Dark

PEPEUSD
PEPE / United States dollar
crypto Gemini

Real-time

Mar 24, 2026 4:13:53 AM EDT

0.000003487USD+5.763%(+0.000000190)41,300,389,001PEPE141,841USD

0.000003476Bid 0.000003477Ask 0.000000001Spread

Composite
0.000003480 Coinbase
0.000003480 Bitstamp
0.000003470 OKX
0.000003470 Gemini
0.000003487 Binance.US
0.000003420 Bitfinex
0.000003460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-24	0.000003463	0.000003489	0.000003386	0.000003487	+0.955%	8,446,632,827	0.000%
2026-03-23	0.000003286	0.000003563	0.000003246	0.000003454	+5.369%	35,951,271,026	+0.955%
2026-03-22	0.000003282	0.000003372	0.000003227	0.000003278	-0.274%	11,275,780,652	+6.376%
2026-03-21	0.000003420	0.000003458	0.000003287	0.000003287	-3.776%	11,867,841,914	+6.085%
2026-03-20	0.000003414	0.000003480	0.000003370	0.000003416	+0.530%	10,386,126,370	+2.078%
2026-03-19	0.000003524	0.000003568	0.000003333	0.000003398	-3.136%	58,398,024,572	+2.619%
2026-03-18	0.000003662	0.000003803	0.000003432	0.000003508	-4.205%	62,899,069,739	-0.599%
2026-03-17	0.000004008	0.000004010	0.000003631	0.000003662	-8.633%	69,611,489,269	-4.779%
2026-03-16	0.000003449	0.000004127	0.000003449	0.000004008	+16.208%	84,767,814,885	-12.999%
2026-03-15	0.000003352	0.000003460	0.000003320	0.000003449	+2.894%	19,466,352,778	+1.102%
2026-03-14	0.000003361	0.000003429	0.000003309	0.000003352	-0.268%	20,456,578,781	+4.027%
2026-03-13	0.000003348	0.000003674	0.000003342	0.000003361	+0.388%	46,728,670,339	+3.749%
2026-03-12	0.000003335	0.000003393	0.000003256	0.000003348	+0.390%	23,882,723,256	+4.152%
2026-03-11	0.000003299	0.000003389	0.000003247	0.000003335	+1.091%	18,247,063,131	+4.558%
2026-03-10	0.000003259	0.000003523	0.000003259	0.000003299	+1.227%	51,133,187,313	+5.699%
2026-03-09	0.000003180	0.000003385	0.000003180	0.000003259	+2.484%	33,498,504,255	+6.996%
2026-03-08	0.000003245	0.000003298	0.000003128	0.000003180	-2.003%	32,627,111,137	+9.654%
2026-03-07	0.000003385	0.000003416	0.000003210	0.000003245	-4.136%	29,809,589,117	+7.458%
2026-03-06	0.000003470	0.000003521	0.000003303	0.000003385	-2.450%	26,165,248,715	+3.013%
2026-03-05	0.000003653	0.000003653	0.000003412	0.000003470	-5.010%	28,371,493,145	+0.490%
2026-03-04	0.000003457	0.000003789	0.000003391	0.000003653	+5.670%	73,597,760,330	-4.544%
2026-03-03	0.000003521	0.000003547	0.000003349	0.000003457	-1.818%	33,452,898,525	+0.868%
2026-03-02	0.000003447	0.000003696	0.000003371	0.000003521	+2.147%	32,832,766,618	-0.966%
2026-03-01	0.000003661	0.000003784	0.000003364	0.000003447	-5.845%	39,352,130,203	+1.160%
2026-02-28	0.000003683	0.000003690	0.000003426	0.000003661	-0.597%	45,638,285,414	-4.753%
2026-02-27	0.000003831	0.000003911	0.000003618	0.000003683	-3.863%	36,240,113,618	-5.322%
2026-02-26	0.000004143	0.000004176	0.000003786	0.000003831	-7.531%	47,184,107,074	-8.979%
2026-02-25	0.000003942	0.000004444	0.000003899	0.000004143	+5.099%	78,944,437,732	-15.834%
2026-02-24	0.000003964	0.000004011	0.000003845	0.000003942	-0.555%	57,731,396,489	-11.542%
2026-02-23	0.000004053	0.000004207	0.000003847	0.000003964	-2.196%	30,684,821,920	-12.033%
2026-02-22	0.000004158	0.000004158	0.000003986	0.000004053	-2.525%	24,017,796,360	-13.965%
2026-02-21	0.000004251	0.000004402	0.000004134	0.000004158	-2.188%	36,558,192,111	-16.138%
2026-02-20	0.000004229	0.000004383	0.000004061	0.000004251	+0.520%	35,270,641,875	-17.972%
2026-02-19	0.000004230	0.000004272	0.000004126	0.000004229	-0.024%	12,616,097,006	-17.546%
2026-02-18	0.000004391	0.000004422	0.000004191	0.000004230	-3.667%	16,873,429,912	-17.565%
2026-02-17	0.000004478	0.000004513	0.000004286	0.000004391	-1.943%	35,863,346,688	-20.588%
2026-02-16	0.000004418	0.000004566	0.000004364	0.000004478	+1.358%	84,975,632,512	-22.130%
2026-02-15	0.000004866	0.000005084	0.000004345	0.000004418	-9.207%	180,994,272,848	-21.073%
2026-02-14	0.000003778	0.000004990	0.000003760	0.000004866	+28.798%	182,163,872,937	-28.339%
2026-02-13	0.000003718	0.000003837	0.000003639	0.000003778	+1.614%	48,180,942,878	-7.702%
2026-02-12	0.000003562	0.000003756	0.000003562	0.000003718	+4.380%	22,416,455,819	-6.213%
2026-02-11	0.000003654	0.000003733	0.000003462	0.000003562	-2.518%	43,018,767,422	-2.106%
2026-02-10	0.000003823	0.000003841	0.000003596	0.000003654	-4.421%	31,144,722,497	-4.570%
2026-02-09	0.000003788	0.000003854	0.000003622	0.000003823	+0.924%	47,915,089,364	-8.789%
2026-02-08	0.000003864	0.000003906	0.000003714	0.000003788	-1.967%	18,568,982,911	-7.946%
2026-02-07	0.000003917	0.000003934	0.000003742	0.000003864	-1.353%	45,977,316,691	-9.757%
2026-02-06	0.000003401	0.000003990	0.000003117	0.000003917	+15.172%	86,707,045,147	-10.978%
2026-02-05	0.000004204	0.000004204	0.000003400	0.000003401	-19.101%	150,512,749,702	+2.529%
2026-02-04	0.000004106	0.000004303	0.000004000	0.000004204	+2.387%	69,280,402,791	-17.055%
2026-02-03	0.000004245	0.000004401	0.000003998	0.000004106	-3.274%	63,941,112,118	-15.075%
2026-02-02	0.000004157	0.000004368	0.000003975	0.000004245	+2.117%	64,770,334,996	-17.856%
2026-02-01	0.000004131	0.000004303	0.000004069	0.000004157	+0.629%	74,355,114,986	-16.117%
2026-01-31	0.000004613	0.000004614	0.000003840	0.000004131	-10.449%	106,772,143,056	-15.589%
2026-01-30	0.000004734	0.000004760	0.000004501	0.000004613	-2.556%	49,679,809,068	-24.409%
2026-01-29	0.000005013	0.000005013	0.000004600	0.000004734	-5.566%	22,351,386,071	-26.341%
2026-01-28	0.000005018	0.000005091	0.000004914	0.000005013	-0.100%	24,298,222,284	-30.441%
2026-01-27	0.000005006	0.000005254	0.000004837	0.000005018	+0.240%	35,173,164,639	-30.510%
2026-01-26	0.000004700	0.000005020	0.000004698	0.000005006	+6.511%	57,896,808,829	-30.344%
2026-01-25	0.000004995	0.000005034	0.000004569	0.000004700	-5.906%	118,684,480,852	-25.809%
2026-01-24	0.000005015	0.000005114	0.000004949	0.000004995	-0.399%	11,220,328,629	-30.190%
2026-01-23	0.000004941	0.000005292	0.000004882	0.000005015	+1.498%	38,552,412,664	-30.469%
2026-01-22	0.000005121	0.000005232	0.000004858	0.000004941	-3.515%	37,866,181,065	-29.427%
2026-01-21	0.000004976	0.000005329	0.000004824	0.000005121	+2.914%	121,128,202,852	-31.908%
2026-01-20	0.000005280	0.000005280	0.000004970	0.000004976	-5.758%	37,721,976,815	-29.924%
2026-01-19	0.000005455	0.000005455	0.000004884	0.000005280	-3.208%	76,683,829,373	-33.958%
2026-01-18	0.000005781	0.000005830	0.000005455	0.000005455	-5.639%	32,040,917,545	-36.077%
2026-01-17	0.000005922	0.000005950	0.000005780	0.000005781	-2.381%	11,779,679,703	-39.682%
2026-01-16	0.000005911	0.000005984	0.000005740	0.000005922	+0.186%	25,957,286,601	-41.118%
2026-01-15	0.000006248	0.000006252	0.000005862	0.000005911	-5.394%	28,453,658,047	-41.008%
2026-01-14	0.000006567	0.000006873	0.000006158	0.000006248	-4.858%	93,777,867,338	-44.190%
2026-01-13	0.000005749	0.000006603	0.000005703	0.000006567	+14.229%	55,437,416,235	-46.901%
2026-01-12	0.000005786	0.000006035	0.000005704	0.000005749	-0.639%	40,685,844,387	-39.346%
2026-01-11	0.000005936	0.000006051	0.000005694	0.000005786	-2.527%	40,098,642,147	-39.734%
2026-01-10	0.000006117	0.000006117	0.000005870	0.000005936	-2.959%	23,927,318,877	-41.257%
2026-01-09	0.000006080	0.000006412	0.000005958	0.000006117	+0.609%	81,291,861,260	-42.995%
2026-01-08	0.000006568	0.000006692	0.000005999	0.000006080	-7.430%	108,036,802,390	-42.648%
2026-01-07	0.000006723	0.000007069	0.000006465	0.000006568	-2.306%	93,323,121,332	-46.909%
2026-01-06	0.000007004	0.000007096	0.000006335	0.000006723	-4.012%	128,642,865,361	-48.133%
2026-01-05	0.000007170	0.000007240	0.000006591	0.000007004	-2.315%	125,570,724,618	-50.214%
2026-01-04	0.000006110	0.000007245	0.000006084	0.000007170	+17.349%	205,290,763,874	-51.367%
2026-01-03	0.000005995	0.000006295	0.000005750	0.000006110	+1.918%	175,856,083,202	-42.930%
2026-01-02	0.000004923	0.000006156	0.000004804	0.000005995	+21.775%	339,241,575,094	-41.835%
2026-01-01	0.000004030	0.000004959	0.000004029	0.000004923	+22.159%	125,969,499,149	-29.169%
2025-12-31	0.000004133	0.000004165	0.000003979	0.000004030	-2.492%	43,109,520,113	-13.474%
2025-12-30	0.000004069	0.000004211	0.000003986	0.000004133	+1.573%	48,104,442,570	-15.630%
2025-12-29	0.000004173	0.000004309	0.000004054	0.000004069	-2.492%	58,612,120,525	-14.303%
2025-12-28	0.000004208	0.000004256	0.000004129	0.000004173	-0.832%	19,029,456,077	-16.439%
2025-12-27	0.000004027	0.000004209	0.000004016	0.000004208	+4.495%	25,670,005,961	-17.134%
2025-12-26	0.000003887	0.000004087	0.000003877	0.000004027	+3.602%	18,433,842,052	-13.409%
2025-12-25	0.000003975	0.000004054	0.000003876	0.000003887	-2.214%	11,325,428,775	-10.291%
2025-12-24	0.000003932	0.000003989	0.000003841	0.000003975	+1.094%	17,175,628,371	-12.277%
2025-12-23	0.000004012	0.000004053	0.000003867	0.000003932	-1.994%	25,466,376,532	-11.317%
2025-12-22	0.000004019	0.000004144	0.000003921	0.000004012	-0.174%	51,454,687,619	-13.086%
2025-12-21	0.000004079	0.000004110	0.000003948	0.000004019	-1.471%	29,728,734,383	-13.237%
2025-12-20	0.000004111	0.000004145	0.000004045	0.000004079	-0.778%	25,917,502,484	-14.513%
2025-12-19	0.000003707	0.000004171	0.000003666	0.000004111	+10.898%	93,269,708,048	-15.179%
2025-12-18	0.000003893	0.000003998	0.000003615	0.000003707	-4.778%	114,946,783,116	-5.935%
2025-12-17	0.000004091	0.000004251	0.000003848	0.000003893	-4.840%	68,439,420,912	-10.429%
2025-12-16	0.000004060	0.000004147	0.000003949	0.000004091	+0.764%	44,795,877,243	-14.764%
2025-12-15	0.000004175	0.000004364	0.000003933	0.000004060	-2.754%	67,411,772,305	-14.113%
2025-12-14	0.000004383	0.000004402	0.000004109	0.000004175	-4.746%	38,049,650,103	-16.479%
2025-12-13	0.000004326	0.000004443	0.000004326	0.000004383	+1.318%	45,404,151,223	-20.443%
2025-12-12	0.000004593	0.000004650	0.000004212	0.000004326	-5.813%	72,433,480,011	-19.394%
2025-12-11	0.000004647	0.000004697	0.000004380	0.000004593	-1.162%	71,270,603,987	-24.080%
2025-12-10	0.000004966	0.000004968	0.000004615	0.000004647	-6.424%	98,572,399,624	-24.962%
2025-12-09	0.000004754	0.000005058	0.000004559	0.000004966	+4.459%	138,583,740,679	-29.783%
2025-12-08	0.000004428	0.000005033	0.000004409	0.000004754	+7.362%	302,505,662,961	-26.651%
2025-12-07	0.000004511	0.000004597	0.000004299	0.000004428	-1.840%	40,351,327,328	-21.251%
2025-12-06	0.000004384	0.000004562	0.000004338	0.000004511	+2.897%	39,011,780,980	-22.700%
2025-12-05	0.000004767	0.000004824	0.000004326	0.000004384	-8.034%	54,079,574,965	-20.461%
2025-12-04	0.000004804	0.000004930	0.000004694	0.000004767	-0.770%	41,352,280,572	-26.851%
2025-12-03	0.000004577	0.000004901	0.000004549	0.000004804	+4.960%	99,804,809,479	-27.415%
2025-12-02	0.000004058	0.000004629	0.000003991	0.000004577	+12.790%	117,685,878,787	-23.815%
2025-12-01	0.000004560	0.000004560	0.000003963	0.000004058	-11.009%	134,832,340,774	-14.071%
2025-11-30	0.000004565	0.000004701	0.000004527	0.000004560	-0.110%	23,692,616,058	-23.531%
2025-11-29	0.000004631	0.000004647	0.000004510	0.000004565	-1.425%	62,238,400,654	-23.614%
2025-11-28	0.000004709	0.000004899	0.000004586	0.000004631	-1.656%	92,290,712,198	-24.703%
2025-11-27	0.000004696	0.000004838	0.000004629	0.000004709	+0.277%	37,856,166,860	-25.950%
2025-11-26	0.000004571	0.000004750	0.000004435	0.000004696	+2.735%	75,019,519,254	-25.745%
2025-11-25	0.000004562	0.000004642	0.000004350	0.000004571	+0.197%	46,247,764,963	-23.715%
2025-11-24	0.000004160	0.000004651	0.000004110	0.000004562	+9.663%	57,826,112,329	-23.564%
2025-11-23	0.000004124	0.000004249	0.000004098	0.000004160	+0.873%	25,869,215,189	-16.178%
2025-11-22	0.000004121	0.000004190	0.000003966	0.000004124	+0.073%	60,422,768,262	-15.446%
2025-11-21	0.000004439	0.000004543	0.000003964	0.000004121	-7.164%	162,080,402,521	-15.385%
2025-11-20	0.000004756	0.000004957	0.000004438	0.000004439	-6.665%	94,640,399,850	-21.446%
2025-11-19	0.000004861	0.000004891	0.000004453	0.000004756	-2.160%	37,887,662,576	-26.682%
2025-11-18	0.000004686	0.000004942	0.000004626	0.000004861	+3.735%	32,801,010,074	-28.266%
2025-11-17	0.000004865	0.000005052	0.000004632	0.000004686	-3.679%	39,318,725,528	-25.587%
2025-11-16	0.000004982	0.000005028	0.000004680	0.000004865	-2.348%	41,546,729,730	-28.325%
2025-11-15	0.000004901	0.000005141	0.000004901	0.000004982	+1.653%	15,862,754,718	-30.008%
2025-11-14	0.000005420	0.000005453	0.000004800	0.000004901	-9.576%	72,390,985,189	-28.851%
2025-11-13	0.000005717	0.000005981	0.000005287	0.000005420	-5.195%	44,376,597,884	-35.664%
2025-11-12	0.000005837	0.000006089	0.000005665	0.000005717	-2.056%	8,344,450,743	-39.006%
2025-11-11	0.000006230	0.000006350	0.000005830	0.000005837	-6.308%	15,707,261,859	-40.260%
2025-11-10	0.000006073	0.000006319	0.000006021	0.000006230	+2.585%	14,005,717,027	-44.029%
2025-11-09	0.000006089	0.000006163	0.000005840	0.000006073	-0.263%	8,371,052,737	-42.582%
2025-11-08	0.000006197	0.000006293	0.000005950	0.000006089	-1.743%	12,474,982,760	-42.733%
2025-11-07	0.000005527	0.000006354	0.000005514	0.000006197	+12.122%	40,866,616,177	-43.731%
2025-11-06	0.000005770	0.000005770	0.000005393	0.000005527	-4.211%	21,624,373,843	-36.910%
2025-11-05	0.000005613	0.000005804	0.000005328	0.000005770	+2.797%	14,288,717,009	-39.567%
2025-11-04	0.000005743	0.000005846	0.000005250	0.000005613	-2.264%	51,191,080,319	-37.876%
2025-11-03	0.000006709	0.000006709	0.000005516	0.000005743	-14.399%	44,033,845,547	-39.283%
2025-11-02	0.000006698	0.000006743	0.000006500	0.000006709	+0.164%	5,806,336,160	-48.025%
2025-11-01	0.000006562	0.000006726	0.000006527	0.000006698	+2.073%	8,116,985,541	-47.940%
2025-10-31	0.000006433	0.000006651	0.000006419	0.000006562	+2.005%	15,129,137,450	-46.861%
2025-10-30	0.000007013	0.000007060	0.000006272	0.000006433	-8.270%	51,664,706,820	-45.795%
2025-10-29	0.000006992	0.000007233	0.000006800	0.000007013	+0.300%	12,840,951,597	-50.278%
2025-10-28	0.000007133	0.000007314	0.000006850	0.000006992	-1.977%	19,353,155,410	-50.129%
2025-10-27	0.000007328	0.000007420	0.000007065	0.000007133	-2.661%	13,921,610,852	-51.115%
2025-10-26	0.000007156	0.000007433	0.000007028	0.000007328	+2.404%	28,139,387,037	-52.415%
2025-10-25	0.000007175	0.000007210	0.000007096	0.000007156	-0.265%	4,749,715,656	-51.272%
2025-10-24	0.000006940	0.000007252	0.000006928	0.000007175	+3.386%	20,122,518,252	-51.401%
2025-10-23	0.000006719	0.000007024	0.000006715	0.000006940	+3.289%	16,014,016,702	-49.755%
2025-10-22	0.000006919	0.000006972	0.000006466	0.000006719	-2.891%	22,604,475,914	-48.102%
2025-10-21	0.000007148	0.000007367	0.000006842	0.000006919	-3.204%	14,029,627,124	-49.603%
2025-10-20	0.000006997	0.000007301	0.000006844	0.000007148	+2.158%	23,948,210,462	-51.217%
2025-10-19	0.000006749	0.000007129	0.000006660	0.000006997	+3.675%	23,408,336,638	-50.164%
2025-10-18	0.000006650	0.000006845	0.000006645	0.000006749	+1.489%	14,836,420,553	-48.333%
2025-10-17	0.000006867	0.000006963	0.000006293	0.000006650	-3.160%	176,993,867,941	-47.564%
2025-10-16	0.000007179	0.000007304	0.000006758	0.000006867	-4.346%	23,429,557,926	-49.221%
2025-10-15	0.000007518	0.000007646	0.000007054	0.000007179	-4.509%	36,243,516,020	-51.428%
2025-10-14	0.000007841	0.000007905	0.000007083	0.000007518	-4.119%	47,614,340,498	-53.618%
2025-10-13	0.000007488	0.000007978	0.000007313	0.000007841	+4.714%	33,826,204,033	-55.529%
2025-10-12	0.000006733	0.000007721	0.000006541	0.000007488	+11.213%	41,977,444,605	-53.432%
2025-10-11	0.000007249	0.000007587	0.000006507	0.000006733	-7.118%	95,455,917,925	-48.210%
2025-10-10	0.000009261	0.000009389	0.000005593	0.000007249	-21.726%	98,927,639,421	-51.897%
2025-10-09	0.000009563	0.000009563	0.000009018	0.000009261	-3.158%	18,271,130,929	-62.347%
2025-10-08	0.000009475	0.000009736	0.000009242	0.000009563	+0.929%	31,547,620,917	-63.537%
2025-10-07	0.000010204	0.000010250	0.000009435	0.000009475	-7.144%	38,290,074,712	-63.198%
2025-10-06	0.000009797	0.000010360	0.000009675	0.000010204	+4.154%	35,058,706,987	-65.827%
2025-10-05	0.000009772	0.000010180	0.000009699	0.000009797	+0.256%	31,040,434,624	-64.407%
2025-10-04	0.000010145	0.000010226	0.000009564	0.000009772	-3.677%	41,354,983,227	-64.316%
2025-10-03	0.000010233	0.000010378	0.000009858	0.000010145	-0.860%	48,227,499,545	-65.628%
2025-10-02	0.000009779	0.000010330	0.000009760	0.000010233	+4.643%	26,877,872,938	-65.924%
2025-10-01	0.000009314	0.000009787	0.000009258	0.000009779	+4.992%	16,351,879,869	-64.342%
2025-09-30	0.000009402	0.000009422	0.000008972	0.000009314	-0.936%	32,836,558,936	-62.562%
2025-09-29	0.000009445	0.000009512	0.000009109	0.000009402	-0.455%	9,612,786,024	-62.912%
2025-09-28	0.000009242	0.000009469	0.000009047	0.000009445	+2.196%	14,898,169,052	-63.081%
2025-09-27	0.000009368	0.000009431	0.000009210	0.000009242	-1.345%	8,392,986,244	-62.270%
2025-09-26	0.000009046	0.000009460	0.000009046	0.000009368	+3.560%	29,032,922,281	-62.778%
2025-09-25	0.000009653	0.000009667	0.000008876	0.000009046	-6.288%	70,345,317,570	-61.453%
2025-09-24	0.000009582	0.000009847	0.000009339	0.000009653	+0.741%	31,186,733,692	-63.877%
2025-09-23	0.000009659	0.000009842	0.000009434	0.000009582	-0.797%	35,765,720,234	-63.609%
2025-09-22	0.000010431	0.000010462	0.000009487	0.000009659	-7.401%	92,658,340,920	-63.899%
2025-09-21	0.000010691	0.000010780	0.000010400	0.000010431	-2.432%	13,642,501,623	-66.571%
2025-09-20	0.000010756	0.000010848	0.000010556	0.000010691	-0.604%	41,056,273,952	-67.384%
2025-09-19	0.000011470	0.000011479	0.000010679	0.000010756	-6.225%	57,962,151,508	-67.581%
2025-09-18	0.000011396	0.000011660	0.000011244	0.000011470	+0.649%	86,346,031,355	-69.599%
2025-09-17	0.000011082	0.000011501	0.000010728	0.000011396	+2.833%	70,258,866,563	-69.402%
2025-09-16	0.000010783	0.000011090	0.000010610	0.000011082	+2.773%	38,470,317,952	-68.535%
2025-09-15	0.000011551	0.000011647	0.000010581	0.000010783	-6.649%	72,362,722,754	-67.662%
2025-09-14	0.000011923	0.000011966	0.000011133	0.000011551	-3.120%	45,693,568,286	-69.812%
2025-09-13	0.000011536	0.000012690	0.000011473	0.000011923	+3.355%	157,712,817,750	-70.754%
2025-09-12	0.000010690	0.000011662	0.000010403	0.000011536	+7.914%	71,470,983,009	-69.773%
2025-09-11	0.000010537	0.000010690	0.000010368	0.000010690	+1.452%	32,657,435,997	-67.381%
2025-09-10	0.000010319	0.000010672	0.000010223	0.000010537	+2.113%	69,332,958,759	-66.907%
2025-09-09	0.000010309	0.000010831	0.000010147	0.000010319	+0.097%	68,864,236,804	-66.208%
2025-09-08	0.000009879	0.000010360	0.000009821	0.000010309	+4.353%	66,678,275,740	-66.175%
2025-09-07	0.000009643	0.000009946	0.000009643	0.000009879	+2.447%	14,699,512,160	-64.703%
2025-09-06	0.000009763	0.000009807	0.000009566	0.000009643	-1.229%	88,619,690,408	-63.839%
2025-09-05	0.000009442	0.000009896	0.000009423	0.000009763	+3.400%	32,032,710,697	-64.284%
2025-09-04	0.000009870	0.000009962	0.000009381	0.000009442	-4.336%	44,830,440,029	-63.069%
2025-09-03	0.000009790	0.000010017	0.000009690	0.000009870	+0.817%	17,892,110,157	-64.671%
2025-09-02	0.000009438	0.000009807	0.000009348	0.000009790	+3.730%	23,174,992,066	-64.382%
2025-09-01	0.000009658	0.000009933	0.000009154	0.000009438	-2.278%	28,070,761,156	-63.054%
2025-08-31	0.000009833	0.000010000	0.000009658	0.000009658	-1.780%	25,257,950,010	-63.895%
2025-08-30	0.000009780	0.000010052	0.000009730	0.000009833	+0.542%	14,996,587,711	-64.538%
2025-08-29	0.000010222	0.000010250	0.000009500	0.000009780	-4.324%	31,756,336,194	-64.346%
2025-08-28	0.000010027	0.000010258	0.000009919	0.000010222	+1.945%	21,895,833,289	-65.887%
2025-08-27	0.000010097	0.000010292	0.000009958	0.000010027	-0.693%	91,726,676,323	-65.224%
2025-08-26	0.000009761	0.000010180	0.000009683	0.000010097	+3.442%	28,511,769,226	-65.465%
2025-08-25	0.000010822	0.000011050	0.000009570	0.000009761	-9.804%	53,579,036,040	-64.276%
2025-08-24	0.000011237	0.000011470	0.000010665	0.000010822	-3.693%	58,971,069,387	-67.779%
2025-08-23	0.000011570	0.000011600	0.000010994	0.000011237	-2.878%	39,087,019,648	-68.969%
2025-08-22	0.000010367	0.000011690	0.000009818	0.000011570	+11.604%	88,976,682,125	-69.862%
2025-08-21	0.000010656	0.000010760	0.000010204	0.000010367	-2.712%	55,511,892,327	-66.364%
2025-08-20	0.000010200	0.000010726	0.000010035	0.000010656	+4.471%	60,258,902,804	-67.277%
2025-08-19	0.000010671	0.000010840	0.000010156	0.000010200	-4.414%	36,761,656,469	-65.814%
2025-08-18	0.000011135	0.000011139	0.000010561	0.000010671	-4.167%	22,530,533,215	-67.323%
2025-08-17	0.000011094	0.000011538	0.000011012	0.000011135	+0.370%	34,834,876,034	-68.684%
2025-08-16	0.000010918	0.000011126	0.000010810	0.000011094	+1.612%	27,082,964,413	-68.569%
2025-08-15	0.000011061	0.000011268	0.000010540	0.000010918	-1.293%	41,623,160,126	-68.062%
2025-08-14	0.000012251	0.000012680	0.000010841	0.000011061	-9.713%	115,665,664,849	-68.475%
2025-08-13	0.000012124	0.000012501	0.000011980	0.000012251	+1.048%	137,205,524,478	-71.537%
2025-08-12	0.000011221	0.000012323	0.000011087	0.000012124	+8.047%	47,995,755,209	-71.239%
2025-08-11	0.000012091	0.000012417	0.000011135	0.000011221	-7.195%	56,538,574,779	-68.924%
2025-08-10	0.000012405	0.000012629	0.000011800	0.000012091	-2.531%	57,536,252,801	-71.160%
2025-08-09	0.000011804	0.000012647	0.000011650	0.000012405	+5.091%	74,178,060,007	-71.890%
2025-08-08	0.000011122	0.000012017	0.000010985	0.000011804	+6.132%	114,168,117,265	-70.459%
2025-08-07	0.000010561	0.000011146	0.000010474	0.000011122	+5.312%	111,123,931,673	-68.648%
2025-08-06	0.000010197	0.000010602	0.000009960	0.000010561	+3.570%	95,279,129,575	-66.982%
2025-08-05	0.000010768	0.000010782	0.000009987	0.000010197	-5.303%	79,098,304,014	-65.804%
2025-08-04	0.000010441	0.000010818	0.000010361	0.000010768	+3.132%	32,874,524,825	-67.617%
2025-08-03	0.000010121	0.000010567	0.000010011	0.000010441	+3.162%	57,272,537,948	-66.603%
2025-08-02	0.000010391	0.000010622	0.000009869	0.000010121	-2.598%	52,321,764,638	-65.547%
2025-08-01	0.000010781	0.000010816	0.000010059	0.000010391	-3.617%	51,721,263,674	-66.442%
2025-07-31	0.000011347	0.000011650	0.000010700	0.000010781	-4.988%	37,560,462,733	-67.656%
2025-07-30	0.000011520	0.000011591	0.000010833	0.000011347	-1.502%	76,448,284,078	-69.269%
2025-07-29	0.000011836	0.000012137	0.000011267	0.000011520	-2.670%	57,190,354,587	-69.731%
2025-07-28	0.000012793	0.000013139	0.000011836	0.000011836	-7.481%	148,098,431,024	-70.539%
2025-07-27	0.000012396	0.000012977	0.000012396	0.000012793	+3.203%	27,442,309,906	-72.743%
2025-07-26	0.000012561	0.000012776	0.000012352	0.000012396	-1.314%	24,052,077,215	-71.870%
2025-07-25	0.000012385	0.000012575	0.000011743	0.000012561	+1.421%	54,003,383,858	-72.239%
2025-07-24	0.000012735	0.000013028	0.000011930	0.000012385	-2.748%	145,828,735,117	-71.845%
2025-07-23	0.000014127	0.000014161	0.000012218	0.000012735	-9.853%	119,117,724,138	-72.619%
2025-07-22	0.000014100	0.000014779	0.000013524	0.000014127	+0.191%	106,177,132,325	-75.317%
2025-07-21	0.000014071	0.000014540	0.000013664	0.000014100	+0.206%	169,289,603,577	-75.270%
2025-07-20	0.000013431	0.000014600	0.000013343	0.000014071	+4.765%	105,628,712,568	-75.219%
2025-07-19	0.000012990	0.000013541	0.000012854	0.000013431	+3.395%	69,287,560,564	-74.038%
2025-07-18	0.000013380	0.000014329	0.000012800	0.000012990	-2.915%	182,821,202,784	-73.156%
2025-07-17	0.000013580	0.000013842	0.000012820	0.000013380	-1.473%	137,996,864,707	-73.939%
2025-07-16	0.000012860	0.000014200	0.000012532	0.000013580	+5.599%	168,259,292,360	-74.323%
2025-07-15	0.000012211	0.000012894	0.000011674	0.000012860	+5.315%	82,675,862,981	-72.885%
2025-07-14	0.000012300	0.000013358	0.000012022	0.000012211	-0.724%	137,444,381,120	-71.444%
2025-07-13	0.000012240	0.000012677	0.000012094	0.000012300	+0.490%	77,042,302,113	-71.650%
2025-07-12	0.000012353	0.000012569	0.000011866	0.000012240	-0.915%	91,142,082,826	-71.511%
2025-07-11	0.000012419	0.000013265	0.000012040	0.000012353	-0.531%	168,442,489,669	-71.772%
2025-07-10	0.000011058	0.000012530	0.000010902	0.000012419	+12.308%	143,109,845,165	-71.922%
2025-07-09	0.000010194	0.000011338	0.000010014	0.000011058	+8.476%	96,113,621,997	-68.466%
2025-07-08	0.000009910	0.000010290	0.000009726	0.000010194	+2.866%	87,337,708,656	-65.794%
2025-07-07	0.000010045	0.000010269	0.000009740	0.000009910	-1.344%	44,647,049,188	-64.813%
2025-07-06	0.000009732	0.000010308	0.000009583	0.000010045	+3.216%	16,728,237,879	-65.286%
2025-07-05	0.000009633	0.000009918	0.000009538	0.000009732	+1.028%	7,738,978,532	-64.170%
2025-07-04	0.000010123	0.000010269	0.000009443	0.000009633	-4.840%	23,119,632,310	-63.802%
2025-07-03	0.000010050	0.000010985	0.000009890	0.000010123	+0.726%	109,822,287,220	-65.554%
2025-07-02	0.000009227	0.000010373	0.000009201	0.000010050	+8.919%	62,848,422,310	-65.303%
2025-07-01	0.000009749	0.000009824	0.000009174	0.000009227	-5.354%	40,905,886,021	-62.209%
2025-06-30	0.000010427	0.000010430	0.000009629	0.000009749	-6.502%	99,224,710,697	-64.232%
2025-06-29	0.000009559	0.000010481	0.000009440	0.000010427	+9.080%	45,981,940,724	-66.558%
2025-06-28	0.000009174	0.000009611	0.000009154	0.000009559	+4.197%	38,262,713,766	-63.521%
2025-06-27	0.000009162	0.000009351	0.000008930	0.000009174	+0.131%	54,566,759,876	-61.990%
2025-06-26	0.000009474	0.000009734	0.000009119	0.000009162	-3.293%	71,034,593,050	-61.941%
2025-06-25	0.000010054	0.000010172	0.000009386	0.000009474	-5.769%	77,633,865,927	-63.194%
2025-06-24	0.000009929	0.000010296	0.000009772	0.000010054	+1.259%	109,846,363,933	-65.317%
2025-06-23	0.000008852	0.000010014	0.000008674	0.000009929	+12.167%	154,022,060,917	-64.881%
2025-06-22	0.000009282	0.000009469	0.000008322	0.000008852	-4.633%	84,688,642,267	-60.608%
2025-06-21	0.000009846	0.000010105	0.000008966	0.000009282	-5.728%	104,402,346,237	-62.433%
2025-06-20	0.000010306	0.000010516	0.000009534	0.000009846	-4.463%	87,867,358,637	-64.585%
2025-06-19	0.000010328	0.000010490	0.000010152	0.000010306	-0.213%	51,720,015,943	-66.165%
2025-06-18	0.000010133	0.000010396	0.000009751	0.000010328	+1.924%	91,689,225,404	-66.237%
2025-06-17	0.000010577	0.000010770	0.000009750	0.000010133	-4.198%	136,991,029,281	-65.588%
2025-06-16	0.000011080	0.000011559	0.000010557	0.000010577	-4.540%	78,734,271,995	-67.032%
2025-06-15	0.000010947	0.000011311	0.000010806	0.000011080	+1.215%	24,481,010,960	-68.529%
2025-06-14	0.000011221	0.000011297	0.000010703	0.000010947	-2.442%	44,466,786,601	-68.147%
2025-06-13	0.000011555	0.000011555	0.000010449	0.000011221	-2.891%	70,444,428,766	-68.924%
2025-06-12	0.000012515	0.000012590	0.000011387	0.000011555	-7.671%	64,756,448,318	-69.823%
2025-06-11	0.000013106	0.000013441	0.000012231	0.000012515	-4.509%	63,627,212,653	-72.137%
2025-06-10	0.000012656	0.000013603	0.000012435	0.000013106	+3.556%	100,718,547,724	-73.394%
2025-06-09	0.000011672	0.000012713	0.000011409	0.000012656	+8.430%	61,778,559,357	-72.448%
2025-06-08	0.000011513	0.000012060	0.000011307	0.000011672	+1.381%	29,771,216,587	-70.125%
2025-06-07	0.000011061	0.000011617	0.000010979	0.000011513	+4.086%	25,204,808,001	-69.712%
2025-06-06	0.000010665	0.000011513	0.000010570	0.000011061	+3.713%	27,673,680,025	-68.475%
2025-06-05	0.000011829	0.000012059	0.000010366	0.000010665	-9.840%	83,012,009,594	-67.304%
2025-06-04	0.000012271	0.000012614	0.000011760	0.000011829	-3.602%	33,208,005,331	-70.522%
2025-06-03	0.000012345	0.000012964	0.000012194	0.000012271	-0.599%	56,981,061,993	-71.583%
2025-06-02	0.000011809	0.000012469	0.000011416	0.000012345	+4.539%	104,620,920,554	-71.754%
2025-06-01	0.000011642	0.000012036	0.000011295	0.000011809	+1.434%	15,564,802,391	-70.472%
2025-05-31	0.000011562	0.000011858	0.000010963	0.000011642	+0.692%	107,338,160,904	-70.048%
2025-05-30	0.000013445	0.000013550	0.000011502	0.000011562	-14.005%	70,235,762,406	-69.841%
2025-05-29	0.000014007	0.000015123	0.000013378	0.000013445	-4.012%	85,614,345,869	-74.065%
2025-05-28	0.000013906	0.000014174	0.000013378	0.000014007	+0.726%	80,602,606,592	-75.105%
2025-05-27	0.000013840	0.000014313	0.000013378	0.000013906	+0.477%	62,332,359,754	-74.924%
2025-05-26	0.000013617	0.000014455	0.000013508	0.000013840	+1.638%	66,116,030,082	-74.805%
2025-05-25	0.000013767	0.000013981	0.000012650	0.000013617	-1.090%	67,131,203,166	-74.392%
2025-05-24	0.000013782	0.000014203	0.000013578	0.000013767	-0.109%	49,567,129,222	-74.671%
2025-05-23	0.000015517	0.000016320	0.000013575	0.000013782	-11.181%	149,730,208,256	-74.699%
2025-05-22	0.000013655	0.000015517	0.000013629	0.000015517	+13.636%	105,515,536,287	-77.528%
2025-05-21	0.000013163	0.000014649	0.000012826	0.000013655	+3.738%	144,618,435,864	-74.464%
2025-05-20	0.000013276	0.000013640	0.000012642	0.000013163	-0.851%	110,923,245,334	-73.509%
2025-05-19	0.000013844	0.000014164	0.000012508	0.000013276	-4.103%	57,902,448,842	-73.735%
2025-05-18	0.000012171	0.000014232	0.000012154	0.000013844	+13.746%	103,944,042,142	-74.812%
2025-05-17	0.000012613	0.000012751	0.000011977	0.000012171	-3.504%	85,925,908,631	-71.350%
2025-05-16	0.000013000	0.000013790	0.000012540	0.000012613	-2.977%	77,423,467,073	-72.354%
2025-05-15	0.000013901	0.000014140	0.000012627	0.000013000	-6.482%	114,146,383,431	-73.177%
2025-05-14	0.000014433	0.000014483	0.000013500	0.000013901	-3.686%	88,454,977,597	-74.915%
2025-05-13	0.000013627	0.000015088	0.000012757	0.000014433	+5.915%	201,060,461,891	-75.840%
2025-05-12	0.000013613	0.000015384	0.000012824	0.000013627	+0.103%	419,113,545,072	-74.411%
2025-05-11	0.000013699	0.000014244	0.000012600	0.000013613	-0.628%	130,271,299,387	-74.385%
2025-05-10	0.000012361	0.000014048	0.000012182	0.000013699	+10.824%	273,265,157,021	-74.546%
2025-05-09	0.000011114	0.000013934	0.000010641	0.000012361	+11.220%	379,647,768,348	-71.790%
2025-05-08	0.000008245	0.000011741	0.000008225	0.000011114	+34.797%	287,330,768,785	-68.625%
2025-05-07	0.000007989	0.000008309	0.000007947	0.000008245	+3.204%	93,198,597,417	-57.708%
2025-05-06	0.000007934	0.000008023	0.000007598	0.000007989	+0.693%	59,266,542,266	-56.352%
2025-05-05	0.000008086	0.000008353	0.000007782	0.000007934	-1.880%	62,417,251,585	-56.050%
2025-05-04	0.000008187	0.000008261	0.000008000	0.000008086	-1.234%	69,449,359,803	-56.876%
2025-05-03	0.000008673	0.000008721	0.000008084	0.000008187	-5.604%	24,618,253,405	-57.408%
2025-05-02	0.000008713	0.000008921	0.000008549	0.000008673	-0.459%	33,764,822,208	-59.795%
2025-05-01	0.000008900	0.000009080	0.000008677	0.000008713	-2.101%	23,323,586,649	-59.979%
2025-04-30	0.000008860	0.000009118	0.000008455	0.000008900	+0.451%	56,984,409,816	-60.820%
2025-04-29	0.000008957	0.000009156	0.000008724	0.000008860	-1.083%	41,652,543,039	-60.643%
2025-04-28	0.000008770	0.000009196	0.000008561	0.000008957	+2.132%	83,834,918,030	-61.070%
2025-04-27	0.000009182	0.000009187	0.000008729	0.000008770	-4.487%	16,243,489,833	-60.239%
2025-04-26	0.000009045	0.000009794	0.000009037	0.000009182	+1.515%	60,631,836,033	-62.024%
2025-04-25	0.000008765	0.000009287	0.000008567	0.000009045	+3.195%	118,735,762,785	-61.448%
2025-04-24	0.000008800	0.000008842	0.000008330	0.000008765	-0.398%	44,139,229,312	-60.217%
2025-04-23	0.000008812	0.000009303	0.000008668	0.000008800	-0.136%	175,884,687,500	-60.375%
2025-04-22	0.000007709	0.000008884	0.000007615	0.000008812	+14.308%	196,562,632,735	-60.429%
2025-04-21	0.000007518	0.000008047	0.000007518	0.000007709	+2.541%	104,719,760,648	-54.767%
2025-04-20	0.000007510	0.000007693	0.000007268	0.000007518	+0.107%	52,334,073,552	-53.618%
2025-04-19	0.000007320	0.000007596	0.000007169	0.000007510	+2.596%	93,463,178,542	-53.569%
2025-04-18	0.000007231	0.000007333	0.000007029	0.000007320	+1.231%	131,606,658,455	-52.363%
2025-04-17	0.000007156	0.000007432	0.000007066	0.000007231	+1.048%	109,733,391,556	-51.777%
2025-04-16	0.000007000	0.000007314	0.000006947	0.000007156	+2.229%	92,198,087,940	-51.272%
2025-04-15	0.000007314	0.000007509	0.000006898	0.000007000	-4.293%	273,875,638,712	-50.186%
2025-04-14	0.000007276	0.000007721	0.000007250	0.000007314	+0.522%	156,158,440,777	-52.324%
2025-04-13	0.000007439	0.000007742	0.000007125	0.000007276	-2.191%	107,556,129,383	-52.075%
2025-04-12	0.000006933	0.000007560	0.000006834	0.000007439	+7.298%	57,664,057,307	-53.125%
2025-04-11	0.000006745	0.000007040	0.000006645	0.000006933	+2.787%	71,706,617,795	-49.704%
2025-04-10	0.000006958	0.000006973	0.000006497	0.000006745	-3.061%	84,645,839,777	-48.302%
2025-04-09	0.000006032	0.000007119	0.000005791	0.000006958	+15.351%	207,975,958,472	-49.885%
2025-04-08	0.000006426	0.000006631	0.000005936	0.000006032	-6.131%	61,397,799,978	-42.192%
2025-04-07	0.000006315	0.000006778	0.000005715	0.000006426	+1.758%	126,868,882,297	-45.736%
2025-04-06	0.000007054	0.000007121	0.000006162	0.000006315	-10.476%	66,882,551,422	-44.782%
2025-04-05	0.000007241	0.000007366	0.000006950	0.000007054	-2.583%	48,924,097,580	-50.567%
2025-04-04	0.000006684	0.000007273	0.000006617	0.000007241	+8.333%	82,347,658,796	-51.844%
2025-04-03	0.000007086	0.000007287	0.000006360	0.000006684	-5.673%	142,298,313,221	-47.831%
2025-04-02	0.000007713	0.000008056	0.000006920	0.000007086	-8.129%	97,042,239,463	-50.790%
2025-04-01	0.000007201	0.000007860	0.000007201	0.000007713	+7.110%	40,117,057,818	-54.791%
2025-03-31	0.000006938	0.000007319	0.000006772	0.000007201	+3.791%	74,199,445,029	-51.576%
2025-03-30	0.000007229	0.000007319	0.000006779	0.000006938	-4.025%	54,131,214,297	-49.741%
2025-03-29	0.000007766	0.000007878	0.000007070	0.000007229	-6.915%	67,090,943,743	-51.764%
2025-03-28	0.000008435	0.000008514	0.000007601	0.000007766	-7.931%	54,554,892,743	-55.099%
2025-03-27	0.000008527	0.000008687	0.000008206	0.000008435	-1.079%	34,417,516,851	-58.660%
2025-03-26	0.000008029	0.000009248	0.000007955	0.000008527	+6.203%	130,473,830,550	-59.106%
2025-03-25	0.000007999	0.000008233	0.000007838	0.000008029	+0.375%	45,644,979,571	-56.570%
2025-03-24	0.000007336	0.000008173	0.000007198	0.000007999	+9.038%	100,828,980,427	-56.407%
2025-03-23	0.000007047	0.000007380	0.000007019	0.000007336	+4.101%	16,560,314,138	-52.467%
2025-03-22	0.000007195	0.000007388	0.000007011	0.000007047	-2.057%	21,626,810,941	-50.518%
2025-03-21	0.000007629	0.000007866	0.000007157	0.000007195	-5.689%	82,338,771,580	-51.536%
2025-03-20	0.000007469	0.000007854	0.000007290	0.000007629	+2.142%	68,914,109,758	-54.293%

.dark-mode .kL5BXX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kL5BXX{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDPEPE / United States dollarcrypto Gemini

PEPEUSD
PEPE / United States dollar
crypto Gemini