	0.000005922	0.000005950	0.000005780	0.000005781	-2.381%	11,779,679,703	-26.795%
2026-01-16	0.000005911	0.000005984	0.000005740	0.000005922	+0.186%	25,957,286,601	-28.538%
2026-01-15	0.000006248	0.000006252	0.000005862	0.000005911	-5.394%	28,453,658,047	-28.405%
2026-01-14	0.000006567	0.000006873	0.000006158	0.000006248	-4.858%	93,777,867,338	-32.266%
2026-01-13	0.000005749	0.000006603	0.000005703	0.000006567	+14.229%	55,437,416,235	-35.557%
2026-01-12	0.000005786	0.000006035	0.000005704	0.000005749	-0.639%	40,685,844,387	-26.387%
2026-01-11	0.000005936	0.000006051	0.000005694	0.000005786	-2.527%	40,098,642,147	-26.858%
2026-01-10	0.000006117	0.000006117	0.000005870	0.000005936	-2.959%	23,927,318,877	-28.706%
2026-01-09	0.000006080	0.000006412	0.000005958	0.000006117	+0.609%	81,291,861,260	-30.816%
2026-01-08	0.000006568	0.000006692	0.000005999	0.000006080	-7.430%	108,036,802,390	-30.395%
2026-01-07	0.000006723	0.000007069	0.000006465	0.000006568	-2.306%	93,323,121,332	-35.566%
2026-01-06	0.000007004	0.000007096	0.000006335	0.000006723	-4.012%	128,642,865,361	-37.052%
2026-01-05	0.000007170	0.000007240	0.000006591	0.000007004	-2.315%	125,570,724,618	-39.577%
2026-01-04	0.000006110	0.000007245	0.000006084	0.000007170	+17.349%	205,290,763,874	-40.976%
2026-01-03	0.000005995	0.000006295	0.000005750	0.000006110	+1.918%	175,856,083,202	-30.736%
2026-01-02	0.000004923	0.000006156	0.000004804	0.000005995	+21.775%	339,241,575,094	-29.408%
2026-01-01	0.000004030	0.000004959	0.000004029	0.000004923	+22.159%	125,969,499,149	-14.036%
2025-12-31	0.000004133	0.000004165	0.000003979	0.000004030	-2.492%	43,109,520,113	+5.012%
2025-12-30	0.000004069	0.000004211	0.000003986	0.000004133	+1.573%	48,104,442,570	+2.395%
2025-12-29	0.000004173	0.000004309	0.000004054	0.000004069	-2.492%	58,612,120,525	+4.006%
2025-12-28	0.000004208	0.000004256	0.000004129	0.000004173	-0.832%	19,029,456,077	+1.414%
2025-12-27	0.000004027	0.000004209	0.000004016	0.000004208	+4.495%	25,670,005,961	+0.570%
2025-12-26	0.000003887	0.000004087	0.000003877	0.000004027	+3.602%	18,433,842,052	+5.091%
2025-12-25	0.000003975	0.000004054	0.000003876	0.000003887	-2.214%	11,325,428,775	+8.876%
2025-12-24	0.000003932	0.000003989	0.000003841	0.000003975	+1.094%	17,175,628,371	+6.465%
2025-12-23	0.000004012	0.000004053	0.000003867	0.000003932	-1.994%	25,466,376,532	+7.630%
2025-12-22	0.000004019	0.000004144	0.000003921	0.000004012	-0.174%	51,454,687,619	+5.484%
2025-12-21	0.000004079	0.000004110	0.000003948	0.000004019	-1.471%	29,728,734,383	+5.300%
2025-12-20	0.000004111	0.000004145	0.000004045	0.000004079	-0.778%	25,917,502,484	+3.751%
2025-12-19	0.000003707	0.000004171	0.000003666	0.000004111	+10.898%	93,269,708,048	+2.943%
2025-12-18	0.000003893	0.000003998	0.000003615	0.000003707	-4.778%	114,946,783,116	+14.162%
2025-12-17	0.000004091	0.000004251	0.000003848	0.000003893	-4.840%	68,439,420,912	+8.708%
2025-12-16	0.000004060	0.000004147	0.000003949	0.000004091	+0.764%	44,795,877,243	+3.447%
2025-12-15	0.000004175	0.000004364	0.000003933	0.000004060	-2.754%	67,411,772,305	+4.236%
2025-12-14	0.000004383	0.000004402	0.000004109	0.000004175	-4.746%	38,049,650,103	+1.365%
2025-12-13	0.000004326	0.000004443	0.000004326	0.000004383	+1.318%	45,404,151,223	-3.445%
2025-12-12	0.000004593	0.000004650	0.000004212	0.000004326	-5.813%	72,433,480,011	-2.173%
2025-12-11	0.000004647	0.000004697	0.000004380	0.000004593	-1.162%	71,270,603,987	-7.860%
2025-12-10	0.000004966	0.000004968	0.000004615	0.000004647	-6.424%	98,572,399,624	-8.930%
2025-12-09	0.000004754	0.000005058	0.000004559	0.000004966	+4.459%	138,583,740,679	-14.781%
2025-12-08	0.000004428	0.000005033	0.000004409	0.000004754	+7.362%	302,505,662,961	-10.980%
2025-12-07	0.000004511	0.000004597	0.000004299	0.000004428	-1.840%	40,351,327,328	-4.426%
2025-12-06	0.000004384	0.000004562	0.000004338	0.000004511	+2.897%	39,011,780,980	-6.185%
2025-12-05	0.000004767	0.000004824	0.000004326	0.000004384	-8.034%	54,079,574,965	-3.467%
2025-12-04	0.000004804	0.000004930	0.000004694	0.000004767	-0.770%	41,352,280,572	-11.223%
2025-12-03	0.000004577	0.000004901	0.000004549	0.000004804	+4.960%	99,804,809,479	-11.907%
2025-12-02	0.000004058	0.000004629	0.000003991	0.000004577	+12.790%	117,685,878,787	-7.538%
2025-12-01	0.000004560	0.000004560	0.000003963	0.000004058	-11.009%	134,832,340,774	+4.288%
2025-11-30	0.000004565	0.000004701	0.000004527	0.000004560	-0.110%	23,692,616,058	-7.193%
2025-11-29	0.000004631	0.000004647	0.000004510	0.000004565	-1.425%	62,238,400,654	-7.295%
2025-11-28	0.000004709	0.000004899	0.000004586	0.000004631	-1.656%	92,290,712,198	-8.616%
2025-11-27	0.000004696	0.000004838	0.000004629	0.000004709	+0.277%	37,856,166,860	-10.130%
2025-11-26	0.000004571	0.000004750	0.000004435	0.000004696	+2.735%	75,019,519,254	-9.881%
2025-11-25	0.000004562	0.000004642	0.000004350	0.000004571	+0.197%	46,247,764,963	-7.416%
2025-11-24	0.000004160	0.000004651	0.000004110	0.000004562	+9.663%	57,826,112,329	-7.234%
2025-11-23	0.000004124	0.000004249	0.000004098	0.000004160	+0.873%	25,869,215,189	+1.731%
2025-11-22	0.000004121	0.000004190	0.000003966	0.000004124	+0.073%	60,422,768,262	+2.619%
2025-11-21	0.000004439	0.000004543	0.000003964	0.000004121	-7.164%	162,080,402,521	+2.694%
2025-11-20	0.000004756	0.000004957	0.000004438	0.000004439	-6.665%	94,640,399,850	-4.663%
2025-11-19	0.000004861	0.000004891	0.000004453	0.000004756	-2.160%	37,887,662,576	-11.018%
2025-11-18	0.000004686	0.000004942	0.000004626	0.000004861	+3.735%	32,801,010,074	-12.940%
2025-11-17	0.000004865	0.000005052	0.000004632	0.000004686	-3.679%	39,318,725,528	-9.688%
2025-11-16	0.000004982	0.000005028	0.000004680	0.000004865	-2.348%	41,546,729,730	-13.011%
2025-11-15	0.000004901	0.000005141	0.000004901	0.000004982	+1.653%	15,862,754,718	-15.054%
2025-11-14	0.000005420	0.000005453	0.000004800	0.000004901	-9.576%	72,390,985,189	-13.650%
2025-11-13	0.000005717	0.000005981	0.000005287	0.000005420	-5.195%	44,376,597,884	-21.919%
2025-11-12	0.000005837	0.000006089	0.000005665	0.000005717	-2.056%	8,344,450,743	-25.975%
2025-11-11	0.000006230	0.000006350	0.000005830	0.000005837	-6.308%	15,707,261,859	-27.497%
2025-11-10	0.000006073	0.000006319	0.000006021	0.000006230	+2.585%	14,005,717,027	-32.071%
2025-11-09	0.000006089	0.000006163	0.000005840	0.000006073	-0.263%	8,371,052,737	-30.315%
2025-11-08	0.000006197	0.000006293	0.000005950	0.000006089	-1.743%	12,474,982,760	-30.498%
2025-11-07	0.000005527	0.000006354	0.000005514	0.000006197	+12.122%	40,866,616,177	-31.709%
2025-11-06	0.000005770	0.000005770	0.000005393	0.000005527	-4.211%	21,624,373,843	-23.430%
2025-11-05	0.000005613	0.000005804	0.000005328	0.000005770	+2.797%	14,288,717,009	-26.655%
2025-11-04	0.000005743	0.000005846	0.000005250	0.000005613	-2.264%	51,191,080,319	-24.604%
2025-11-03	0.000006709	0.000006709	0.000005516	0.000005743	-14.399%	44,033,845,547	-26.310%
2025-11-02	0.000006698	0.000006743	0.000006500	0.000006709	+0.164%	5,806,336,160	-36.921%
2025-11-01	0.000006562	0.000006726	0.000006527	0.000006698	+2.073%	8,116,985,541	-36.817%
2025-10-31	0.000006433	0.000006651	0.000006419	0.000006562	+2.005%	15,129,137,450	-35.507%
2025-10-30	0.000007013	0.000007060	0.000006272	0.000006433	-8.270%	51,664,706,820	-34.214%
2025-10-29	0.000006992	0.000007233	0.000006800	0.000007013	+0.300%	12,840,951,597	-39.655%
2025-10-28	0.000007133	0.000007314	0.000006850	0.000006992	-1.977%	19,353,155,410	-39.474%
2025-10-27	0.000007328	0.000007420	0.000007065	0.000007133	-2.661%	13,921,610,852	-40.670%
2025-10-26	0.000007156	0.000007433	0.000007028	0.000007328	+2.404%	28,139,387,037	-42.249%
2025-10-25	0.000007175	0.000007210	0.000007096	0.000007156	-0.265%	4,749,715,656	-40.861%
2025-10-24	0.000006940	0.000007252	0.000006928	0.000007175	+3.386%	20,122,518,252	-41.017%
2025-10-23	0.000006719	0.000007024	0.000006715	0.000006940	+3.289%	16,014,016,702	-39.020%
2025-10-22	0.000006919	0.000006972	0.000006466	0.000006719	-2.891%	22,604,475,914	-37.014%
2025-10-21	0.000007148	0.000007367	0.000006842	0.000006919	-3.204%	14,029,627,124	-38.835%
2025-10-20	0.000006997	0.000007301	0.000006844	0.000007148	+2.158%	23,948,210,462	-40.795%
2025-10-19	0.000006749	0.000007129	0.000006660	0.000006997	+3.675%	23,408,336,638	-39.517%
2025-10-18	0.000006650	0.000006845	0.000006645	0.000006749	+1.489%	14,836,420,553	-37.294%
2025-10-17	0.000006867	0.000006963	0.000006293	0.000006650	-3.160%	176,993,867,941	-36.361%
2025-10-16	0.000007179	0.000007304	0.000006758	0.000006867	-4.346%	23,429,557,926	-38.372%
2025-10-15	0.000007518	0.000007646	0.000007054	0.000007179	-4.509%	36,243,516,020	-41.050%
2025-10-14	0.000007841	0.000007905	0.000007083	0.000007518	-4.119%	47,614,340,498	-43.708%
2025-10-13	0.000007488	0.000007978	0.000007313	0.000007841	+4.714%	33,826,204,033	-46.027%
2025-10-12	0.000006733	0.000007721	0.000006541	0.000007488	+11.213%	41,977,444,605	-43.483%
2025-10-11	0.000007249	0.000007587	0.000006507	0.000006733	-7.118%	95,455,917,925	-37.145%
2025-10-10	0.000009261	0.000009389	0.000005593	0.000007249	-21.726%	98,927,639,421	-41.620%
2025-10-09	0.000009563	0.000009563	0.000009018	0.000009261	-3.158%	18,271,130,929	-54.303%
2025-10-08	0.000009475	0.000009736	0.000009242	0.000009563	+0.929%	31,547,620,917	-55.746%
2025-10-07	0.000010204	0.000010250	0.000009435	0.000009475	-7.144%	38,290,074,712	-55.335%
2025-10-06	0.000009797	0.000010360	0.000009675	0.000010204	+4.154%	35,058,706,987	-58.526%
2025-10-05	0.000009772	0.000010180	0.000009699	0.000009797	+0.256%	31,040,434,624	-56.803%
2025-10-04	0.000010145	0.000010226	0.000009564	0.000009772	-3.677%	41,354,983,227	-56.693%
2025-10-03	0.000010233	0.000010378	0.000009858	0.000010145	-0.860%	48,227,499,545	-58.285%
2025-10-02	0.000009779	0.000010330	0.000009760	0.000010233	+4.643%	26,877,872,938	-58.644%
2025-10-01	0.000009314	0.000009787	0.000009258	0.000009779	+4.992%	16,351,879,869	-56.724%
2025-09-30	0.000009402	0.000009422	0.000008972	0.000009314	-0.936%	32,836,558,936	-54.563%
2025-09-29	0.000009445	0.000009512	0.000009109	0.000009402	-0.455%	9,612,786,024	-54.988%
2025-09-28	0.000009242	0.000009469	0.000009047	0.000009445	+2.196%	14,898,169,052	-55.193%
2025-09-27	0.000009368	0.000009431	0.000009210	0.000009242	-1.345%	8,392,986,244	-54.209%
2025-09-26	0.000009046	0.000009460	0.000009046	0.000009368	+3.560%	29,032,922,281	-54.825%
2025-09-25	0.000009653	0.000009667	0.000008876	0.000009046	-6.288%	70,345,317,570	-53.217%
2025-09-24	0.000009582	0.000009847	0.000009339	0.000009653	+0.741%	31,186,733,692	-56.159%
2025-09-23	0.000009659	0.000009842	0.000009434	0.000009582	-0.797%	35,765,720,234	-55.834%
2025-09-22	0.000010431	0.000010462	0.000009487	0.000009659	-7.401%	92,658,340,920	-56.186%
2025-09-21	0.000010691	0.000010780	0.000010400	0.000010431	-2.432%	13,642,501,623	-59.429%
2025-09-20	0.000010756	0.000010848	0.000010556	0.000010691	-0.604%	41,056,273,952	-60.415%
2025-09-19	0.000011470	0.000011479	0.000010679	0.000010756	-6.225%	57,962,151,508	-60.655%
2025-09-18	0.000011396	0.000011660	0.000011244	0.000011470	+0.649%	86,346,031,355	-63.104%
2025-09-17	0.000011082	0.000011501	0.000010728	0.000011396	+2.833%	70,258,866,563	-62.864%
2025-09-16	0.000010783	0.000011090	0.000010610	0.000011082	+2.773%	38,470,317,952	-61.812%
2025-09-15	0.000011551	0.000011647	0.000010581	0.000010783	-6.649%	72,362,722,754	-60.753%
2025-09-14	0.000011923	0.000011966	0.000011133	0.000011551	-3.120%	45,693,568,286	-63.362%
2025-09-13	0.000011536	0.000012690	0.000011473	0.000011923	+3.355%	157,712,817,750	-64.506%
2025-09-12	0.000010690	0.000011662	0.000010403	0.000011536	+7.914%	71,470,983,009	-63.315%
2025-09-11	0.000010537	0.000010690	0.000010368	0.000010690	+1.452%	32,657,435,997	-60.412%
2025-09-10	0.000010319	0.000010672	0.000010223	0.000010537	+2.113%	69,332,958,759	-59.837%
2025-09-09	0.000010309	0.000010831	0.000010147	0.000010319	+0.097%	68,864,236,804	-58.988%
2025-09-08	0.000009879	0.000010360	0.000009821	0.000010309	+4.353%	66,678,275,740	-58.948%
2025-09-07	0.000009643	0.000009946	0.000009643	0.000009879	+2.447%	14,699,512,160	-57.162%
2025-09-06	0.000009763	0.000009807	0.000009566	0.000009643	-1.229%	88,619,690,408	-56.113%
2025-09-05	0.000009442	0.000009896	0.000009423	0.000009763	+3.400%	32,032,710,697	-56.653%
2025-09-04	0.000009870	0.000009962	0.000009381	0.000009442	-4.336%	44,830,440,029	-55.179%
2025-09-03	0.000009790	0.000010017	0.000009690	0.000009870	+0.817%	17,892,110,157	-57.123%
2025-09-02	0.000009438	0.000009807	0.000009348	0.000009790	+3.730%	23,174,992,066	-56.772%
2025-09-01	0.000009658	0.000009933	0.000009154	0.000009438	-2.278%	28,070,761,156	-55.160%
2025-08-31	0.000009833	0.000010000	0.000009658	0.000009658	-1.780%	25,257,950,010	-56.181%
2025-08-30	0.000009780	0.000010052	0.000009730	0.000009833	+0.542%	14,996,587,711	-56.961%
2025-08-29	0.000010222	0.000010250	0.000009500	0.000009780	-4.324%	31,756,336,194	-56.728%
2025-08-28	0.000010027	0.000010258	0.000009919	0.000010222	+1.945%	21,895,833,289	-58.599%
2025-08-27	0.000010097	0.000010292	0.000009958	0.000010027	-0.693%	91,726,676,323	-57.794%
2025-08-26	0.000009761	0.000010180	0.000009683	0.000010097	+3.442%	28,511,769,226	-58.087%
2025-08-25	0.000010822	0.000011050	0.000009570	0.000009761	-9.804%	53,579,036,040	-56.644%
2025-08-24	0.000011237	0.000011470	0.000010665	0.000010822	-3.693%	58,971,069,387	-60.894%
2025-08-23	0.000011570	0.000011600	0.000010994	0.000011237	-2.878%	39,087,019,648	-62.339%
2025-08-22	0.000010367	0.000011690	0.000009818	0.000011570	+11.604%	88,976,682,125	-63.423%
2025-08-21	0.000010656	0.000010760	0.000010204	0.000010367	-2.712%	55,511,892,327	-59.178%
2025-08-20	0.000010200	0.000010726	0.000010035	0.000010656	+4.471%	60,258,902,804	-60.285%
2025-08-19	0.000010671	0.000010840	0.000010156	0.000010200	-4.414%	36,761,656,469	-58.510%
2025-08-18	0.000011135	0.000011139	0.000010561	0.000010671	-4.167%	22,530,533,215	-60.341%
2025-08-17	0.000011094	0.000011538	0.000011012	0.000011135	+0.370%	34,834,876,034	-61.994%
2025-08-16	0.000010918	0.000011126	0.000010810	0.000011094	+1.612%	27,082,964,413	-61.853%
2025-08-15	0.000011061	0.000011268	0.000010540	0.000010918	-1.293%	41,623,160,126	-61.238%
2025-08-14	0.000012251	0.000012680	0.000010841	0.000011061	-9.713%	115,665,664,849	-61.739%
2025-08-13	0.000012124	0.000012501	0.000011980	0.000012251	+1.048%	137,205,524,478	-65.456%
2025-08-12	0.000011221	0.000012323	0.000011087	0.000012124	+8.047%	47,995,755,209	-65.094%
2025-08-11	0.000012091	0.000012417	0.000011135	0.000011221	-7.195%	56,538,574,779	-62.285%
2025-08-10	0.000012405	0.000012629	0.000011800	0.000012091	-2.531%	57,536,252,801	-64.999%
2025-08-09	0.000011804	0.000012647	0.000011650	0.000012405	+5.091%	74,178,060,007	-65.885%
2025-08-08	0.000011122	0.000012017	0.000010985	0.000011804	+6.132%	114,168,117,265	-64.148%
2025-08-07	0.000010561	0.000011146	0.000010474	0.000011122	+5.312%	111,123,931,673	-61.949%
2025-08-06	0.000010197	0.000010602	0.000009960	0.000010561	+3.570%	95,279,129,575	-59.928%
2025-08-05	0.000010768	0.000010782	0.000009987	0.000010197	-5.303%	79,098,304,014	-58.498%
2025-08-04	0.000010441	0.000010818	0.000010361	0.000010768	+3.132%	32,874,524,825	-60.698%
2025-08-03	0.000010121	0.000010567	0.000010011	0.000010441	+3.162%	57,272,537,948	-59.467%
2025-08-02	0.000010391	0.000010622	0.000009869	0.000010121	-2.598%	52,321,764,638	-58.186%
2025-08-01	0.000010781	0.000010816	0.000010059	0.000010391	-3.617%	51,721,263,674	-59.272%
2025-07-31	0.000011347	0.000011650	0.000010700	0.000010781	-4.988%	37,560,462,733	-60.746%
2025-07-30	0.000011520	0.000011591	0.000010833	0.000011347	-1.502%	76,448,284,078	-62.704%
2025-07-29	0.000011836	0.000012137	0.000011267	0.000011520	-2.670%	57,190,354,587	-63.264%
2025-07-28	0.000012793	0.000013139	0.000011836	0.000011836	-7.481%	148,098,431,024	-64.245%
2025-07-27	0.000012396	0.000012977	0.000012396	0.000012793	+3.203%	27,442,309,906	-66.919%
2025-07-26	0.000012561	0.000012776	0.000012352	0.000012396	-1.314%	24,052,077,215	-65.860%
2025-07-25	0.000012385	0.000012575	0.000011743	0.000012561	+1.421%	54,003,383,858	-66.308%
2025-07-24	0.000012735	0.000013028	0.000011930	0.000012385	-2.748%	145,828,735,117	-65.830%
2025-07-23	0.000014127	0.000014161	0.000012218	0.000012735	-9.853%	119,117,724,138	-66.769%
2025-07-22	0.000014100	0.000014779	0.000013524	0.000014127	+0.191%	106,177,132,325	-70.043%
2025-07-21	0.000014071	0.000014540	0.000013664	0.000014100	+0.206%	169,289,603,577	-69.986%
2025-07-20	0.000013431	0.000014600	0.000013343	0.000014071	+4.765%	105,628,712,568	-69.924%
2025-07-19	0.000012990	0.000013541	0.000012854	0.000013431	+3.395%	69,287,560,564	-68.491%
2025-07-18	0.000013380	0.000014329	0.000012800	0.000012990	-2.915%	182,821,202,784	-67.421%
2025-07-17	0.000013580	0.000013842	0.000012820	0.000013380	-1.473%	137,996,864,707	-68.371%
2025-07-16	0.000012860	0.000014200	0.000012532	0.000013580	+5.599%	168,259,292,360	-68.837%
2025-07-15	0.000012211	0.000012894	0.000011674	0.000012860	+5.315%	82,675,862,981	-67.092%
2025-07-14	0.000012300	0.000013358	0.000012022	0.000012211	-0.724%	137,444,381,120	-65.343%
2025-07-13	0.000012240	0.000012677	0.000012094	0.000012300	+0.490%	77,042,302,113	-65.593%
2025-07-12	0.000012353	0.000012569	0.000011866	0.000012240	-0.915%	91,142,082,826	-65.425%
2025-07-11	0.000012419	0.000013265	0.000012040	0.000012353	-0.531%	168,442,489,669	-65.741%
2025-07-10	0.000011058	0.000012530	0.000010902	0.000012419	+12.308%	143,109,845,165	-65.923%
2025-07-09	0.000010194	0.000011338	0.000010014	0.000011058	+8.476%	96,113,621,997	-61.729%
2025-07-08	0.000009910	0.000010290	0.000009726	0.000010194	+2.866%	87,337,708,656	-58.485%
2025-07-07	0.000010045	0.000010269	0.000009740	0.000009910	-1.344%	44,647,049,188	-57.296%
2025-07-06	0.000009732	0.000010308	0.000009583	0.000010045	+3.216%	16,728,237,879	-57.870%
2025-07-05	0.000009633	0.000009918	0.000009538	0.000009732	+1.028%	7,738,978,532	-56.515%
2025-07-04	0.000010123	0.000010269	0.000009443	0.000009633	-4.840%	23,119,632,310	-56.068%
2025-07-03	0.000010050	0.000010985	0.000009890	0.000010123	+0.726%	109,822,287,220	-58.194%
2025-07-02	0.000009227	0.000010373	0.000009201	0.000010050	+8.919%	62,848,422,310	-57.891%
2025-07-01	0.000009749	0.000009824	0.000009174	0.000009227	-5.354%	40,905,886,021	-54.135%
2025-06-30	0.000010427	0.000010430	0.000009629	0.000009749	-6.502%	99,224,710,697	-56.590%
2025-06-29	0.000009559	0.000010481	0.000009440	0.000010427	+9.080%	45,981,940,724	-59.413%
2025-06-28	0.000009174	0.000009611	0.000009154	0.000009559	+4.197%	38,262,713,766	-55.728%
2025-06-27	0.000009162	0.000009351	0.000008930	0.000009174	+0.131%	54,566,759,876	-53.870%
2025-06-26	0.000009474	0.000009734	0.000009119	0.000009162	-3.293%	71,034,593,050	-53.809%
2025-06-25	0.000010054	0.000010172	0.000009386	0.000009474	-5.769%	77,633,865,927	-55.330%
2025-06-24	0.000009929	0.000010296	0.000009772	0.000010054	+1.259%	109,846,363,933	-57.907%
2025-06-23	0.000008852	0.000010014	0.000008674	0.000009929	+12.167%	154,022,060,917	-57.377%
2025-06-22	0.000009282	0.000009469	0.000008322	0.000008852	-4.633%	84,688,642,267	-52.192%
2025-06-21	0.000009846	0.000010105	0.000008966	0.000009282	-5.728%	104,402,346,237	-54.406%
2025-06-20	0.000010306	0.000010516	0.000009534	0.000009846	-4.463%	87,867,358,637	-57.018%
2025-06-19	0.000010328	0.000010490	0.000010152	0.000010306	-0.213%	51,720,015,943	-58.937%
2025-06-18	0.000010133	0.000010396	0.000009751	0.000010328	+1.924%	91,689,225,404	-59.024%
2025-06-17	0.000010577	0.000010770	0.000009750	0.000010133	-4.198%	136,991,029,281	-58.235%
2025-06-16	0.000011080	0.000011559	0.000010557	0.000010577	-4.540%	78,734,271,995	-59.989%
2025-06-15	0.000010947	0.000011311	0.000010806	0.000011080	+1.215%	24,481,010,960	-61.805%
2025-06-14	0.000011221	0.000011297	0.000010703	0.000010947	-2.442%	44,466,786,601	-61.341%
2025-06-13	0.000011555	0.000011555	0.000010449	0.000011221	-2.891%	70,444,428,766	-62.285%
2025-06-12	0.000012515	0.000012590	0.000011387	0.000011555	-7.671%	64,756,448,318	-63.375%
2025-06-11	0.000013106	0.000013441	0.000012231	0.000012515	-4.509%	63,627,212,653	-66.185%
2025-06-10	0.000012656	0.000013603	0.000012435	0.000013106	+3.556%	100,718,547,724	-67.709%
2025-06-09	0.000011672	0.000012713	0.000011409	0.000012656	+8.430%	61,778,559,357	-66.561%
2025-06-08	0.000011513	0.000012060	0.000011307	0.000011672	+1.381%	29,771,216,587	-63.742%
2025-06-07	0.000011061	0.000011617	0.000010979	0.000011513	+4.086%	25,204,808,001	-63.242%
2025-06-06	0.000010665	0.000011513	0.000010570	0.000011061	+3.713%	27,673,680,025	-61.739%
2025-06-05	0.000011829	0.000012059	0.000010366	0.000010665	-9.840%	83,012,009,594	-60.319%
2025-06-04	0.000012271	0.000012614	0.000011760	0.000011829	-3.602%	33,208,005,331	-64.224%
2025-06-03	0.000012345	0.000012964	0.000012194	0.000012271	-0.599%	56,981,061,993	-65.512%
2025-06-02	0.000011809	0.000012469	0.000011416	0.000012345	+4.539%	104,620,920,554	-65.719%
2025-06-01	0.000011642	0.000012036	0.000011295	0.000011809	+1.434%	15,564,802,391	-64.163%
2025-05-31	0.000011562	0.000011858	0.000010963	0.000011642	+0.692%	107,338,160,904	-63.649%
2025-05-30	0.000013445	0.000013550	0.000011502	0.000011562	-14.005%	70,235,762,406	-63.397%
2025-05-29	0.000014007	0.000015123	0.000013378	0.000013445	-4.012%	85,614,345,869	-68.524%
2025-05-28	0.000013906	0.000014174	0.000013378	0.000014007	+0.726%	80,602,606,592	-69.787%
2025-05-27	0.000013840	0.000014313	0.000013378	0.000013906	+0.477%	62,332,359,754	-69.567%
2025-05-26	0.000013617	0.000014455	0.000013508	0.000013840	+1.638%	66,116,030,082	-69.422%
2025-05-25	0.000013767	0.000013981	0.000012650	0.000013617	-1.090%	67,131,203,166	-68.921%
2025-05-24	0.000013782	0.000014203	0.000013578	0.000013767	-0.109%	49,567,129,222	-69.260%
2025-05-23	0.000015517	0.000016320	0.000013575	0.000013782	-11.181%	149,730,208,256	-69.293%
2025-05-22	0.000013655	0.000015517	0.000013629	0.000015517	+13.636%	105,515,536,287	-72.727%
2025-05-21	0.000013163	0.000014649	0.000012826	0.000013655	+3.738%	144,618,435,864	-69.008%
2025-05-20	0.000013276	0.000013640	0.000012642	0.000013163	-0.851%	110,923,245,334	-67.849%
2025-05-19	0.000013844	0.000014164	0.000012508	0.000013276	-4.103%	57,902,448,842	-68.123%
2025-05-18	0.000012171	0.000014232	0.000012154	0.000013844	+13.746%	103,944,042,142	-69.431%
2025-05-17	0.000012613	0.000012751	0.000011977	0.000012171	-3.504%	85,925,908,631	-65.229%
2025-05-16	0.000013000	0.000013790	0.000012540	0.000012613	-2.977%	77,423,467,073	-66.447%
2025-05-15	0.000013901	0.000014140	0.000012627	0.000013000	-6.482%	114,146,383,431	-67.446%
2025-05-14	0.000014433	0.000014483	0.000013500	0.000013901	-3.686%	88,454,977,597	-69.556%
2025-05-13	0.000013627	0.000015088	0.000012757	0.000014433	+5.915%	201,060,461,891	-70.678%
2025-05-12	0.000013613	0.000015384	0.000012824	0.000013627	+0.103%	419,113,545,072	-68.944%
2025-05-11	0.000013699	0.000014244	0.000012600	0.000013613	-0.628%	130,271,299,387	-68.912%
2025-05-10	0.000012361	0.000014048	0.000012182	0.000013699	+10.824%	273,265,157,021	-69.107%
2025-05-09	0.000011114	0.000013934	0.000010641	0.000012361	+11.220%	379,647,768,348	-65.763%
2025-05-08	0.000008245	0.000011741	0.000008225	0.000011114	+34.797%	287,330,768,785	-61.922%
2025-05-07	0.000007989	0.000008309	0.000007947	0.000008245	+3.204%	93,198,597,417	-48.672%
2025-05-06	0.000007934	0.000008023	0.000007598	0.000007989	+0.693%	59,266,542,266	-47.027%

.dark-mode .CG48bX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CG48bX{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDPEPE / United States dollarcrypto Gemini

PEPEUSD
PEPE / United States dollar
crypto Gemini