Dark

PEPEUSD
PEPE / United States dollar
crypto Gemini

Real-time

May 15, 2025 9:22:16 AM EDT

0.000013721USD-1.202%(-0.000000167)63,631,696,656PEPE870,811USD

0.000013702Bid 0.000013708Ask 0.000000006Spread

Composite
0.000013710 Coinbase
0.000013710 Kraken
0.000013855 Bitfinex
0.000013700 Gemini
0.000013721 Bitstamp
0.000013640 OKX
0.000013763 Binance.US
0.000013750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.000013959	0.000014140	0.000013072	0.000013721	-1.295%	41,794,496,899	0.000%
2025-05-14	0.000014392	0.000014483	0.000013500	0.000013901	-3.686%	88,375,609,952	-1.295%
2025-05-13	0.000013627	0.000015088	0.000012757	0.000014433	+5.915%	201,060,461,891	-4.933%
2025-05-12	0.000013613	0.000015384	0.000012824	0.000013627	+0.103%	419,113,545,072	+0.690%
2025-05-11	0.000013699	0.000014244	0.000012600	0.000013613	-0.628%	130,271,299,387	+0.793%
2025-05-10	0.000012361	0.000014048	0.000012182	0.000013699	+10.824%	273,265,157,021	+0.161%
2025-05-09	0.000011114	0.000013934	0.000010641	0.000012361	+11.220%	379,647,768,348	+11.002%
2025-05-08	0.000008245	0.000011741	0.000008225	0.000011114	+34.797%	287,330,768,785	+23.457%
2025-05-07	0.000007989	0.000008309	0.000007947	0.000008245	+3.204%	93,198,597,417	+66.416%
2025-05-06	0.000007934	0.000008023	0.000007598	0.000007989	+0.693%	59,266,542,266	+71.749%
2025-05-05	0.000008086	0.000008353	0.000007782	0.000007934	-1.880%	62,417,251,585	+72.939%
2025-05-04	0.000008187	0.000008261	0.000008000	0.000008086	-1.234%	69,449,359,803	+69.688%
2025-05-03	0.000008673	0.000008721	0.000008084	0.000008187	-5.604%	24,618,253,405	+67.595%
2025-05-02	0.000008713	0.000008921	0.000008549	0.000008673	-0.459%	33,764,822,208	+58.204%
2025-05-01	0.000008900	0.000009080	0.000008677	0.000008713	-2.101%	23,323,586,649	+57.477%
2025-04-30	0.000008860	0.000009118	0.000008455	0.000008900	+0.451%	56,984,409,816	+54.169%
2025-04-29	0.000008957	0.000009156	0.000008724	0.000008860	-1.083%	41,652,543,039	+54.865%
2025-04-28	0.000008770	0.000009196	0.000008561	0.000008957	+2.132%	83,834,918,030	+53.187%
2025-04-27	0.000009182	0.000009187	0.000008729	0.000008770	-4.487%	16,243,489,833	+56.454%
2025-04-26	0.000009045	0.000009794	0.000009037	0.000009182	+1.515%	60,631,836,033	+49.434%
2025-04-25	0.000008765	0.000009287	0.000008567	0.000009045	+3.195%	118,735,762,785	+51.697%
2025-04-24	0.000008800	0.000008842	0.000008330	0.000008765	-0.398%	44,139,229,312	+56.543%
2025-04-23	0.000008812	0.000009303	0.000008668	0.000008800	-0.136%	175,884,687,500	+55.920%
2025-04-22	0.000007709	0.000008884	0.000007615	0.000008812	+14.308%	196,562,632,735	+55.708%
2025-04-21	0.000007518	0.000008047	0.000007518	0.000007709	+2.541%	104,719,760,648	+77.987%
2025-04-20	0.000007510	0.000007693	0.000007268	0.000007518	+0.107%	52,334,073,552	+82.509%
2025-04-19	0.000007320	0.000007596	0.000007169	0.000007510	+2.596%	93,463,178,542	+82.703%
2025-04-18	0.000007231	0.000007333	0.000007029	0.000007320	+1.231%	131,606,658,455	+87.445%
2025-04-17	0.000007156	0.000007432	0.000007066	0.000007231	+1.048%	109,733,391,556	+89.752%
2025-04-16	0.000007000	0.000007314	0.000006947	0.000007156	+2.229%	92,198,087,940	+91.741%
2025-04-15	0.000007314	0.000007509	0.000006898	0.000007000	-4.293%	273,875,638,712	+96.014%
2025-04-14	0.000007276	0.000007721	0.000007250	0.000007314	+0.522%	156,158,440,777	+87.599%
2025-04-13	0.000007439	0.000007742	0.000007125	0.000007276	-2.191%	107,556,129,383	+88.579%
2025-04-12	0.000006933	0.000007560	0.000006834	0.000007439	+7.298%	57,664,057,307	+84.447%
2025-04-11	0.000006745	0.000007040	0.000006645	0.000006933	+2.787%	71,706,617,795	+97.909%
2025-04-10	0.000006958	0.000006973	0.000006497	0.000006745	-3.061%	84,645,839,777	+103.425%
2025-04-09	0.000006032	0.000007119	0.000005791	0.000006958	+15.351%	207,975,958,472	+97.197%
2025-04-08	0.000006426	0.000006631	0.000005936	0.000006032	-6.131%	61,397,799,978	+127.470%
2025-04-07	0.000006315	0.000006778	0.000005715	0.000006426	+1.758%	126,868,882,297	+113.523%
2025-04-06	0.000007054	0.000007121	0.000006162	0.000006315	-10.476%	66,882,551,422	+117.276%
2025-04-05	0.000007241	0.000007366	0.000006950	0.000007054	-2.583%	48,924,097,580	+94.514%
2025-04-04	0.000006684	0.000007273	0.000006617	0.000007241	+8.333%	82,347,658,796	+89.490%
2025-04-03	0.000007086	0.000007287	0.000006360	0.000006684	-5.673%	142,298,313,221	+105.281%
2025-04-02	0.000007713	0.000008056	0.000006920	0.000007086	-8.129%	97,042,239,463	+93.635%
2025-04-01	0.000007201	0.000007860	0.000007201	0.000007713	+7.110%	40,117,057,818	+77.894%
2025-03-31	0.000006938	0.000007319	0.000006772	0.000007201	+3.791%	74,199,445,029	+90.543%
2025-03-30	0.000007229	0.000007319	0.000006779	0.000006938	-4.025%	54,131,214,297	+97.766%
2025-03-29	0.000007766	0.000007878	0.000007070	0.000007229	-6.915%	67,090,943,743	+89.805%
2025-03-28	0.000008435	0.000008514	0.000007601	0.000007766	-7.931%	54,554,892,743	+76.680%
2025-03-27	0.000008527	0.000008687	0.000008206	0.000008435	-1.079%	34,417,516,851	+62.667%
2025-03-26	0.000008029	0.000009248	0.000007955	0.000008527	+6.203%	130,473,830,550	+60.912%
2025-03-25	0.000007999	0.000008233	0.000007838	0.000008029	+0.375%	45,644,979,571	+70.893%
2025-03-24	0.000007336	0.000008173	0.000007198	0.000007999	+9.038%	100,828,980,427	+71.534%
2025-03-23	0.000007047	0.000007380	0.000007019	0.000007336	+4.101%	16,560,314,138	+87.037%
2025-03-22	0.000007195	0.000007388	0.000007011	0.000007047	-2.057%	21,626,810,941	+94.707%
2025-03-21	0.000007629	0.000007866	0.000007157	0.000007195	-5.689%	82,338,771,580	+90.702%
2025-03-20	0.000007469	0.000007854	0.000007290	0.000007629	+2.142%	68,914,109,758	+79.853%
2025-03-19	0.000007306	0.000007546	0.000007149	0.000007469	+2.231%	80,143,198,164	+83.706%
2025-03-18	0.000007387	0.000007414	0.000006720	0.000007306	-1.097%	71,647,002,665	+87.805%
2025-03-17	0.000006580	0.000007601	0.000006580	0.000007387	+12.264%	56,556,814,705	+85.745%
2025-03-16	0.000007109	0.000007164	0.000006456	0.000006580	-7.441%	45,528,485,585	+108.526%
2025-03-15	0.000007046	0.000007371	0.000006969	0.000007109	+0.894%	29,063,294,950	+93.009%
2025-03-14	0.000006696	0.000007330	0.000006680	0.000007046	+5.227%	53,895,665,009	+94.735%
2025-03-13	0.000006937	0.000007437	0.000006507	0.000006696	-3.474%	153,380,922,276	+104.913%
2025-03-12	0.000006313	0.000006979	0.000006145	0.000006937	+9.884%	90,806,490,371	+97.794%
2025-03-11	0.000005690	0.000006506	0.000005251	0.000006313	+10.949%	121,538,935,065	+117.345%
2025-03-10	0.000005852	0.000006635	0.000005638	0.000005690	-2.768%	102,444,612,007	+141.142%
2025-03-09	0.000006660	0.000006727	0.000005724	0.000005852	-12.132%	56,992,409,874	+134.467%
2025-03-08	0.000006970	0.000007037	0.000006580	0.000006660	-4.448%	24,966,624,955	+106.021%
2025-03-07	0.000006830	0.000007354	0.000006427	0.000006970	+2.050%	77,686,448,576	+96.858%
2025-03-06	0.000007078	0.000007330	0.000006766	0.000006830	-3.504%	39,681,477,881	+100.893%
2025-03-05	0.000006943	0.000007347	0.000006820	0.000007078	+1.944%	27,238,614,055	+93.854%
2025-03-04	0.000007205	0.000007269	0.000006279	0.000006943	-3.636%	109,239,961,716	+97.624%
2025-03-03	0.000008834	0.000008856	0.000007063	0.000007205	-18.440%	70,657,877,341	+90.437%
2025-03-02	0.000007603	0.000008936	0.000007560	0.000008834	+16.191%	135,074,262,618	+55.320%
2025-03-01	0.000007908	0.000007995	0.000007366	0.000007603	-3.857%	172,056,677,371	+80.468%
2025-02-28	0.000008210	0.000008225	0.000007256	0.000007908	-3.678%	94,348,950,736	+73.508%
2025-02-27	0.000008310	0.000008580	0.000008052	0.000008210	-1.203%	27,525,980,032	+67.125%
2025-02-26	0.000008240	0.000008481	0.000007820	0.000008310	+0.850%	74,641,039,037	+65.114%
2025-02-25	0.000007889	0.000008410	0.000007329	0.000008240	+4.449%	112,204,849,646	+66.517%
2025-02-24	0.000009355	0.000009422	0.000007643	0.000007889	-15.671%	109,825,601,208	+73.926%
2025-02-23	0.000009627	0.000009790	0.000009229	0.000009355	-2.825%	14,047,864,392	+46.670%
2025-02-22	0.000009117	0.000009726	0.000009065	0.000009627	+5.594%	18,538,190,723	+42.526%
2025-02-21	0.000009635	0.000010134	0.000009038	0.000009117	-5.376%	49,214,962,309	+50.499%
2025-02-20	0.000009358	0.000009695	0.000009319	0.000009635	+2.960%	31,284,541,842	+42.408%
2025-02-19	0.000009242	0.000009547	0.000009120	0.000009358	+1.255%	15,904,517,703	+46.623%
2025-02-18	0.000010100	0.000010174	0.000008928	0.000009242	-8.495%	52,633,426,005	+48.464%
2025-02-17	0.000009671	0.000010658	0.000009513	0.000010100	+4.436%	61,452,556,170	+35.851%
2025-02-16	0.000009938	0.000010030	0.000009589	0.000009671	-2.687%	12,373,249,397	+41.878%
2025-02-15	0.000010300	0.000010374	0.000009831	0.000009938	-3.515%	22,133,686,743	+38.066%
2025-02-14	0.000009699	0.000010743	0.000009630	0.000010300	+6.197%	54,427,631,958	+33.214%
2025-02-13	0.000010082	0.000010237	0.000009445	0.000009699	-3.799%	24,546,886,870	+41.468%
2025-02-12	0.000009573	0.000010250	0.000009049	0.000010082	+5.317%	74,001,450,643	+36.094%
2025-02-11	0.000009585	0.000010590	0.000009383	0.000009573	-0.125%	89,864,487,278	+43.330%
2025-02-10	0.000009577	0.000009946	0.000009157	0.000009585	+0.084%	78,994,257,461	+43.151%
2025-02-09	0.000009575	0.000009847	0.000008938	0.000009577	+0.021%	59,848,680,144	+43.270%
2025-02-08	0.000008937	0.000009683	0.000008885	0.000009575	+7.139%	66,110,680,059	+43.300%
2025-02-07	0.000009247	0.000009821	0.000008461	0.000008937	-3.352%	58,319,137,824	+53.530%
2025-02-06	0.000010017	0.000010377	0.000009126	0.000009247	-7.687%	68,110,574,125	+48.383%
2025-02-05	0.000010148	0.000010454	0.000009761	0.000010017	-1.291%	30,740,196,431	+36.977%
2025-02-04	0.000011021	0.000011093	0.000009702	0.000010148	-7.921%	149,605,851,202	+35.209%
2025-02-03	0.000010843	0.000011450	0.000008000	0.000011021	+1.642%	278,716,574,302	+24.499%
2025-02-02	0.000012267	0.000012505	0.000010030	0.000010843	-11.608%	144,818,388,129	+26.542%
2025-02-01	0.000013847	0.000014270	0.000012057	0.000012267	-11.410%	79,463,914,063	+11.853%
2025-01-31	0.000012935	0.000014770	0.000012750	0.000013847	+7.051%	82,560,057,029	-0.910%
2025-01-30	0.000012393	0.000013483	0.000012233	0.000012935	+4.373%	45,553,932,801	+6.077%
2025-01-29	0.000011444	0.000013336	0.000011359	0.000012393	+8.293%	86,128,121,831	+10.716%
2025-01-28	0.000013107	0.000013340	0.000011328	0.000011444	-12.688%	55,578,291,869	+19.897%
2025-01-27	0.000014017	0.000014017	0.000012111	0.000013107	-6.492%	139,483,263,219	+4.685%
2025-01-26	0.000015034	0.000015196	0.000013981	0.000014017	-6.765%	40,238,829,124	-2.112%
2025-01-25	0.000014932	0.000015385	0.000014621	0.000015034	+0.683%	35,473,798,972	-8.734%
2025-01-24	0.000015345	0.000016146	0.000014589	0.000014932	-2.691%	77,354,152,998	-8.110%
2025-01-23	0.000015108	0.000015550	0.000014324	0.000015345	+1.569%	93,822,897,902	-10.583%
2025-01-22	0.000015860	0.000016172	0.000015013	0.000015108	-4.741%	77,973,683,092	-9.181%
2025-01-21	0.000015827	0.000016357	0.000014723	0.000015860	+0.209%	97,338,862,947	-13.487%
2025-01-20	0.000016095	0.000017558	0.000015151	0.000015827	-1.665%	145,340,643,271	-13.306%
2025-01-19	0.000018424	0.000018976	0.000015237	0.000016095	-12.641%	208,124,486,957	-14.750%
2025-01-18	0.000020321	0.000020999	0.000018105	0.000018424	-9.335%	123,004,133,660	-25.526%
2025-01-17	0.000018120	0.000020535	0.000018120	0.000020321	+12.147%	82,796,639,974	-32.479%
2025-01-16	0.000019081	0.000019255	0.000017952	0.000018120	-5.036%	60,228,635,306	-24.277%
2025-01-15	0.000017466	0.000019207	0.000016861	0.000019081	+9.247%	64,140,524,662	-28.091%
2025-01-14	0.000016858	0.000017605	0.000016800	0.000017466	+3.607%	49,884,583,050	-21.442%
2025-01-13	0.000017741	0.000018268	0.000015601	0.000016858	-4.977%	98,270,860,115	-18.608%
2025-01-12	0.000017992	0.000018025	0.000017490	0.000017741	-1.395%	22,005,623,459	-22.659%
2025-01-11	0.000017633	0.000018462	0.000017484	0.000017992	+2.036%	88,646,835,635	-23.738%
2025-01-10	0.000016997	0.000017927	0.000016953	0.000017633	+3.742%	102,813,535,470	-22.186%
2025-01-09	0.000017823	0.000018079	0.000016632	0.000016997	-4.634%	102,635,159,204	-19.274%
2025-01-08	0.000018591	0.000018896	0.000017038	0.000017823	-4.131%	109,766,770,194	-23.015%
2025-01-07	0.000020768	0.000020838	0.000018423	0.000018591	-10.482%	165,735,790,188	-26.195%
2025-01-06	0.000020713	0.000021388	0.000020280	0.000020768	+0.266%	42,815,298,911	-33.932%
2025-01-05	0.000021155	0.000021362	0.000020323	0.000020713	-2.089%	25,378,282,482	-33.757%
2025-01-04	0.000021537	0.000021863	0.000020555	0.000021155	-1.774%	42,364,089,724	-35.141%
2025-01-03	0.000020454	0.000021725	0.000020058	0.000021537	+5.295%	99,699,377,734	-36.291%
2025-01-02	0.000019340	0.000021129	0.000019150	0.000020454	+5.760%	86,608,357,914	-32.918%
2025-01-01	0.000019890	0.000020770	0.000019040	0.000019340	-2.765%	84,928,661,579	-29.054%
2024-12-31	0.000018409	0.000021767	0.000017685	0.000019890	+8.045%	154,522,859,805	-31.016%
2024-12-30	0.000017869	0.000018935	0.000017425	0.000018409	+3.022%	28,237,200,085	-25.466%
2024-12-29	0.000018726	0.000019150	0.000017742	0.000017869	-4.577%	30,970,831,039	-23.213%
2024-12-28	0.000017813	0.000018980	0.000017761	0.000018726	+5.125%	37,655,058,955	-26.728%
2024-12-27	0.000017379	0.000018255	0.000017241	0.000017813	+2.497%	25,603,685,556	-22.972%
2024-12-26	0.000018518	0.000018744	0.000017040	0.000017379	-6.151%	30,815,070,117	-21.048%
2024-12-25	0.000019252	0.000019318	0.000018162	0.000018518	-3.813%	14,773,450,347	-25.905%
2024-12-24	0.000018454	0.000019515	0.000017886	0.000019252	+4.324%	44,773,400,690	-28.729%
2024-12-23	0.000017853	0.000018787	0.000017236	0.000018454	+3.366%	59,672,226,576	-25.648%
2024-12-22	0.000017399	0.000018392	0.000016700	0.000017853	+2.609%	61,309,585,986	-23.145%
2024-12-21	0.000017712	0.000019690	0.000016951	0.000017399	-1.767%	70,088,408,540	-21.139%
2024-12-20	0.000017032	0.000017888	0.000014397	0.000017712	+3.992%	140,691,433,037	-22.533%
2024-12-19	0.000019441	0.000019720	0.000016450	0.000017032	-12.391%	138,871,037,264	-19.440%
2024-12-18	0.000022433	0.000022519	0.000019162	0.000019441	-13.337%	65,358,570,452	-29.422%
2024-12-17	0.000023464	0.000023633	0.000022089	0.000022433	-4.394%	37,327,005,022	-38.836%
2024-12-16	0.000024209	0.000024664	0.000022914	0.000023464	-3.077%	21,564,361,030	-41.523%
2024-12-15	0.000023306	0.000024482	0.000022608	0.000024209	+3.875%	16,179,542,184	-43.323%
2024-12-14	0.000024806	0.000024840	0.000022927	0.000023306	-6.047%	27,548,951,928	-41.127%
2024-12-13	0.000023702	0.000024977	0.000023083	0.000024806	+4.658%	68,562,288,575	-44.687%
2024-12-12	0.000025127	0.000025747	0.000023274	0.000023702	-5.671%	55,393,243,020	-42.110%
2024-12-11	0.000023521	0.000025498	0.000021639	0.000025127	+6.828%	72,151,120,812	-45.393%
2024-12-10	0.000026535	0.000027215	0.000022044	0.000023521	-11.359%	162,856,964,282	-41.665%
2024-12-09	0.000026362	0.000028346	0.000023283	0.000026535	+0.656%	257,967,365,671	-48.291%
2024-12-08	0.000024930	0.000027052	0.000024221	0.000026362	+5.744%	96,618,734,790	-47.952%
2024-12-07	0.000021594	0.000026906	0.000021149	0.000024930	+15.449%	161,851,189,349	-44.962%
2024-12-06	0.000021238	0.000022257	0.000020380	0.000021594	+1.676%	61,077,041,851	-36.459%
2024-12-05	0.000021717	0.000022820	0.000020372	0.000021238	-2.206%	92,679,946,901	-35.394%
2024-12-04	0.000020274	0.000022091	0.000020232	0.000021717	+7.117%	95,870,802,851	-36.819%
2024-12-03	0.000020448	0.000021060	0.000018874	0.000020274	-0.851%	73,435,025,112	-32.322%
2024-12-02	0.000022269	0.000022841	0.000019643	0.000020448	-8.177%	140,351,024,278	-32.898%
2024-12-01	0.000020238	0.000023315	0.000020100	0.000022269	+10.036%	132,316,809,656	-38.385%
2024-11-30	0.000020445	0.000021536	0.000020109	0.000020238	-1.012%	131,159,388,752	-32.202%
2024-11-29	0.000019871	0.000021154	0.000019519	0.000020445	+2.889%	100,809,917,446	-32.888%
2024-11-28	0.000019769	0.000020349	0.000018954	0.000019871	+0.516%	95,669,226,226	-30.950%
2024-11-27	0.000018282	0.000020160	0.000017892	0.000019769	+8.134%	90,040,465,450	-30.593%
2024-11-26	0.000018973	0.000019462	0.000017377	0.000018282	-3.642%	117,446,405,979	-24.948%
2024-11-25	0.000020251	0.000020746	0.000018360	0.000018973	-6.311%	156,316,179,893	-27.681%
2024-11-24	0.000020523	0.000021239	0.000019212	0.000020251	-1.325%	81,083,931,057	-32.245%
2024-11-23	0.000020648	0.000022356	0.000019956	0.000020523	-0.605%	136,491,932,246	-33.143%
2024-11-22	0.000020716	0.000021865	0.000019840	0.000020648	-0.328%	117,585,975,954	-33.548%
2024-11-21	0.000018795	0.000021678	0.000018119	0.000020716	+10.221%	236,851,417,190	-33.766%
2024-11-20	0.000019710	0.000020614	0.000018395	0.000018795	-4.642%	148,668,773,074	-26.997%
2024-11-19	0.000020493	0.000021229	0.000019043	0.000019710	-3.821%	202,350,320,436	-30.386%
2024-11-18	0.000021162	0.000022724	0.000019683	0.000020493	-3.161%	110,259,170,451	-33.045%
2024-11-17	0.000021302	0.000022498	0.000019501	0.000021162	-0.657%	102,591,259,481	-35.162%
2024-11-16	0.000023390	0.000023677	0.000020592	0.000021302	-8.927%	126,952,617,996	-35.588%
2024-11-15	0.000020598	0.000024038	0.000018805	0.000023390	+13.555%	201,943,109,365	-41.338%
2024-11-14	0.000020810	0.000025628	0.000020054	0.000020598	-1.019%	438,038,362,716	-33.387%
2024-11-13	0.000014148	0.000022220	0.000012513	0.000020810	+47.088%	712,488,801,495	-34.065%
2024-11-12	0.000012979	0.000014888	0.000012315	0.000014148	+9.007%	349,619,922,879	-3.018%
2024-11-11	0.000012312	0.000013427	0.000011768	0.000012979	+5.417%	306,767,452,453	+5.717%
2024-11-10	0.000011174	0.000012988	0.000011000	0.000012312	+10.184%	335,368,971,975	+11.444%
2024-11-09	0.000010792	0.000011475	0.000010478	0.000011174	+3.540%	144,418,210,785	+22.794%
2024-11-08	0.000010929	0.000011454	0.000010271	0.000010792	-1.254%	150,741,898,496	+27.140%
2024-11-07	0.000009918	0.000011050	0.000009845	0.000010929	+10.194%	227,156,983,218	+25.547%
2024-11-06	0.000008588	0.000010061	0.000008588	0.000009918	+15.487%	192,734,784,265	+38.344%
2024-11-05	0.000007884	0.000008788	0.000007884	0.000008588	+8.929%	129,931,707,289	+59.769%
2024-11-04	0.000008157	0.000008349	0.000007729	0.000007884	-3.347%	101,417,746,418	+74.036%
2024-11-03	0.000008692	0.000008719	0.000007886	0.000008157	-6.155%	71,445,949,057	+68.211%
2024-11-02	0.000008914	0.000008971	0.000008561	0.000008692	-2.490%	21,845,151,776	+57.858%
2024-11-01	0.000009122	0.000009325	0.000008727	0.000008914	-2.280%	67,226,874,085	+53.926%
2024-10-31	0.000009657	0.000009696	0.000009011	0.000009122	-5.540%	50,028,878,709	+50.417%
2024-10-30	0.000009676	0.000010109	0.000009289	0.000009657	-0.196%	54,924,020,650	+42.083%
2024-10-29	0.000009185	0.000009914	0.000009160	0.000009676	+5.346%	86,723,560,005	+41.804%
2024-10-28	0.000009213	0.000009438	0.000008597	0.000009185	-0.304%	124,010,837,415	+49.385%
2024-10-27	0.000009064	0.000009268	0.000008947	0.000009213	+1.644%	41,832,413,096	+48.931%
2024-10-26	0.000008834	0.000009112	0.000008660	0.000009064	+2.604%	26,367,149,187	+51.379%
2024-10-25	0.000010005	0.000010032	0.000008500	0.000008834	-11.704%	61,990,002,672	+55.320%
2024-10-24	0.000009817	0.000010081	0.000009718	0.000010005	+1.915%	39,592,966,612	+37.141%
2024-10-23	0.000010077	0.000010102	0.000009444	0.000009817	-2.580%	85,258,964,876	+39.768%
2024-10-22	0.000010179	0.000010353	0.000009880	0.000010077	-1.002%	55,715,418,547	+36.162%
2024-10-21	0.000010636	0.000010880	0.000010088	0.000010179	-4.297%	102,381,071,244	+34.797%
2024-10-20	0.000010494	0.000010764	0.000010236	0.000010636	+1.353%	115,496,972,335	+29.005%
2024-10-19	0.000010514	0.000010912	0.000010364	0.000010494	-0.190%	104,304,693,281	+30.751%
2024-10-18	0.000009863	0.000010683	0.000009846	0.000010514	+6.600%	166,048,934,454	+30.502%
2024-10-17	0.000010499	0.000010574	0.000009638	0.000009863	-6.058%	97,117,240,968	+39.116%
2024-10-16	0.000010373	0.000010650	0.000010117	0.000010499	+1.215%	161,026,770,259	+30.689%
2024-10-15	0.000010873	0.000011150	0.000010057	0.000010373	-4.599%	116,629,604,944	+32.276%
2024-10-14	0.000009679	0.000011050	0.000009557	0.000010873	+12.336%	149,502,370,405	+26.193%
2024-10-13	0.000009878	0.000009959	0.000009373	0.000009679	-2.015%	57,950,165,954	+41.761%
2024-10-12	0.000009736	0.000010201	0.000009677	0.000009878	+1.459%	84,944,817,356	+38.905%
2024-10-11	0.000009289	0.000009946	0.000009184	0.000009736	+4.812%	138,222,929,192	+40.931%
2024-10-10	0.000009119	0.000009420	0.000008822	0.000009289	+1.864%	56,499,155,974	+47.712%
2024-10-09	0.000009518	0.000009843	0.000008999	0.000009119	-4.192%	58,200,222,071	+50.466%
2024-10-08	0.000009810	0.000010053	0.000009330	0.000009518	-2.977%	74,589,536,114	+44.158%
2024-10-07	0.000010226	0.000010771	0.000009786	0.000009810	-4.068%	248,071,961,806	+39.867%
2024-10-06	0.000009330	0.000010299	0.000009272	0.000010226	+9.603%	137,433,259,794	+34.178%
2024-10-05	0.000009414	0.000009587	0.000009153	0.000009330	-0.892%	70,157,812,347	+47.063%
2024-10-04	0.000008641	0.000009632	0.000008496	0.000009414	+8.946%	107,252,522,855	+45.751%
2024-10-03	0.000009257	0.000009523	0.000008409	0.000008641	-6.654%	82,374,527,258	+58.789%
2024-10-02	0.000009714	0.000010290	0.000009000	0.000009257	-4.705%	192,793,492,430	+48.223%
2024-10-01	0.000010479	0.000011413	0.000009317	0.000009714	-7.300%	238,589,421,590	+41.250%
2024-09-30	0.000011288	0.000011498	0.000010360	0.000010479	-7.167%	154,501,113,410	+30.938%
2024-09-29	0.000011388	0.000011925	0.000011003	0.000011288	-0.878%	121,949,427,779	+21.554%
2024-09-28	0.000010695	0.000011538	0.000010588	0.000011388	+6.480%	152,826,497,636	+20.486%
2024-09-27	0.000009484	0.000010898	0.000009371	0.000010695	+12.769%	285,361,296,599	+28.294%
2024-09-26	0.000008431	0.000009703	0.000008223	0.000009484	+12.490%	200,184,246,359	+44.675%
2024-09-25	0.000008590	0.000008795	0.000008381	0.000008431	-1.851%	70,858,143,094	+62.745%
2024-09-24	0.000008121	0.000008743	0.000007940	0.000008590	+5.775%	112,915,980,361	+59.732%
2024-09-23	0.000008022	0.000008319	0.000007853	0.000008121	+1.234%	96,035,031,020	+68.957%
2024-09-22	0.000008406	0.000008450	0.000007743	0.000008022	-4.568%	21,000,013,364	+71.042%
2024-09-21	0.000008207	0.000008420	0.000008020	0.000008406	+2.425%	100,668,476,044	+63.229%
2024-09-20	0.000007942	0.000008486	0.000007738	0.000008207	+3.337%	113,295,072,712	+67.187%
2024-09-19	0.000007529	0.000008322	0.000007529	0.000007942	+5.485%	67,612,870,627	+72.765%
2024-09-18	0.000007298	0.000007529	0.000007013	0.000007529	+3.165%	27,626,751,457	+82.242%
2024-09-17	0.000007230	0.000007625	0.000007124	0.000007298	+0.941%	33,405,839,131	+88.010%
2024-09-16	0.000007362	0.000007371	0.000007076	0.000007230	-1.793%	30,565,001,226	+89.779%
2024-09-15	0.000007757	0.000007820	0.000007315	0.000007362	-5.092%	60,460,017,069	+86.376%
2024-09-14	0.000007933	0.000007944	0.000007650	0.000007757	-2.219%	35,070,843,606	+76.885%
2024-09-13	0.000007418	0.000008046	0.000007318	0.000007933	+6.943%	40,640,588,452	+72.961%
2024-09-12	0.000007211	0.000007500	0.000007211	0.000007418	+2.871%	18,325,351,879	+84.969%
2024-09-11	0.000007468	0.000007468	0.000006979	0.000007211	-3.441%	24,718,976,670	+90.279%
2024-09-10	0.000007390	0.000007550	0.000007298	0.000007468	+1.055%	29,230,903,649	+83.731%
2024-09-09	0.000007068	0.000007623	0.000006959	0.000007390	+4.556%	72,503,862,178	+85.670%
2024-09-08	0.000006760	0.000007360	0.000006725	0.000007068	+4.556%	85,909,212,855	+94.128%
2024-09-07	0.000006642	0.000007003	0.000006642	0.000006760	+1.777%	69,618,515,628	+102.973%
2024-09-06	0.000007081	0.000007257	0.000006349	0.000006642	-6.200%	79,435,652,178	+106.579%
2024-09-05	0.000007357	0.000007405	0.000007000	0.000007081	-3.752%	36,375,663,010	+93.772%
2024-09-04	0.000007263	0.000007498	0.000006856	0.000007357	+1.294%	101,965,535,990	+86.503%
2024-09-03	0.000007606	0.000007746	0.000007259	0.000007263	-4.510%	25,438,369,825	+88.916%
2024-09-02	0.000007158	0.000007667	0.000007079	0.000007606	+6.259%	30,881,272,799	+80.397%
2024-09-01	0.000007600	0.000007630	0.000007088	0.000007158	-5.816%	11,831,947,961	+91.688%
2024-08-31	0.000007765	0.000007848	0.000007530	0.000007600	-2.125%	53,815,697,730	+80.539%
2024-08-30	0.000007650	0.000007903	0.000007355	0.000007765	+1.503%	55,328,557,916	+76.703%
2024-08-29	0.000007676	0.000008203	0.000007551	0.000007650	-0.339%	36,547,864,829	+79.359%
2024-08-28	0.000007624	0.000008109	0.000007371	0.000007676	+0.682%	65,925,719,702	+78.752%
2024-08-27	0.000008530	0.000008700	0.000007533	0.000007624	-10.621%	95,033,638,297	+79.971%
2024-08-26	0.000009159	0.000009290	0.000008413	0.000008530	-6.868%	109,857,219,343	+60.856%
2024-08-25	0.000009484	0.000009509	0.000008713	0.000009159	-3.427%	103,728,193,593	+49.809%
2024-08-24	0.000009079	0.000009799	0.000008869	0.000009484	+4.461%	117,755,715,734	+44.675%
2024-08-23	0.000007992	0.000009288	0.000007951	0.000009079	+13.601%	87,512,687,131	+51.129%
2024-08-22	0.000007910	0.000008064	0.000007730	0.000007992	+1.037%	34,880,485,336	+71.684%
2024-08-21	0.000007754	0.000008053	0.000007510	0.000007910	+2.012%	34,380,530,179	+73.464%
2024-08-20	0.000007701	0.000008252	0.000007654	0.000007754	+0.688%	67,914,112,178	+76.954%
2024-08-19	0.000007300	0.000007717	0.000007182	0.000007701	+5.493%	40,239,158,020	+78.172%
2024-08-18	0.000007482	0.000007621	0.000007297	0.000007300	-2.433%	135,057,754,116	+87.959%
2024-08-17	0.000007148	0.000007691	0.000007109	0.000007482	+4.673%	22,780,781,817	+83.387%
2024-08-16	0.000007458	0.000007576	0.000006881	0.000007148	-4.157%	159,052,353,346	+91.956%
2024-08-15	0.000008020	0.000008067	0.000007217	0.000007458	-7.007%	68,558,636,327	+83.977%
2024-08-14	0.000008180	0.000008452	0.000007930	0.000008020	-1.956%	25,536,455,065	+71.085%
2024-08-13	0.000008255	0.000008380	0.000007909	0.000008180	-0.909%	17,488,847,758	+67.738%
2024-08-12	0.000007724	0.000008501	0.000007710	0.000008255	+6.875%	93,777,341,555	+66.214%
2024-08-11	0.000008438	0.000008780	0.000007656	0.000007724	-8.462%	80,444,820,283	+77.641%
2024-08-10	0.000008528	0.000008700	0.000008302	0.000008438	-1.055%	34,679,753,629	+62.610%
2024-08-09	0.000008746	0.000008952	0.000008325	0.000008528	-2.493%	140,708,102,802	+60.894%
2024-08-08	0.000007357	0.000008873	0.000007205	0.000008746	+18.880%	154,564,583,689	+56.883%
2024-08-07	0.000007744	0.000008360	0.000007263	0.000007357	-4.997%	302,356,899,563	+86.503%
2024-08-06	0.000007042	0.000008189	0.000007029	0.000007744	+9.969%	232,042,967,364	+77.182%
2024-08-05	0.000008059	0.000008231	0.000005867	0.000007042	-12.619%	711,443,950,673	+94.845%
2024-08-04	0.000008618	0.000008756	0.000007671	0.000008059	-6.486%	129,306,510,611	+70.257%
2024-08-03	0.000009338	0.000009529	0.000008290	0.000008618	-7.710%	107,325,252,972	+59.213%
2024-08-02	0.000010508	0.000010580	0.000009226	0.000009338	-11.134%	103,935,385,003	+46.937%
2024-08-01	0.000011019	0.000011106	0.000009747	0.000010508	-4.637%	100,623,310,054	+30.577%
2024-07-31	0.000011295	0.000011608	0.000010860	0.000011019	-2.444%	32,543,167,886	+24.521%
2024-07-30	0.000011795	0.000012011	0.000011047	0.000011295	-4.239%	47,851,406,823	+21.479%
2024-07-29	0.000011734	0.000012395	0.000011694	0.000011795	+0.520%	35,854,892,358	+16.329%
2024-07-28	0.000011911	0.000011991	0.000011553	0.000011734	-1.486%	15,501,534,733	+16.934%
2024-07-27	0.000012060	0.000012470	0.000011582	0.000011911	-1.235%	59,275,348,034	+15.196%
2024-07-26	0.000011497	0.000012121	0.000011423	0.000012060	+4.897%	38,602,460,391	+13.773%
2024-07-25	0.000012201	0.000012265	0.000010884	0.000011497	-5.770%	75,823,924,380	+19.344%
2024-07-24	0.000012496	0.000013137	0.000011992	0.000012201	-2.361%	122,699,736,079	+12.458%
2024-07-23	0.000011885	0.000012704	0.000011609	0.000012496	+5.141%	140,946,745,138	+9.803%
2024-07-22	0.000012487	0.000012642	0.000011755	0.000011885	-4.821%	81,643,271,390	+15.448%
2024-07-21	0.000012196	0.000012704	0.000011571	0.000012487	+2.386%	61,365,743,735	+9.882%
2024-07-20	0.000012641	0.000012724	0.000011930	0.000012196	-3.520%	115,020,159,906	+12.504%
2024-07-19	0.000011624	0.000012982	0.000011286	0.000012641	+8.749%	115,189,036,894	+8.544%
2024-07-18	0.000011671	0.000012212	0.000011234	0.000011624	-0.403%	59,430,418,241	+18.040%
2024-07-17	0.000012338	0.000012883	0.000011511	0.000011671	-5.406%	99,523,146,014	+17.565%
2024-07-16	0.000011356	0.000012631	0.000011138	0.000012338	+8.647%	181,326,306,050	+11.209%
2024-07-15	0.000009209	0.000011491	0.000009149	0.000011356	+23.314%	150,559,765,309	+20.826%
2024-07-14	0.000008719	0.000009355	0.000008620	0.000009209	+5.620%	116,301,169,030	+48.996%
2024-07-13	0.000008682	0.000008921	0.000008467	0.000008719	+0.426%	32,734,010,336	+57.369%
2024-07-12	0.000008905	0.000008982	0.000008287	0.000008682	-2.504%	50,155,885,473	+58.040%
2024-07-11	0.000009224	0.000009797	0.000008815	0.000008905	-3.458%	40,202,566,292	+54.082%
2024-07-10	0.000009074	0.000009431	0.000008779	0.000009224	+1.653%	27,041,112,787	+48.753%
2024-07-09	0.000009143	0.000009569	0.000008905	0.000009074	-0.755%	50,654,587,923	+51.212%
2024-07-08	0.000008400	0.000009490	0.000007770	0.000009143	+8.845%	137,722,155,281	+50.071%
2024-07-07	0.000009800	0.000009940	0.000008342	0.000008400	-14.286%	49,678,651,635	+63.345%
2024-07-06	0.000008886	0.000010012	0.000008752	0.000009800	+10.286%	60,618,459,426	+40.010%
2024-07-05	0.000008955	0.000009215	0.000007630	0.000008886	-0.771%	187,289,675,169	+54.411%
2024-07-04	0.000010225	0.000010341	0.000008892	0.000008955	-12.421%	120,090,674,684	+53.222%
2024-07-03	0.000011285	0.000011322	0.000009956	0.000010225	-9.393%	100,623,086,430	+34.191%
2024-07-02	0.000011391	0.000011609	0.000010969	0.000011285	-0.931%	41,424,076,571	+21.586%
2024-07-01	0.000011923	0.000012265	0.000011339	0.000011391	-4.462%	44,510,140,950	+20.455%
2024-06-30	0.000011301	0.000011923	0.000010833	0.000011923	+5.504%	54,530,184,846	+15.080%
2024-06-29	0.000011545	0.000011832	0.000011270	0.000011301	-2.113%	41,729,524,514	+21.414%
2024-06-28	0.000012573	0.000012610	0.000011374	0.000011545	-8.176%	37,915,283,896	+18.848%
2024-06-27	0.000012477	0.000012690	0.000012115	0.000012573	+0.769%	81,766,857,903	+9.131%
2024-06-26	0.000012847	0.000013260	0.000012090	0.000012477	-2.880%	89,307,130,061	+9.970%
2024-06-25	0.000011289	0.000013101	0.000011265	0.000012847	+13.801%	164,208,423,339	+6.803%
2024-06-24	0.000010890	0.000011316	0.000010000	0.000011289	+3.664%	123,014,343,219	+21.543%
2024-06-23	0.000011429	0.000011961	0.000010828	0.000010890	-4.716%	43,224,446,069	+25.996%
2024-06-22	0.000011428	0.000011631	0.000011185	0.000011429	+0.009%	12,192,030,179	+20.054%
2024-06-21	0.000010975	0.000011727	0.000010577	0.000011428	+4.128%	96,269,712,459	+20.065%
2024-06-20	0.000011368	0.000012182	0.000010913	0.000010975	-3.457%	56,169,921,876	+25.021%
2024-06-19	0.000011061	0.000011878	0.000010780	0.000011368	+2.776%	69,379,255,585	+20.698%
2024-06-18	0.000011197	0.000011232	0.000009977	0.000011061	-1.215%	188,819,133,985	+24.048%
2024-06-17	0.000012327	0.000012411	0.000010850	0.000011197	-9.167%	69,601,857,308	+22.542%
2024-06-16	0.000011845	0.000012733	0.000011488	0.000012327	+4.069%	68,723,396,442	+11.309%
2024-06-15	0.000011379	0.000012265	0.000011332	0.000011845	+4.095%	43,664,215,581	+15.838%
2024-06-14	0.000011875	0.000012248	0.000010598	0.000011379	-4.177%	91,623,730,413	+20.582%
2024-06-13	0.000013205	0.000013325	0.000011730	0.000011875	-10.072%	104,046,648,683	+15.545%
2024-06-12	0.000012744	0.000013940	0.000012095	0.000013205	+3.617%	131,611,219,638	+3.908%
2024-06-11	0.000012053	0.000012963	0.000011331	0.000012744	+5.733%	209,595,561,336	+7.666%
2024-06-10	0.000013164	0.000013330	0.000012000	0.000012053	-8.440%	70,405,653,593	+13.839%
2024-06-09	0.000012170	0.000013226	0.000011861	0.000013164	+8.168%	61,945,446,108	+4.231%
2024-06-08	0.000012838	0.000013316	0.000012016	0.000012170	-5.203%	40,837,647,543	+12.744%
2024-06-07	0.000014362	0.000014512	0.000011640	0.000012838	-10.611%	130,160,781,748	+6.878%
2024-06-06	0.000014616	0.000015191	0.000014301	0.000014362	-1.738%	46,551,136,231	-4.463%
2024-06-05	0.000014339	0.000015032	0.000014091	0.000014616	+1.932%	69,706,528,774	-6.123%
2024-06-04	0.000014467	0.000014768	0.000014021	0.000014339	-0.885%	42,470,801,508	-4.310%
2024-06-03	0.000014649	0.000015487	0.000014433	0.000014467	-1.242%	51,265,209,790	-5.157%
2024-06-02	0.000014891	0.000015051	0.000013849	0.000014649	-1.625%	56,063,940,482	-6.335%
2024-06-01	0.000015457	0.000015733	0.000014789	0.000014891	-3.662%	36,270,001,110	-7.857%
2024-05-31	0.000014386	0.000015774	0.000014183	0.000015457	+7.445%	72,333,953,959	-11.231%
2024-05-30	0.000014752	0.000016491	0.000013241	0.000014386	-2.481%	182,999,090,053	-4.623%
2024-05-29	0.000016030	0.000016499	0.000014336	0.000014752	-7.973%	121,151,914,381	-6.989%
2024-05-28	0.000016672	0.000016985	0.000015669	0.000016030	-3.851%	104,061,589,231	-14.404%
2024-05-27	0.000015971	0.000017280	0.000015971	0.000016672	+4.389%	153,098,200,391	-17.700%
2024-05-26	0.000014929	0.000016310	0.000014636	0.000015971	+6.980%	109,990,856,088	-14.088%
2024-05-25	0.000014165	0.000015701	0.000014165	0.000014929	+5.394%	170,579,295,991	-8.092%
2024-05-24	0.000014907	0.000015126	0.000013514	0.000014165	-4.978%	122,680,008,322	-3.134%
2024-05-23	0.000013325	0.000015750	0.000012700	0.000014907	+11.872%	348,346,961,552	-7.956%
2024-05-22	0.000013829	0.000014255	0.000012501	0.000013325	-3.645%	222,617,764,179	+2.972%
2024-05-21	0.000011397	0.000014032	0.000010750	0.000013829	+21.339%	390,880,725,724	-0.781%
2024-05-20	0.000009150	0.000011400	0.000008980	0.000011397	+24.557%	212,309,196,261	+20.391%
2024-05-19	0.000009571	0.000009612	0.000008936	0.000009150	-4.399%	49,506,590,114	+49.956%
2024-05-18	0.000010210	0.000010470	0.000009269	0.000009571	-6.259%	118,949,385,047	+43.360%
2024-05-17	0.000010037	0.000010448	0.000009879	0.000010210	+1.724%	169,764,585,842	+34.388%
2024-05-16	0.000010515	0.000010804	0.000009653	0.000010037	-4.546%	98,655,257,310	+36.704%
2024-05-15	0.000010547	0.000011591	0.000010022	0.000010515	-0.303%	246,734,324,557	+30.490%
2024-05-14	0.000009884	0.000011344	0.000009810	0.000010547	+6.708%	227,266,031,314	+30.094%
2024-05-13	0.000008740	0.000011000	0.000008278	0.000009884	+13.089%	359,945,308,105	+38.820%
2024-05-12	0.000008500	0.000008900	0.000008500	0.000008740	+2.824%	67,117,550,533	+56.991%
2024-05-11	0.000008389	0.000008900	0.000008303	0.000008500	+1.323%	162,398,465,320	+61.424%

.dark-mode .t3g7LB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t3g7LB{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDPEPE / United States dollarcrypto Gemini

PEPEUSD
PEPE / United States dollar
crypto Gemini