PEPEUSD
PEPE / United States dollar
cryptoComposite
Real-timeNov 6, 2026 9:41:35 PM EST
0.00000498USD+2.049%(+0.0000001)1,520,238,056,111PEPE7,660,751USD
PEPEUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-07 | 0.000004983 | 0.000005040 | 0.000004960 | 0.000004980 | 0.000% | 41,909,876,255 | 0.000% |
| 2026-11-06 | 0.000004790 | 0.000005200 | 0.000004777 | 0.000004980 | +4.184% | 1,604,996,188,734 | 0.000% |
| 2026-11-05 | 0.000004960 | 0.000005090 | 0.000004620 | 0.000004780 | -3.629% | 1,674,125,274,632 | +4.184% |
| 2026-11-04 | 0.000004860 | 0.000005310 | 0.000004710 | 0.000004960 | +1.848% | 2,384,638,123,660 | +0.403% |
| 2026-11-03 | 0.000004770 | 0.000005010 | 0.000004650 | 0.000004870 | +2.096% | 1,176,773,790,722 | +2.259% |
| 2026-11-02 | 0.000004880 | 0.000004990 | 0.000004580 | 0.000004770 | -2.254% | 1,247,897,559,655 | +4.403% |
| 2026-11-01 | 0.000004950 | 0.000005060 | 0.000004790 | 0.000004880 | -1.613% | 772,420,414,192 | +2.049% |
| 2026-10-31 | 0.000004900 | 0.000005100 | 0.000004780 | 0.000004960 | +1.018% | 1,228,347,388,057 | +0.403% |
| 2026-10-30 | 0.000004538 | 0.000005390 | 0.000004300 | 0.000004910 | +8.150% | 6,667,734,473,969 | +1.426% |
| 2026-10-29 | 0.000005020 | 0.000005680 | 0.000004380 | 0.000004540 | -9.742% | 6,239,751,593,040 | +9.692% |
| 2026-10-28 | 0.000004590 | 0.000005220 | 0.000004550 | 0.000005030 | +9.586% | 3,119,944,551,000 | -0.994% |
| 2026-10-27 | 0.000004300 | 0.000004611 | 0.000004260 | 0.000004590 | +6.497% | 1,058,222,146,562 | +8.497% |
| 2026-10-26 | 0.000004277 | 0.000004460 | 0.000004209 | 0.000004310 | +0.701% | 1,015,658,871,681 | +15.545% |
| 2026-10-25 | 0.000004500 | 0.000004526 | 0.000004230 | 0.000004280 | -4.973% | 834,310,828,956 | +16.355% |
| 2026-10-24 | 0.000004560 | 0.000004615 | 0.000004220 | 0.000004504 | -1.228% | 1,594,297,507,382 | +10.568% |
| 2026-10-23 | 0.000004380 | 0.000005200 | 0.000004370 | 0.000004560 | +4.110% | 2,874,908,639,839 | +9.211% |
| 2026-10-22 | 0.000004630 | 0.000004630 | 0.000004310 | 0.000004380 | -5.400% | 1,036,897,132,001 | +13.699% |
| 2026-10-21 | 0.000004550 | 0.000004790 | 0.000004450 | 0.000004630 | +1.758% | 1,227,219,599,616 | +7.559% |
| 2026-10-20 | 0.000004153 | 0.000004660 | 0.000004110 | 0.000004550 | +10.169% | 1,925,734,430,695 | +9.451% |
| 2026-10-19 | 0.000004000 | 0.000004180 | 0.000003980 | 0.000004130 | +3.095% | 866,685,496,624 | +20.581% |
| 2026-10-18 | 0.000003890 | 0.000004050 | 0.000003767 | 0.000004006 | +3.621% | 778,044,681,389 | +24.314% |
| 2026-10-17 | 0.000004020 | 0.000004050 | 0.000003770 | 0.000003866 | -3.950% | 677,147,096,150 | +28.815% |
| 2026-10-16 | 0.000004090 | 0.000004160 | 0.000003912 | 0.000004025 | -1.348% | 1,343,473,321,546 | +23.727% |
| 2026-10-15 | 0.000004080 | 0.000004203 | 0.000003800 | 0.000004080 | +0.270% | 1,980,122,667,150 | +22.059% |
| 2026-10-14 | 0.000004220 | 0.000004270 | 0.000003971 | 0.000004069 | -3.004% | 1,235,064,986,343 | +22.389% |
| 2026-10-13 | 0.000003880 | 0.000004250 | 0.000003760 | 0.000004195 | +7.399% | 1,395,995,597,912 | +18.713% |
| 2026-10-12 | 0.000004230 | 0.000004330 | 0.000003890 | 0.000003906 | -7.265% | 1,498,460,103,275 | +27.496% |
| 2026-10-11 | 0.000004030 | 0.000004250 | 0.000003970 | 0.000004212 | +4.594% | 776,722,419,122 | +18.234% |
| 2026-10-10 | 0.000003970 | 0.000004072 | 0.000003949 | 0.000004027 | +1.846% | 475,858,637,418 | +23.665% |
| 2026-10-09 | 0.000003840 | 0.000003990 | 0.000003820 | 0.000003954 | +3.481% | 919,651,415,988 | +25.948% |
| 2026-10-08 | 0.000004090 | 0.000004130 | 0.000003500 | 0.000003821 | -6.645% | 2,181,271,567,706 | +30.332% |
| 2026-10-07 | 0.000004280 | 0.000004290 | 0.000003990 | 0.000004093 | -4.458% | 1,434,045,322,128 | +21.671% |
| 2026-10-06 | 0.000004380 | 0.000004390 | 0.000004230 | 0.000004284 | -2.214% | 1,078,882,197,756 | +16.246% |
| 2026-10-05 | 0.000004410 | 0.000004770 | 0.000004350 | 0.000004381 | -0.454% | 2,172,524,666,783 | +13.673% |
| 2026-10-04 | 0.000004310 | 0.000004444 | 0.000004260 | 0.000004401 | +2.088% | 805,596,756,774 | +13.156% |
| 2026-10-03 | 0.000004270 | 0.000004335 | 0.000004210 | 0.000004311 | +1.292% | 606,317,343,004 | +15.518% |
| 2026-10-02 | 0.000004440 | 0.000004750 | 0.000004080 | 0.000004256 | -4.123% | 4,031,185,527,070 | +17.011% |
| 2026-10-01 | 0.000004270 | 0.000004480 | 0.000004250 | 0.000004439 | +3.934% | 2,284,239,857,807 | +12.187% |
| 2026-09-30 | 0.000004270 | 0.000004510 | 0.000004230 | 0.000004271 | +0.400% | 1,800,936,934,681 | +16.600% |
| 2026-09-29 | 0.000004200 | 0.000004400 | 0.000004057 | 0.000004254 | +1.069% | 1,924,908,453,909 | +17.066% |
| 2026-09-28 | 0.000004360 | 0.000004420 | 0.000004105 | 0.000004209 | -3.552% | 2,179,723,156,973 | +18.318% |
| 2026-09-27 | 0.000004340 | 0.000004470 | 0.000004296 | 0.000004364 | +0.069% | 1,312,980,820,814 | +14.115% |
| 2026-09-26 | 0.000004480 | 0.000004522 | 0.000004250 | 0.000004361 | -2.830% | 3,456,250,760,057 | +14.194% |
| 2026-09-25 | 0.000004430 | 0.000004767 | 0.000004360 | 0.000004488 | +1.493% | 2,531,983,999,553 | +10.963% |
| 2026-09-24 | 0.000004340 | 0.000004540 | 0.000004210 | 0.000004422 | +2.078% | 2,641,425,749,718 | +12.619% |
| 2026-09-23 | 0.000004970 | 0.000005080 | 0.000004300 | 0.000004332 | -13.047% | 4,457,248,068,900 | +14.958% |
| 2026-09-22 | 0.000004760 | 0.000005360 | 0.000004758 | 0.000004982 | +4.664% | 6,456,123,129,218 | -0.040% |
| 2026-09-21 | 0.000004000 | 0.000005162 | 0.000003980 | 0.000004760 | +18.941% | 8,515,006,592,097 | +4.622% |
| 2026-09-20 | 0.000004120 | 0.000004140 | 0.000003863 | 0.000004002 | -2.982% | 3,713,536,656,458 | +24.438% |
| 2026-09-19 | 0.000003810 | 0.000004330 | 0.000003710 | 0.000004125 | +8.154% | 5,092,072,566,684 | +20.727% |
| 2026-09-18 | 0.000003610 | 0.000003890 | 0.000003590 | 0.000003814 | +5.592% | 2,602,811,028,420 | +30.572% |
| 2026-09-17 | 0.000003390 | 0.000003690 | 0.000003384 | 0.000003612 | +5.924% | 1,505,991,895,445 | +37.874% |
| 2026-09-16 | 0.000003380 | 0.000003430 | 0.000003290 | 0.000003410 | +0.649% | 768,164,262,693 | +46.041% |
| 2026-09-15 | 0.000003450 | 0.000003500 | 0.000003260 | 0.000003388 | -2.137% | 890,618,960,897 | +46.989% |
| 2026-09-14 | 0.000003370 | 0.000003590 | 0.000003340 | 0.000003462 | +2.517% | 900,752,373,080 | +43.847% |
| 2026-09-13 | 0.000003420 | 0.000003481 | 0.000003340 | 0.000003377 | -1.344% | 487,613,270,566 | +47.468% |
| 2026-09-12 | 0.000003300 | 0.000003440 | 0.000003290 | 0.000003423 | +3.539% | 290,231,773,069 | +45.486% |
| 2026-09-11 | 0.000003230 | 0.000003570 | 0.000003200 | 0.000003306 | +2.258% | 904,021,337,293 | +50.635% |
| 2026-09-10 | 0.000003480 | 0.000003490 | 0.000003210 | 0.000003233 | -6.669% | 852,974,474,752 | +54.036% |
| 2026-09-09 | 0.000003660 | 0.000003770 | 0.000003400 | 0.000003464 | -5.096% | 1,448,371,483,847 | +43.764% |
| 2026-09-08 | 0.000003620 | 0.000003693 | 0.000003540 | 0.000003650 | +0.801% | 1,309,025,111,799 | +36.438% |
| 2026-09-07 | 0.000003660 | 0.000003712 | 0.000003530 | 0.000003621 | -1.039% | 1,295,810,679,927 | +37.531% |
| 2026-09-06 | 0.000003610 | 0.000003690 | 0.000003528 | 0.000003659 | +1.414% | 1,266,576,671,793 | +36.103% |
| 2026-09-05 | 0.000003520 | 0.000003710 | 0.000003438 | 0.000003608 | +2.704% | 1,371,395,957,382 | +38.027% |
| 2026-09-04 | 0.000003710 | 0.000003720 | 0.000003470 | 0.000003513 | -5.028% | 2,401,313,369,586 | +41.759% |
| 2026-09-03 | 0.000003420 | 0.000003880 | 0.000003390 | 0.000003699 | +8.316% | 1,612,976,474,416 | +34.631% |
| 2026-09-02 | 0.000003470 | 0.000003500 | 0.000003360 | 0.000003415 | -1.585% | 746,120,837,941 | +45.827% |
| 2026-09-01 | 0.000003550 | 0.000003590 | 0.000003430 | 0.000003470 | -2.281% | 922,818,600,851 | +43.516% |
| 2026-08-31 | 0.000003400 | 0.000003620 | 0.000003390 | 0.000003551 | +4.227% | 634,598,668,815 | +40.242% |
| 2026-08-30 | 0.000003650 | 0.000003810 | 0.000003363 | 0.000003407 | -6.913% | 635,938,172,763 | +46.170% |
| 2026-08-29 | 0.000003700 | 0.000003710 | 0.000003590 | 0.000003660 | -1.054% | 226,010,556,926 | +36.066% |
| 2026-08-28 | 0.000003890 | 0.000003970 | 0.000003610 | 0.000003699 | -4.983% | 765,044,998,093 | +34.631% |
| 2026-08-27 | 0.000003850 | 0.000004010 | 0.000003750 | 0.000003893 | +0.855% | 1,253,895,845,458 | +27.922% |
| 2026-08-26 | 0.000003810 | 0.000003880 | 0.000003646 | 0.000003860 | +1.021% | 1,417,840,344,994 | +29.016% |
| 2026-08-25 | 0.000004040 | 0.000004310 | 0.000003750 | 0.000003821 | -5.257% | 3,152,891,038,649 | +30.332% |
| 2026-08-24 | 0.000004090 | 0.000004210 | 0.000003940 | 0.000004033 | -1.538% | 2,365,437,539,630 | +23.481% |
| 2026-08-23 | 0.000004070 | 0.000004270 | 0.000003830 | 0.000004096 | +0.664% | 2,791,417,186,130 | +21.582% |
| 2026-08-22 | 0.000004120 | 0.000004560 | 0.000003606 | 0.000004069 | -1.810% | 6,303,522,713,685 | +22.389% |
| 2026-08-21 | 0.000003210 | 0.000004232 | 0.000003170 | 0.000004144 | +29.177% | 3,618,730,787,843 | +20.174% |
| 2026-08-20 | 0.000002880 | 0.000003270 | 0.000002870 | 0.000003208 | +11.699% | 2,312,200,061,338 | +55.237% |
| 2026-08-19 | 0.000002580 | 0.000002930 | 0.000002560 | 0.000002872 | +10.931% | 762,891,056,155 | +73.398% |
| 2026-08-18 | 0.000002580 | 0.000002620 | 0.000002530 | 0.000002589 | -0.039% | 214,999,022,724 | +92.352% |
| 2026-08-17 | 0.000002570 | 0.000002622 | 0.000002550 | 0.000002590 | +0.778% | 273,715,680,128 | +92.278% |
| 2026-08-16 | 0.000002620 | 0.000002630 | 0.000002525 | 0.000002570 | -1.983% | 222,378,772,939 | +93.774% |
| 2026-08-15 | 0.000002660 | 0.000002680 | 0.000002610 | 0.000002622 | -1.724% | 149,283,101,469 | +89.931% |
| 2026-08-14 | 0.000002680 | 0.000002720 | 0.000002610 | 0.000002668 | -0.781% | 244,201,412,309 | +86.657% |
| 2026-08-13 | 0.000002670 | 0.000002731 | 0.000002630 | 0.000002689 | +0.373% | 374,459,070,024 | +85.199% |
| 2026-08-12 | 0.000002840 | 0.000002861 | 0.000002625 | 0.000002679 | -5.569% | 511,606,190,924 | +85.890% |
| 2026-08-11 | 0.000002870 | 0.000002900 | 0.000002769 | 0.000002837 | -1.356% | 348,579,005,489 | +75.538% |
| 2026-08-10 | 0.000002880 | 0.000002940 | 0.000002840 | 0.000002876 | -0.208% | 417,403,202,364 | +73.157% |
| 2026-08-09 | 0.000002850 | 0.000002960 | 0.000002830 | 0.000002882 | +1.265% | 458,313,859,369 | +72.797% |
| 2026-08-08 | 0.000002800 | 0.000002893 | 0.000002800 | 0.000002846 | +0.994% | 297,528,000,559 | +74.982% |
| 2026-08-07 | 0.000002810 | 0.000002868 | 0.000002780 | 0.000002818 | +0.392% | 260,665,012,886 | +76.721% |
| 2026-08-06 | 0.000002870 | 0.000002900 | 0.000002740 | 0.000002807 | -2.195% | 935,527,451,100 | +77.414% |
| 2026-08-05 | 0.000002880 | 0.000002900 | 0.000002837 | 0.000002870 | -0.623% | 385,645,016,186 | +73.519% |
| 2026-08-04 | 0.000002900 | 0.000002990 | 0.000002866 | 0.000002888 | -0.756% | 337,259,355,324 | +72.438% |
| 2026-08-03 | 0.000002910 | 0.000002960 | 0.000002819 | 0.000002910 | 0.000% | 481,059,159,017 | +71.134% |
| 2026-08-02 | 0.000002770 | 0.000002960 | 0.000002770 | 0.000002910 | +4.789% | 634,084,301,737 | +71.134% |
| 2026-08-01 | 0.000002760 | 0.000002810 | 0.000002720 | 0.000002777 | +1.129% | 389,735,307,330 | +79.330% |
| 2026-07-31 | 0.000002760 | 0.000002830 | 0.000002710 | 0.000002746 | -0.507% | 860,087,496,993 | +81.355% |
| 2026-07-30 | 0.000002730 | 0.000002790 | 0.000002690 | 0.000002760 | +1.359% | 633,626,063,223 | +80.435% |
| 2026-07-29 | 0.000002810 | 0.000002820 | 0.000002660 | 0.000002723 | -2.296% | 1,037,996,138,972 | +82.887% |
| 2026-07-28 | 0.000002820 | 0.000002840 | 0.000002750 | 0.000002787 | -1.135% | 927,930,409,085 | +78.687% |
| 2026-07-27 | 0.000002970 | 0.000003110 | 0.000002809 | 0.000002819 | -5.212% | 1,385,032,847,072 | +76.658% |
| 2026-07-26 | 0.000002730 | 0.000003050 | 0.000002730 | 0.000002974 | +8.898% | 1,526,710,154,012 | +67.451% |
| 2026-07-25 | 0.000002710 | 0.000002813 | 0.000002656 | 0.000002731 | +0.663% | 633,762,336,292 | +82.351% |
| 2026-07-24 | 0.000002780 | 0.000002820 | 0.000002680 | 0.000002713 | -2.375% | 630,170,211,557 | +83.561% |
| 2026-07-23 | 0.000002880 | 0.000002900 | 0.000002750 | 0.000002779 | -3.674% | 545,289,604,669 | +79.201% |
| 2026-07-22 | 0.000002880 | 0.000002930 | 0.000002820 | 0.000002885 | +0.313% | 378,986,552,690 | +72.617% |
| 2026-07-21 | 0.000002910 | 0.000002980 | 0.000002850 | 0.000002876 | -0.691% | 527,732,946,638 | +73.157% |
| 2026-07-20 | 0.000002830 | 0.000002950 | 0.000002795 | 0.000002896 | +2.044% | 1,061,118,526,860 | +71.961% |
| 2026-07-19 | 0.000002750 | 0.000002871 | 0.000002730 | 0.000002838 | +2.938% | 414,634,643,078 | +75.476% |
| 2026-07-18 | 0.000002740 | 0.000002780 | 0.000002700 | 0.000002757 | +0.731% | 303,952,005,816 | +80.631% |
| 2026-07-17 | 0.000002720 | 0.000002771 | 0.000002660 | 0.000002737 | +1.034% | 353,753,930,918 | +81.951% |
| 2026-07-16 | 0.000002790 | 0.000002800 | 0.000002687 | 0.000002709 | -3.112% | 356,540,790,428 | +83.832% |
| 2026-07-15 | 0.000002810 | 0.000002950 | 0.000002750 | 0.000002796 | -0.745% | 1,518,283,750,275 | +78.112% |
| 2026-07-14 | 0.000002720 | 0.000002910 | 0.000002700 | 0.000002817 | +3.910% | 1,241,479,915,694 | +76.784% |
| 2026-07-13 | 0.000002770 | 0.000002813 | 0.000002640 | 0.000002711 | -1.633% | 888,388,655,470 | +83.696% |
| 2026-07-12 | 0.000002710 | 0.000002830 | 0.000002670 | 0.000002756 | +1.735% | 1,386,748,429,312 | +80.697% |
| 2026-07-11 | 0.000002790 | 0.000002840 | 0.000002700 | 0.000002709 | -3.285% | 649,070,118,324 | +83.832% |
| 2026-07-10 | 0.000002610 | 0.000002880 | 0.000002590 | 0.000002801 | +7.607% | 1,478,204,177,229 | +77.794% |
| 2026-07-09 | 0.000002600 | 0.000002643 | 0.000002560 | 0.000002603 | 0.000% | 235,790,082,760 | +91.318% |
| 2026-07-08 | 0.000002670 | 0.000002680 | 0.000002540 | 0.000002603 | -2.837% | 606,573,036,387 | +91.318% |
| 2026-07-07 | 0.000002730 | 0.000002757 | 0.000002640 | 0.000002679 | -1.796% | 376,067,413,374 | +85.890% |
| 2026-07-06 | 0.000002750 | 0.000002800 | 0.000002610 | 0.000002728 | -0.728% | 542,294,955,083 | +82.551% |
| 2026-07-05 | 0.000002730 | 0.000002810 | 0.000002630 | 0.000002748 | +0.219% | 455,032,677,406 | +81.223% |
| 2026-07-04 | 0.000002770 | 0.000002871 | 0.000002670 | 0.000002742 | -1.154% | 537,991,420,989 | +81.619% |
| 2026-07-03 | 0.000002440 | 0.000002830 | 0.000002430 | 0.000002774 | +13.735% | 920,357,303,367 | +79.524% |
| 2026-07-02 | 0.000002310 | 0.000002490 | 0.000002290 | 0.000002439 | +5.039% | 864,545,792,233 | +104.182% |
| 2026-07-01 | 0.000002320 | 0.000002400 | 0.000002220 | 0.000002322 | -0.215% | 1,572,886,279,990 | +114.470% |
| 2026-06-30 | 0.000002350 | 0.000002360 | 0.000002290 | 0.000002327 | -0.894% | 743,390,061,691 | +114.009% |
| 2026-06-29 | 0.000002340 | 0.000002410 | 0.000002306 | 0.000002348 | -0.424% | 725,009,376,234 | +112.095% |
| 2026-06-28 | 0.000002370 | 0.000002410 | 0.000002315 | 0.000002358 | -1.174% | 564,083,656,700 | +111.196% |
| 2026-06-27 | 0.000002390 | 0.000002460 | 0.000002350 | 0.000002386 | +0.126% | 482,867,282,194 | +108.718% |
| 2026-06-26 | 0.000002360 | 0.000002420 | 0.000002260 | 0.000002383 | +0.549% | 746,162,733,385 | +108.980% |
| 2026-06-25 | 0.000002530 | 0.000002570 | 0.000002300 | 0.000002370 | -6.361% | 1,239,277,889,779 | +110.127% |
| 2026-06-24 | 0.000002690 | 0.000002720 | 0.000002418 | 0.000002531 | -5.911% | 1,779,315,953,107 | +96.760% |
| 2026-06-23 | 0.000002800 | 0.000002822 | 0.000002660 | 0.000002690 | -4.134% | 789,329,876,715 | +85.130% |
| 2026-06-22 | 0.000002790 | 0.000002910 | 0.000002780 | 0.000002806 | +0.501% | 618,541,935,198 | +77.477% |
| 2026-06-21 | 0.000002830 | 0.000002850 | 0.000002780 | 0.000002792 | -1.794% | 358,298,076,730 | +78.367% |
| 2026-06-20 | 0.000002830 | 0.000002862 | 0.000002789 | 0.000002843 | +0.637% | 331,766,164,012 | +75.167% |
| 2026-06-19 | 0.000002840 | 0.000002870 | 0.000002768 | 0.000002825 | -0.493% | 462,139,354,620 | +76.283% |
| 2026-06-18 | 0.000002950 | 0.000002970 | 0.000002768 | 0.000002839 | -3.501% | 603,017,941,395 | +75.414% |
| 2026-06-17 | 0.000002950 | 0.000003031 | 0.000002877 | 0.000002942 | -0.305% | 1,049,461,428,040 | +69.273% |
| 2026-06-16 | 0.000002950 | 0.000003010 | 0.000002890 | 0.000002951 | +0.477% | 793,306,630,711 | +68.756% |
| 2026-06-15 | 0.000002920 | 0.000003140 | 0.000002879 | 0.000002937 | +0.963% | 2,158,037,843,487 | +69.561% |
| 2026-06-14 | 0.000002850 | 0.000002922 | 0.000002760 | 0.000002909 | +2.106% | 970,633,058,037 | +71.193% |
| 2026-06-13 | 0.000002800 | 0.000002884 | 0.000002786 | 0.000002849 | +1.896% | 792,710,052,460 | +74.798% |
| 2026-06-12 | 0.000002780 | 0.000002873 | 0.000002750 | 0.000002796 | +0.323% | 1,379,779,352,815 | +78.112% |
| 2026-06-11 | 0.000002690 | 0.000002840 | 0.000002690 | 0.000002787 | +3.567% | 1,065,203,520,360 | +78.687% |
| 2026-06-10 | 0.000002780 | 0.000002810 | 0.000002640 | 0.000002691 | -2.676% | 1,094,523,007,955 | +85.061% |
| 2026-06-09 | 0.000002820 | 0.000002842 | 0.000002690 | 0.000002765 | -1.496% | 1,112,485,849,838 | +80.108% |
| 2026-06-08 | 0.000002810 | 0.000002870 | 0.000002740 | 0.000002807 | -0.142% | 1,126,313,406,441 | +77.414% |
| 2026-06-07 | 0.000002680 | 0.000002885 | 0.000002660 | 0.000002811 | +5.006% | 1,182,261,666,649 | +77.161% |
| 2026-06-06 | 0.000002700 | 0.000002750 | 0.000002500 | 0.000002677 | -0.631% | 1,797,045,258,099 | +86.029% |
| 2026-06-05 | 0.000002940 | 0.000002960 | 0.000002600 | 0.000002694 | -8.274% | 2,786,923,154,204 | +84.855% |
| 2026-06-04 | 0.000003120 | 0.000003140 | 0.000002841 | 0.000002937 | -5.926% | 2,332,479,268,868 | +69.561% |
| 2026-06-03 | 0.000003110 | 0.000003250 | 0.000003040 | 0.000003122 | +0.742% | 1,075,560,966,893 | +59.513% |
| 2026-06-02 | 0.000003410 | 0.000003450 | 0.000003040 | 0.000003099 | -9.094% | 1,723,743,793,587 | +60.697% |
| 2026-06-01 | 0.000003410 | 0.000003450 | 0.000003300 | 0.000003409 | -0.088% | 988,041,110,186 | +46.084% |
| 2026-05-31 | 0.000003410 | 0.000003470 | 0.000003338 | 0.000003412 | +0.442% | 550,074,326,797 | +45.955% |
| 2026-05-30 | 0.000003380 | 0.000003455 | 0.000003370 | 0.000003397 | +0.741% | 398,684,448,165 | +46.600% |
| 2026-05-29 | 0.000003380 | 0.000003460 | 0.000003308 | 0.000003372 | -0.059% | 937,688,553,150 | +47.687% |
| 2026-05-28 | 0.000003470 | 0.000003480 | 0.000003269 | 0.000003374 | -2.429% | 1,556,078,419,790 | +47.599% |
| 2026-05-27 | 0.000003510 | 0.000003597 | 0.000003417 | 0.000003458 | -1.510% | 1,018,053,719,702 | +44.014% |
| 2026-05-26 | 0.000003600 | 0.000003650 | 0.000003480 | 0.000003511 | -1.982% | 819,122,280,908 | +41.840% |
| 2026-05-25 | 0.000003580 | 0.000003660 | 0.000003530 | 0.000003582 | +0.140% | 626,146,123,880 | +39.028% |
| 2026-05-24 | 0.000003640 | 0.000003650 | 0.000003510 | 0.000003577 | -1.704% | 912,850,869,795 | +39.223% |
| 2026-05-23 | 0.000003600 | 0.000003750 | 0.000003428 | 0.000003639 | +1.252% | 1,867,687,468,361 | +36.851% |
| 2026-05-22 | 0.000003800 | 0.000003830 | 0.000003570 | 0.000003594 | -5.446% | 1,460,976,923,013 | +38.564% |
| 2026-05-21 | 0.000003720 | 0.000003840 | 0.000003700 | 0.000003801 | +2.563% | 894,175,053,487 | +31.018% |
| 2026-05-20 | 0.000003640 | 0.000003760 | 0.000003619 | 0.000003706 | +1.368% | 630,123,058,439 | +34.377% |
| 2026-05-19 | 0.000003690 | 0.000003730 | 0.000003620 | 0.000003656 | -0.814% | 529,102,124,379 | +36.214% |
| 2026-05-18 | 0.000003670 | 0.000003720 | 0.000003597 | 0.000003686 | +0.272% | 1,322,252,813,183 | +35.106% |
| 2026-05-17 | 0.000003760 | 0.000003802 | 0.000003532 | 0.000003676 | -2.130% | 1,447,260,145,238 | +35.473% |
| 2026-05-16 | 0.000003900 | 0.000003920 | 0.000003689 | 0.000003756 | -3.865% | 1,270,113,915,278 | +32.588% |
| 2026-05-15 | 0.000004090 | 0.000004130 | 0.000003828 | 0.000003907 | -4.311% | 1,938,259,278,217 | +27.464% |
| 2026-05-14 | 0.000004050 | 0.000004220 | 0.000003990 | 0.000004083 | +0.840% | 2,173,714,730,026 | +21.969% |
| 2026-05-13 | 0.000004140 | 0.000004270 | 0.000003980 | 0.000004049 | -2.174% | 2,030,012,955,639 | +22.993% |
| 2026-05-12 | 0.000004340 | 0.000004590 | 0.000004060 | 0.000004139 | -4.697% | 2,384,608,983,075 | +20.319% |
| 2026-05-11 | 0.000004410 | 0.000004420 | 0.000004256 | 0.000004343 | -1.430% | 2,245,523,167,806 | +14.667% |
| 2026-05-10 | 0.000004250 | 0.000004586 | 0.000004190 | 0.000004406 | +3.940% | 2,683,540,804,473 | +13.028% |
| 2026-05-09 | 0.000004320 | 0.000004370 | 0.000004230 | 0.000004239 | -1.442% | 1,016,197,727,461 | +17.481% |
| 2026-05-08 | 0.000004160 | 0.000004366 | 0.000004089 | 0.000004301 | +3.389% | 1,023,156,229,355 | +15.787% |
| 2026-05-07 | 0.000004160 | 0.000004272 | 0.000004070 | 0.000004160 | 0.000% | 1,962,788,044,714 | +19.712% |
| 2026-05-06 | 0.000004120 | 0.000004340 | 0.000004080 | 0.000004160 | +1.637% | 3,823,102,917,599 | +19.712% |
| 2026-05-05 | 0.000003980 | 0.000004230 | 0.000003980 | 0.000004093 | +2.684% | 3,679,957,901,125 | +21.671% |
| 2026-05-04 | 0.000003940 | 0.000004130 | 0.000003900 | 0.000003986 | +1.116% | 3,556,404,724,285 | +24.937% |
| 2026-05-03 | 0.000004000 | 0.000004000 | 0.000003910 | 0.000003942 | -1.327% | 1,486,304,684,879 | +26.332% |
| 2026-05-02 | 0.000003940 | 0.000004020 | 0.000003893 | 0.000003995 | +1.654% | 763,467,431,459 | +24.656% |
| 2026-05-01 | 0.000003880 | 0.000004030 | 0.000003872 | 0.000003930 | +1.524% | 1,432,852,071,150 | +26.718% |
| 2026-04-30 | 0.000003850 | 0.000003950 | 0.000003800 | 0.000003871 | +0.389% | 1,977,548,125,174 | +28.649% |
| 2026-04-29 | 0.000003880 | 0.000004160 | 0.000003738 | 0.000003856 | -0.619% | 2,350,706,801,881 | +29.149% |
| 2026-04-28 | 0.000003900 | 0.000003911 | 0.000003810 | 0.000003880 | -0.462% | 1,046,463,441,658 | +28.351% |
| 2026-04-27 | 0.000003890 | 0.000004030 | 0.000003750 | 0.000003898 | -0.103% | 2,672,722,749,343 | +27.758% |
| 2026-04-26 | 0.000003850 | 0.000003951 | 0.000003810 | 0.000003902 | +1.324% | 1,069,232,856,812 | +27.627% |
| 2026-04-25 | 0.000003870 | 0.000003910 | 0.000003787 | 0.000003851 | -0.285% | 583,591,365,016 | +29.317% |
| 2026-04-24 | 0.000003830 | 0.000003930 | 0.000003790 | 0.000003862 | +0.652% | 3,383,276,555,574 | +28.949% |
| 2026-04-23 | 0.000003790 | 0.000003860 | 0.000003705 | 0.000003837 | +1.240% | 1,233,264,536,996 | +29.789% |
| 2026-04-22 | 0.000003820 | 0.000003987 | 0.000003780 | 0.000003790 | -0.863% | 2,195,871,710,758 | +31.398% |
| 2026-04-21 | 0.000003760 | 0.000003840 | 0.000003700 | 0.000003823 | +1.703% | 1,712,205,554,879 | +30.264% |
| 2026-04-20 | 0.000003650 | 0.000003850 | 0.000003640 | 0.000003759 | +2.986% | 1,802,882,567,142 | +32.482% |
| 2026-04-19 | 0.000003780 | 0.000003850 | 0.000003620 | 0.000003650 | -3.592% | 1,838,307,243,937 | +36.438% |
| 2026-04-18 | 0.000003960 | 0.000003987 | 0.000003750 | 0.000003786 | -4.490% | 1,481,774,242,738 | +31.537% |
| 2026-04-17 | 0.000003980 | 0.000004120 | 0.000003820 | 0.000003964 | -0.327% | 3,702,910,032,261 | +25.631% |
| 2026-04-16 | 0.000003720 | 0.000004062 | 0.000003700 | 0.000003977 | +6.909% | 4,974,954,326,421 | +25.220% |
| 2026-04-15 | 0.000003570 | 0.000003800 | 0.000003532 | 0.000003720 | +4.231% | 1,891,997,211,886 | +33.871% |
| 2026-04-14 | 0.000003760 | 0.000003800 | 0.000003550 | 0.000003569 | -5.155% | 2,611,390,315,430 | +39.535% |
| 2026-04-13 | 0.000003460 | 0.000003770 | 0.000003459 | 0.000003763 | +8.789% | 3,427,243,501,189 | +32.341% |
| 2026-04-12 | 0.000003640 | 0.000003660 | 0.000003440 | 0.000003459 | -4.894% | 1,622,524,289,179 | +43.972% |
| 2026-04-11 | 0.000003630 | 0.000003860 | 0.000003531 | 0.000003637 | +0.028% | 2,047,057,939,746 | +36.926% |
| 2026-04-10 | 0.000003520 | 0.000003702 | 0.000003460 | 0.000003636 | +3.442% | 2,221,946,499,357 | +36.964% |
| 2026-04-09 | 0.000003540 | 0.000003680 | 0.000003430 | 0.000003515 | -0.678% | 2,167,708,462,642 | +41.679% |
| 2026-04-08 | 0.000003720 | 0.000003796 | 0.000003520 | 0.000003539 | -4.993% | 2,246,568,661,413 | +40.718% |
| 2026-04-07 | 0.000003320 | 0.000003780 | 0.000003313 | 0.000003725 | +11.963% | 3,501,500,886,243 | +33.691% |
| 2026-04-06 | 0.000003500 | 0.000003640 | 0.000003300 | 0.000003327 | -4.534% | 2,067,352,447,227 | +49.684% |
| 2026-04-05 | 0.000003410 | 0.000003500 | 0.000003280 | 0.000003485 | +2.651% | 1,310,674,585,234 | +42.898% |
| 2026-04-04 | 0.000003420 | 0.000003460 | 0.000003340 | 0.000003395 | -0.294% | 550,598,642,901 | +46.686% |
| 2026-04-03 | 0.000003340 | 0.000003520 | 0.000003305 | 0.000003405 | +2.191% | 898,541,480,502 | +46.256% |
| 2026-04-02 | 0.000003400 | 0.000003500 | 0.000003260 | 0.000003332 | -1.942% | 2,004,993,203,905 | +49.460% |
| 2026-04-01 | 0.000003400 | 0.000003537 | 0.000003360 | 0.000003398 | +0.059% | 1,304,692,823,872 | +46.557% |
| 2026-03-31 | 0.000003320 | 0.000003431 | 0.000003270 | 0.000003396 | +2.474% | 1,216,250,950,654 | +46.643% |
| 2026-03-30 | 0.000003270 | 0.000003412 | 0.000003270 | 0.000003314 | +1.563% | 1,047,295,112,039 | +50.272% |
| 2026-03-29 | 0.000003280 | 0.000003330 | 0.000003167 | 0.000003263 | -0.336% | 910,313,305,498 | +52.620% |
| 2026-03-28 | 0.000003270 | 0.000003410 | 0.000003250 | 0.000003274 | -0.122% | 1,094,517,265,280 | +52.108% |
| 2026-03-27 | 0.000003410 | 0.000003440 | 0.000003248 | 0.000003278 | -3.871% | 3,600,820,683,163 | +51.922% |
| 2026-03-26 | 0.000003540 | 0.000003541 | 0.000003358 | 0.000003410 | -3.399% | 2,377,619,606,974 | +46.041% |
| 2026-03-25 | 0.000003540 | 0.000003615 | 0.000003489 | 0.000003530 | 0.000% | 1,017,791,232,073 | +41.076% |
| 2026-03-24 | 0.000003460 | 0.000003540 | 0.000003370 | 0.000003530 | +2.289% | 968,653,068,122 | +41.076% |
| 2026-03-23 | 0.000003280 | 0.000003570 | 0.000003240 | 0.000003451 | +5.374% | 1,975,272,099,629 | +44.306% |
| 2026-03-22 | 0.000003310 | 0.000003378 | 0.000003220 | 0.000003275 | -1.236% | 1,170,238,357,802 | +52.061% |
| 2026-03-21 | 0.000003410 | 0.000003460 | 0.000003280 | 0.000003316 | -3.069% | 740,636,915,106 | +50.181% |
| 2026-03-20 | 0.000003410 | 0.000003484 | 0.000003369 | 0.000003421 | +0.411% | 1,227,878,020,751 | +45.571% |
| 2026-03-19 | 0.000003520 | 0.000003570 | 0.000003320 | 0.000003407 | -3.238% | 4,373,731,437,936 | +46.170% |
| 2026-03-18 | 0.000003670 | 0.000003803 | 0.000003430 | 0.000003521 | -3.772% | 4,761,509,291,478 | +41.437% |
| 2026-03-17 | 0.000004010 | 0.000004021 | 0.000003620 | 0.000003659 | -8.753% | 4,531,952,681,452 | +36.103% |
| 2026-03-16 | 0.000003460 | 0.000004133 | 0.000003449 | 0.000004010 | +16.468% | 6,643,537,192,388 | +24.190% |
| 2026-03-15 | 0.000003360 | 0.000003462 | 0.000003318 | 0.000003443 | +2.654% | 1,007,179,328,185 | +44.641% |
| 2026-03-14 | 0.000003370 | 0.000003430 | 0.000003300 | 0.000003354 | -0.534% | 1,015,113,566,583 | +48.479% |
| 2026-03-13 | 0.000003350 | 0.000003680 | 0.000003340 | 0.000003372 | +0.717% | 2,719,577,818,101 | +47.687% |
| 2026-03-12 | 0.000003330 | 0.000003393 | 0.000003250 | 0.000003348 | +0.541% | 1,084,693,835,252 | +48.746% |
| 2026-03-11 | 0.000003300 | 0.000003400 | 0.000003220 | 0.000003330 | +0.940% | 1,425,220,216,224 | +49.550% |
| 2026-03-10 | 0.000003270 | 0.000003530 | 0.000003260 | 0.000003299 | +1.290% | 2,246,331,982,877 | +50.955% |
| 2026-03-09 | 0.000003190 | 0.000003390 | 0.000003180 | 0.000003257 | +2.357% | 1,707,481,082,035 | +52.901% |
| 2026-03-08 | 0.000003250 | 0.000003300 | 0.000003120 | 0.000003182 | -1.911% | 1,322,485,148,348 | +56.505% |
| 2026-03-07 | 0.000003390 | 0.000003430 | 0.000003200 | 0.000003244 | -4.504% | 1,238,153,970,478 | +53.514% |
| 2026-03-06 | 0.000003480 | 0.000003526 | 0.000003300 | 0.000003397 | -2.076% | 1,732,846,286,471 | +46.600% |
| 2026-03-05 | 0.000003650 | 0.000003660 | 0.000003409 | 0.000003469 | -5.167% | 1,555,566,904,826 | +43.557% |
| 2026-03-04 | 0.000003460 | 0.000003790 | 0.000003390 | 0.000003658 | +5.631% | 2,330,737,352,528 | +36.140% |
| 2026-03-03 | 0.000003520 | 0.000003553 | 0.000003339 | 0.000003463 | -1.367% | 2,216,370,713,158 | +43.806% |
| 2026-03-02 | 0.000003450 | 0.000003700 | 0.000003366 | 0.000003511 | +1.916% | 2,026,965,808,729 | +41.840% |
| 2026-03-01 | 0.000003660 | 0.000003793 | 0.000003360 | 0.000003445 | -5.951% | 2,102,836,582,885 | +44.557% |
| 2026-02-28 | 0.000003680 | 0.000003710 | 0.000003420 | 0.000003663 | -0.245% | 1,907,281,031,934 | +35.954% |
| 2026-02-27 | 0.000003820 | 0.000003920 | 0.000003589 | 0.000003672 | -4.075% | 1,237,308,562,522 | +35.621% |
| 2026-02-26 | 0.000004140 | 0.000004176 | 0.000003778 | 0.000003828 | -7.559% | 1,543,770,680,566 | +30.094% |
| 2026-02-25 | 0.000003950 | 0.000004470 | 0.000003890 | 0.000004141 | +4.968% | 2,280,996,801,012 | +20.261% |
| 2026-02-24 | 0.000003970 | 0.000004014 | 0.000003830 | 0.000003945 | -0.479% | 856,047,443,808 | +26.236% |
| 2026-02-23 | 0.000004050 | 0.000004210 | 0.000003847 | 0.000003964 | -2.027% | 1,309,563,106,678 | +25.631% |
| 2026-02-22 | 0.000004150 | 0.000004160 | 0.000003986 | 0.000004046 | -2.810% | 769,713,091,459 | +23.085% |
| 2026-02-21 | 0.000004260 | 0.000004407 | 0.000004124 | 0.000004163 | -2.254% | 1,126,806,606,336 | +19.625% |
| 2026-02-20 | 0.000004230 | 0.000004385 | 0.000004050 | 0.000004259 | +0.662% | 1,726,446,237,017 | +16.929% |
| 2026-02-19 | 0.000004230 | 0.000004280 | 0.000004118 | 0.000004231 | +0.071% | 851,715,377,822 | +17.703% |
| 2026-02-18 | 0.000004390 | 0.000004429 | 0.000004180 | 0.000004228 | -3.800% | 1,474,245,443,695 | +17.786% |
| 2026-02-17 | 0.000004480 | 0.000004513 | 0.000004286 | 0.000004395 | -2.094% | 1,596,027,788,098 | +13.311% |
| 2026-02-16 | 0.000004410 | 0.000004570 | 0.000004360 | 0.000004489 | +1.561% | 1,732,366,986,163 | +10.938% |
| 2026-02-15 | 0.000004830 | 0.000005090 | 0.000004330 | 0.000004420 | -8.545% | 3,743,813,751,630 | +12.670% |
| 2026-02-14 | 0.000003780 | 0.000005000 | 0.000003759 | 0.000004833 | +27.959% | 4,324,565,372,075 | +3.042% |
| 2026-02-13 | 0.000003720 | 0.000003840 | 0.000003620 | 0.000003777 | +1.587% | 825,495,819,252 | +31.851% |
| 2026-02-12 | 0.000003560 | 0.000003766 | 0.000003560 | 0.000003718 | +4.292% | 1,208,730,605,396 | +33.943% |
| 2026-02-11 | 0.000003650 | 0.000003740 | 0.000003460 | 0.000003565 | -2.275% | 1,904,003,990,737 | +39.691% |
| 2026-02-10 | 0.000003820 | 0.000003841 | 0.000003591 | 0.000003648 | -4.327% | 1,276,525,337,924 | +36.513% |
| 2026-02-09 | 0.000003770 | 0.000003855 | 0.000003620 | 0.000003813 | +0.953% | 1,285,606,806,603 | +30.606% |
| 2026-02-08 | 0.000003860 | 0.000003930 | 0.000003710 | 0.000003777 | -1.461% | 2,791,988,199,347 | +31.851% |
| 2026-02-07 | 0.000003910 | 0.000003940 | 0.000003730 | 0.000003833 | -2.443% | 1,196,354,363,580 | +29.924% |
| 2026-02-06 | 0.000003430 | 0.000004000 | 0.000003090 | 0.000003929 | +14.917% | 3,570,738,040,712 | +26.750% |
| 2026-02-05 | 0.000004200 | 0.000004210 | 0.000003397 | 0.000003419 | -18.576% | 3,875,311,046,601 | +45.657% |
| 2026-02-04 | 0.000004110 | 0.000004311 | 0.000003990 | 0.000004199 | +2.116% | 2,107,748,986,352 | +18.600% |
| 2026-02-03 | 0.000004250 | 0.000004410 | 0.000003998 | 0.000004112 | -3.110% | 2,679,263,496,384 | +21.109% |
| 2026-02-02 | 0.000004160 | 0.000004380 | 0.000003970 | 0.000004244 | +2.117% | 3,069,550,738,268 | +17.342% |
| 2026-02-01 | 0.000004140 | 0.000004320 | 0.000004069 | 0.000004156 | +0.411% | 2,166,198,420,867 | +19.827% |
| 2026-01-31 | 0.000004630 | 0.000005700 | 0.000003820 | 0.000004139 | -10.489% | 3,581,014,806,766 | +20.319% |
| 2026-01-30 | 0.000004730 | 0.000004770 | 0.000004490 | 0.000004624 | -2.096% | 2,044,925,716,452 | +7.699% |
| 2026-01-29 | 0.000004980 | 0.000005013 | 0.000004590 | 0.000004723 | -5.065% | 2,123,618,662,604 | +5.441% |
| 2026-01-28 | 0.000005020 | 0.000005100 | 0.000004909 | 0.000004975 | -0.936% | 1,858,958,137,185 | +0.101% |
| 2026-01-27 | 0.000005000 | 0.000005254 | 0.000004830 | 0.000005022 | +0.360% | 1,876,858,569,720 | -0.836% |
| 2026-01-26 | 0.000004710 | 0.000005030 | 0.000004690 | 0.000005004 | +6.174% | 1,722,899,742,189 | -0.480% |
| 2026-01-25 | 0.000005000 | 0.000005044 | 0.000004569 | 0.000004713 | -5.740% | 2,313,079,292,691 | +5.665% |
| 2026-01-24 | 0.000005020 | 0.000005120 | 0.000004930 | 0.000005000 | -0.299% | 516,432,923,791 | -0.400% |
| 2026-01-23 | 0.000004950 | 0.000005300 | 0.000004860 | 0.000005015 | +1.457% | 1,753,908,418,148 | -0.698% |
| 2026-01-22 | 0.000005150 | 0.000005250 | 0.000004850 | 0.000004943 | -3.438% | 2,770,973,764,218 | +0.749% |
| 2026-01-21 | 0.000004980 | 0.000005340 | 0.000004809 | 0.000005119 | +2.894% | 5,352,574,772,219 | -2.715% |
| 2026-01-20 | 0.000005280 | 0.000005280 | 0.000004955 | 0.000004975 | -5.580% | 2,484,604,889,848 | +0.101% |
| 2026-01-19 | 0.000005450 | 0.000005455 | 0.000004877 | 0.000005269 | -3.551% | 3,087,696,254,581 | -5.485% |
| 2026-01-18 | 0.000005790 | 0.000005840 | 0.000005440 | 0.000005463 | -5.468% | 1,554,126,114,656 | -8.841% |
| 2026-01-17 | 0.000005920 | 0.000005961 | 0.000005748 | 0.000005779 | -2.415% | 629,722,242,911 | -13.826% |
| 2026-01-16 | 0.000005910 | 0.000006010 | 0.000005730 | 0.000005922 | +0.271% | 1,994,805,224,271 | -15.907% |
| 2026-01-15 | 0.000006240 | 0.000006270 | 0.000005850 | 0.000005906 | -5.322% | 2,238,622,507,809 | -15.679% |
| 2026-01-14 | 0.000006570 | 0.000006883 | 0.000006140 | 0.000006238 | -5.068% | 6,188,962,068,490 | -20.167% |
| 2026-01-13 | 0.000005720 | 0.000006610 | 0.000005690 | 0.000006571 | +14.697% | 3,413,368,582,563 | -24.212% |
| 2026-01-12 | 0.000005800 | 0.000006040 | 0.000005700 | 0.000005729 | -0.968% | 2,388,510,978,918 | -13.074% |
| 2026-01-11 | 0.000005940 | 0.000006056 | 0.000005680 | 0.000005785 | -2.626% | 2,073,345,608,542 | -13.915% |
| 2026-01-10 | 0.000006100 | 0.000006110 | 0.000005860 | 0.000005941 | -2.654% | 995,635,807,348 | -16.176% |
| 2026-01-09 | 0.000006080 | 0.000006421 | 0.000005938 | 0.000006103 | +0.345% | 3,207,146,534,132 | -18.401% |
| 2026-01-08 | 0.000006520 | 0.000006693 | 0.000005990 | 0.000006082 | -7.400% | 3,667,580,367,387 | -18.119% |
| 2026-01-07 | 0.000006700 | 0.000007090 | 0.000006445 | 0.000006568 | -2.175% | 3,349,039,073,960 | -24.178% |
| 2026-01-06 | 0.000007010 | 0.000007107 | 0.000006230 | 0.000006714 | -4.168% | 4,838,296,654,824 | -25.827% |
| 2026-01-05 | 0.000007170 | 0.000007250 | 0.000006570 | 0.000007006 | -2.396% | 5,126,952,702,360 | -28.918% |
| 2026-01-04 | 0.000006100 | 0.000007266 | 0.000006080 | 0.000007178 | +17.788% | 7,346,527,300,655 | -30.621% |
| 2026-01-03 | 0.000005980 | 0.000006309 | 0.000005740 | 0.000006094 | +1.634% | 5,261,251,145,209 | -18.280% |
| 2026-01-02 | 0.000004920 | 0.000006160 | 0.000003990 | 0.000005996 | +21.796% | 8,570,826,523,453 | -16.945% |
| 2026-01-01 | 0.000004030 | 0.000004970 | 0.000004020 | 0.000004923 | +22.311% | 2,434,720,578,413 | +1.158% |
| 2025-12-31 | 0.000004130 | 0.000004170 | 0.000003920 | 0.000004025 | -2.825% | 1,230,258,624,554 | +23.727% |
| 2025-12-30 | 0.000004070 | 0.000004220 | 0.000003986 | 0.000004142 | +1.869% | 1,229,222,963,342 | +20.232% |
| 2025-12-29 | 0.000004170 | 0.000004330 | 0.000004040 | 0.000004066 | -2.541% | 1,358,011,678,636 | +22.479% |
| 2025-12-28 | 0.000004190 | 0.000004261 | 0.000004120 | 0.000004172 | -0.548% | 760,166,845,860 | +19.367% |
| 2025-12-27 | 0.000004020 | 0.000004220 | 0.000004010 | 0.000004195 | +4.120% | 853,062,630,252 | +18.713% |
| 2025-12-26 | 0.000003900 | 0.000004090 | 0.000003870 | 0.000004029 | +3.493% | 870,631,936,085 | +23.604% |
| 2025-12-25 | 0.000003970 | 0.000004054 | 0.000003870 | 0.000003893 | -1.989% | 615,828,712,660 | +27.922% |
| 2025-12-24 | 0.000003940 | 0.000004004 | 0.000003840 | 0.000003972 | +0.966% | 736,200,493,643 | +25.378% |
| 2025-12-23 | 0.000004010 | 0.000004055 | 0.000003860 | 0.000003934 | -2.017% | 835,258,683,744 | +26.589% |
| 2025-12-22 | 0.000004020 | 0.000004150 | 0.000003910 | 0.000004015 | -0.199% | 1,271,728,373,435 | +24.035% |
| 2025-12-21 | 0.000004070 | 0.000004120 | 0.000003939 | 0.000004023 | -1.494% | 780,189,432,105 | +23.788% |
| 2025-12-20 | 0.000004110 | 0.000004145 | 0.000004040 | 0.000004084 | -0.777% | 789,995,123,781 | +21.939% |
| 2025-12-19 | 0.000003720 | 0.000004180 | 0.000003660 | 0.000004116 | +10.675% | 1,464,143,257,371 | +20.991% |
| 2025-12-18 | 0.000003900 | 0.000004010 | 0.000003615 | 0.000003719 | -4.322% | 1,926,788,042,532 | +33.907% |
| 2025-12-17 | 0.000004090 | 0.000004260 | 0.000003840 | 0.000003887 | -5.010% | 1,531,049,634,127 | +28.119% |
| 2025-12-16 | 0.000004070 | 0.000004170 | 0.000003944 | 0.000004092 | +0.863% | 1,190,010,329,518 | +21.701% |
| 2025-12-15 | 0.000004170 | 0.000004376 | 0.000003928 | 0.000004057 | -2.826% | 1,498,351,206,293 | +22.751% |
| 2025-12-14 | 0.000004380 | 0.000004410 | 0.000004100 | 0.000004175 | -4.746% | 760,106,389,174 | +19.281% |
| 2025-12-13 | 0.000004330 | 0.000004443 | 0.000004320 | 0.000004383 | +1.247% | 531,063,085,467 | +13.621% |
| 2025-12-12 | 0.000004600 | 0.000004651 | 0.000004200 | 0.000004329 | -5.871% | 1,231,538,878,882 | +15.038% |
| 2025-12-11 | 0.000004650 | 0.000004700 | 0.000004360 | 0.000004599 | -0.948% | 1,680,628,808,328 | +8.284% |
| 2025-12-10 | 0.000004950 | 0.000004968 | 0.000004615 | 0.000004643 | -6.221% | 1,570,025,043,819 | +7.258% |
| 2025-12-09 | 0.000004750 | 0.000005060 | 0.000004550 | 0.000004951 | +4.144% | 2,391,173,568,701 | +0.586% |
| 2025-12-08 | 0.000004420 | 0.000005050 | 0.000004409 | 0.000004754 | +7.290% | 2,378,608,863,594 | +4.754% |
| 2025-12-07 | 0.000004520 | 0.000004602 | 0.000004299 | 0.000004431 | -1.904% | 1,036,964,843,545 | +12.390% |
| 2025-12-06 | 0.000004390 | 0.000004570 | 0.000004335 | 0.000004517 | +3.010% | 896,254,714,406 | +10.250% |
| 2025-12-05 | 0.000004760 | 0.000004824 | 0.000004310 | 0.000004385 | -8.013% | 1,279,634,961,615 | +13.569% |
| 2025-12-04 | 0.000004800 | 0.000004940 | 0.000004690 | 0.000004767 | -0.646% | 1,198,130,603,602 | +4.468% |
| 2025-12-03 | 0.000004570 | 0.000004901 | 0.000004540 | 0.000004798 | +4.943% | 1,764,631,352,538 | +3.793% |
| 2025-12-02 | 0.000004050 | 0.000004650 | 0.000003989 | 0.000004572 | +12.861% | 2,069,155,302,017 | +8.924% |
| 2025-12-01 | 0.000004540 | 0.000004560 | 0.000003956 | 0.000004051 | -10.653% | 1,729,974,352,216 | +22.933% |
| 2025-11-30 | 0.000004570 | 0.000004701 | 0.000004520 | 0.000004534 | -0.744% | 899,943,395,900 | +9.837% |
| 2025-11-29 | 0.000004630 | 0.000004660 | 0.000004510 | 0.000004568 | -1.382% | 781,311,191,593 | +9.019% |
| 2025-11-28 | 0.000004710 | 0.000004900 | 0.000004584 | 0.000004632 | -1.698% | 1,125,180,483,986 | +7.513% |
| 2025-11-27 | 0.000004700 | 0.000004851 | 0.000004629 | 0.000004712 | +0.491% | 1,317,370,309,046 | +5.688% |
| 2025-11-26 | 0.000004580 | 0.000004760 | 0.000004430 | 0.000004689 | +2.537% | 1,554,903,335,217 | +6.206% |
| 2025-11-25 | 0.000004570 | 0.000004650 | 0.000004345 | 0.000004573 | +0.241% | 1,463,234,036,914 | +8.900% |
| 2025-11-24 | 0.000004160 | 0.000004660 | 0.000004104 | 0.000004562 | +9.427% | 2,121,568,590,574 | +9.163% |
| 2025-11-23 | 0.000004130 | 0.000004250 | 0.000004095 | 0.000004169 | +1.140% | 1,915,659,101,330 | +19.453% |
| 2025-11-22 | 0.000004120 | 0.000004200 | 0.000003966 | 0.000004122 | +0.097% | 2,237,604,017,841 | +20.815% |
| 2025-11-21 | 0.000004450 | 0.000004550 | 0.000003958 | 0.000004118 | -7.419% | 4,960,649,163,026 | +20.932% |
| 2025-11-20 | 0.000004770 | 0.000004960 | 0.000004420 | 0.000004448 | -6.653% | 2,167,855,706,154 | +11.960% |
| 2025-11-19 | 0.000004870 | 0.000004900 | 0.000004450 | 0.000004765 | -2.096% | 2,418,958,531,671 | +4.512% |
| 2025-11-18 | 0.000004720 | 0.000004950 | 0.000004610 | 0.000004867 | +3.443% | 1,834,503,785,234 | +2.322% |
| 2025-11-17 | 0.000004860 | 0.000005060 | 0.000004619 | 0.000004705 | -3.901% | 2,024,456,050,494 | +5.845% |
| 2025-11-16 | 0.000004990 | 0.000005050 | 0.000004670 | 0.000004896 | -1.706% | 1,988,404,576,805 | +1.716% |
| 2025-11-15 | 0.000004910 | 0.000005141 | 0.000004890 | 0.000004981 | +1.117% | 1,058,049,331,740 | -0.020% |
| 2025-11-14 | 0.000005420 | 0.000005460 | 0.000004790 | 0.000004926 | -9.165% | 2,442,451,321,519 | +1.096% |
| 2025-11-13 | 0.000005720 | 0.000005981 | 0.000005280 | 0.000005423 | -4.860% | 1,699,298,907,689 | -8.169% |
| 2025-11-12 | 0.000005840 | 0.000006100 | 0.000005650 | 0.000005700 | -2.780% | 1,089,377,687,406 | -12.632% |
| 2025-11-11 | 0.000006230 | 0.000006350 | 0.000005820 | 0.000005863 | -7.025% | 1,072,160,550,255 | -15.061% |
| 2025-11-10 | 0.000006070 | 0.000006330 | 0.000006010 | 0.000006306 | +3.991% | 1,113,789,708,744 | -21.028% |
| 2025-11-09 | 0.000006090 | 0.000006180 | 0.000005830 | 0.000006064 | -0.525% | 1,026,046,417,081 | -17.876% |
| 2025-11-08 | 0.000006200 | 0.000006310 | 0.000005948 | 0.000006096 | -1.247% | 1,134,576,384,789 | -18.307% |
| 2025-11-07 | 0.000005540 | 0.000006360 | 0.000005509 | 0.000006173 | +12.318% | 2,208,464,291,090 | -19.326% |
| 2025-11-06 | 0.000005760 | 0.000005771 | 0.000005270 | 0.000005496 | -4.683% | 1,787,677,052,745 | -9.389% |
| 2025-11-05 | 0.000005590 | 0.000005820 | 0.000005298 | 0.000005766 | +2.983% | 2,030,605,719,509 | -13.632% |
| 2025-11-04 | 0.000005720 | 0.000005860 | 0.000005216 | 0.000005599 | -2.030% | 3,842,327,770,032 | -11.056% |
| 2025-11-03 | 0.000006700 | 0.000006710 | 0.000005493 | 0.000005715 | 0.000% | 1,994,048,858,186 | -12.861% |