Dark

PEPEUSD
PEPE / United States dollar
crypto Composite

Real-time

Aug 8, 2026 3:04:28 PM EDT

0.000002870USD+2.390%(+0.000000067)214,177,349,830PEPE612,077USD

0.000002864Bid 0.000002865Ask 0.000000001Spread

Composite
0.000002870 Coinbase
0.000002870 Bitstamp
0.000002870 Gemini
0.000002864 Binance.US
0.000002870 OKX
0.000002866 Bitfinex
0.000002870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-08	0.000002810	0.000002893	0.000002800	0.000002870	+2.135%	179,597,824,417	0.000%
2026-08-07	0.000002810	0.000002868	0.000002780	0.000002810	0.000%	263,929,997,965	+2.135%
2026-08-06	0.000002870	0.000002900	0.000002740	0.000002810	-2.091%	945,202,851,270	+2.135%
2026-08-05	0.000002885	0.000002900	0.000002837	0.000002870	-0.347%	396,926,013,716	0.000%
2026-08-04	0.000002900	0.000002990	0.000002866	0.000002880	-0.690%	345,112,257,064	-0.347%
2026-08-03	0.000002910	0.000002960	0.000002819	0.000002900	-0.344%	486,167,643,365	-1.034%
2026-08-02	0.000002770	0.000002960	0.000002770	0.000002910	+5.054%	670,356,473,175	-1.375%
2026-08-01	0.000002750	0.000002810	0.000002720	0.000002770	+0.727%	395,608,223,094	+3.610%
2026-07-31	0.000002770	0.000002830	0.000002710	0.000002750	-0.362%	466,562,586,820	+4.364%
2026-07-30	0.000002730	0.000002790	0.000002690	0.000002760	+1.471%	440,839,839,166	+3.986%
2026-07-29	0.000002800	0.000002820	0.000002660	0.000002720	-2.404%	730,596,154,937	+5.515%
2026-07-28	0.000002820	0.000002840	0.000002750	0.000002787	-1.135%	927,930,409,085	+2.978%
2026-07-27	0.000002970	0.000003110	0.000002809	0.000002819	-5.212%	1,385,032,847,072	+1.809%
2026-07-26	0.000002730	0.000003050	0.000002730	0.000002974	+8.898%	1,526,710,154,012	-3.497%
2026-07-25	0.000002710	0.000002813	0.000002656	0.000002731	+0.663%	633,762,336,292	+5.090%
2026-07-24	0.000002780	0.000002820	0.000002680	0.000002713	-2.375%	630,170,211,557	+5.787%
2026-07-23	0.000002880	0.000002900	0.000002750	0.000002779	-3.674%	545,289,604,669	+3.275%
2026-07-22	0.000002880	0.000002930	0.000002820	0.000002885	+0.313%	378,986,552,690	-0.520%
2026-07-21	0.000002910	0.000002980	0.000002850	0.000002876	-0.691%	527,732,946,638	-0.209%
2026-07-20	0.000002830	0.000002950	0.000002795	0.000002896	+2.044%	1,061,118,526,860	-0.898%
2026-07-19	0.000002750	0.000002871	0.000002730	0.000002838	+2.938%	414,634,643,078	+1.128%
2026-07-18	0.000002740	0.000002780	0.000002700	0.000002757	+0.731%	303,952,005,816	+4.099%
2026-07-17	0.000002720	0.000002771	0.000002660	0.000002737	+1.034%	353,753,930,918	+4.859%
2026-07-16	0.000002790	0.000002800	0.000002687	0.000002709	-3.112%	356,540,790,428	+5.943%
2026-07-15	0.000002810	0.000002950	0.000002750	0.000002796	-0.745%	1,518,283,750,275	+2.647%
2026-07-14	0.000002720	0.000002910	0.000002700	0.000002817	+3.910%	1,241,479,915,694	+1.881%
2026-07-13	0.000002770	0.000002813	0.000002640	0.000002711	-1.633%	888,388,655,470	+5.865%
2026-07-12	0.000002710	0.000002830	0.000002670	0.000002756	+1.735%	1,386,748,429,312	+4.136%
2026-07-11	0.000002790	0.000002840	0.000002700	0.000002709	-3.285%	649,070,118,324	+5.943%
2026-07-10	0.000002610	0.000002880	0.000002590	0.000002801	+7.607%	1,478,204,177,229	+2.463%
2026-07-09	0.000002600	0.000002643	0.000002560	0.000002603	0.000%	235,790,082,760	+10.257%
2026-07-08	0.000002670	0.000002680	0.000002540	0.000002603	-2.837%	606,573,036,387	+10.257%
2026-07-07	0.000002730	0.000002757	0.000002640	0.000002679	-1.796%	376,067,413,374	+7.130%
2026-07-06	0.000002750	0.000002800	0.000002610	0.000002728	-0.728%	542,294,955,083	+5.205%
2026-07-05	0.000002730	0.000002810	0.000002630	0.000002748	+0.219%	455,032,677,406	+4.440%
2026-07-04	0.000002770	0.000002871	0.000002670	0.000002742	-1.154%	537,991,420,989	+4.668%
2026-07-03	0.000002440	0.000002830	0.000002430	0.000002774	+13.735%	920,357,303,367	+3.461%
2026-07-02	0.000002310	0.000002490	0.000002290	0.000002439	+5.039%	864,545,792,233	+17.671%
2026-07-01	0.000002320	0.000002400	0.000002220	0.000002322	-0.215%	1,572,886,279,990	+23.600%
2026-06-30	0.000002350	0.000002360	0.000002290	0.000002327	-0.894%	743,390,061,691	+23.335%
2026-06-29	0.000002340	0.000002410	0.000002306	0.000002348	-0.424%	725,009,376,234	+22.232%
2026-06-28	0.000002370	0.000002410	0.000002315	0.000002358	-1.174%	564,083,656,700	+21.713%
2026-06-27	0.000002390	0.000002460	0.000002350	0.000002386	+0.126%	482,867,282,194	+20.285%
2026-06-26	0.000002360	0.000002420	0.000002260	0.000002383	+0.549%	746,162,733,385	+20.436%
2026-06-25	0.000002530	0.000002570	0.000002300	0.000002370	-6.361%	1,239,277,889,779	+21.097%
2026-06-24	0.000002690	0.000002720	0.000002418	0.000002531	-5.911%	1,779,315,953,107	+13.394%
2026-06-23	0.000002800	0.000002822	0.000002660	0.000002690	-4.134%	789,329,876,715	+6.691%
2026-06-22	0.000002790	0.000002910	0.000002780	0.000002806	+0.501%	618,541,935,198	+2.281%
2026-06-21	0.000002830	0.000002850	0.000002780	0.000002792	-1.794%	358,298,076,730	+2.794%
2026-06-20	0.000002830	0.000002862	0.000002789	0.000002843	+0.637%	331,766,164,012	+0.950%
2026-06-19	0.000002840	0.000002870	0.000002768	0.000002825	-0.493%	462,139,354,620	+1.593%
2026-06-18	0.000002950	0.000002970	0.000002768	0.000002839	-3.501%	603,017,941,395	+1.092%
2026-06-17	0.000002950	0.000003031	0.000002877	0.000002942	-0.305%	1,049,461,428,040	-2.447%
2026-06-16	0.000002950	0.000003010	0.000002890	0.000002951	+0.477%	793,306,630,711	-2.745%
2026-06-15	0.000002920	0.000003140	0.000002879	0.000002937	+0.963%	2,158,037,843,487	-2.281%
2026-06-14	0.000002850	0.000002922	0.000002760	0.000002909	+2.106%	970,633,058,037	-1.341%
2026-06-13	0.000002800	0.000002884	0.000002786	0.000002849	+1.896%	792,710,052,460	+0.737%
2026-06-12	0.000002780	0.000002873	0.000002750	0.000002796	+0.323%	1,379,779,352,815	+2.647%
2026-06-11	0.000002690	0.000002840	0.000002690	0.000002787	+3.567%	1,065,203,520,360	+2.978%
2026-06-10	0.000002780	0.000002810	0.000002640	0.000002691	-2.676%	1,094,523,007,955	+6.652%
2026-06-09	0.000002820	0.000002842	0.000002690	0.000002765	-1.496%	1,112,485,849,838	+3.797%
2026-06-08	0.000002810	0.000002870	0.000002740	0.000002807	-0.142%	1,126,313,406,441	+2.244%
2026-06-07	0.000002680	0.000002885	0.000002660	0.000002811	+5.006%	1,182,261,666,649	+2.099%
2026-06-06	0.000002700	0.000002750	0.000002500	0.000002677	-0.631%	1,797,045,258,099	+7.210%
2026-06-05	0.000002940	0.000002960	0.000002600	0.000002694	-8.274%	2,786,923,154,204	+6.533%
2026-06-04	0.000003120	0.000003140	0.000002841	0.000002937	-5.926%	2,332,479,268,868	-2.281%
2026-06-03	0.000003110	0.000003250	0.000003040	0.000003122	+0.742%	1,075,560,966,893	-8.072%
2026-06-02	0.000003410	0.000003450	0.000003040	0.000003099	-9.094%	1,723,743,793,587	-7.389%
2026-06-01	0.000003410	0.000003450	0.000003300	0.000003409	-0.088%	988,041,110,186	-15.811%
2026-05-31	0.000003410	0.000003470	0.000003338	0.000003412	+0.442%	550,074,326,797	-15.885%
2026-05-30	0.000003380	0.000003455	0.000003370	0.000003397	+0.741%	398,684,448,165	-15.514%
2026-05-29	0.000003380	0.000003460	0.000003308	0.000003372	-0.059%	937,688,553,150	-14.887%
2026-05-28	0.000003470	0.000003480	0.000003269	0.000003374	-2.429%	1,556,078,419,790	-14.938%
2026-05-27	0.000003510	0.000003597	0.000003417	0.000003458	-1.510%	1,018,053,719,702	-17.004%
2026-05-26	0.000003600	0.000003650	0.000003480	0.000003511	-1.982%	819,122,280,908	-18.257%
2026-05-25	0.000003580	0.000003660	0.000003530	0.000003582	+0.140%	626,146,123,880	-19.877%
2026-05-24	0.000003640	0.000003650	0.000003510	0.000003577	-1.704%	912,850,869,795	-19.765%
2026-05-23	0.000003600	0.000003750	0.000003428	0.000003639	+1.252%	1,867,687,468,361	-21.132%
2026-05-22	0.000003800	0.000003830	0.000003570	0.000003594	-5.446%	1,460,976,923,013	-20.145%
2026-05-21	0.000003720	0.000003840	0.000003700	0.000003801	+2.563%	894,175,053,487	-24.494%
2026-05-20	0.000003640	0.000003760	0.000003619	0.000003706	+1.368%	630,123,058,439	-22.558%
2026-05-19	0.000003690	0.000003730	0.000003620	0.000003656	-0.814%	529,102,124,379	-21.499%
2026-05-18	0.000003670	0.000003720	0.000003597	0.000003686	+0.272%	1,322,252,813,183	-22.138%
2026-05-17	0.000003760	0.000003802	0.000003532	0.000003676	-2.130%	1,447,260,145,238	-21.926%
2026-05-16	0.000003900	0.000003920	0.000003689	0.000003756	-3.865%	1,270,113,915,278	-23.589%
2026-05-15	0.000004090	0.000004130	0.000003828	0.000003907	-4.311%	1,938,259,278,217	-26.542%
2026-05-14	0.000004050	0.000004220	0.000003990	0.000004083	+0.840%	2,173,714,730,026	-29.709%
2026-05-13	0.000004140	0.000004270	0.000003980	0.000004049	-2.174%	2,030,012,955,639	-29.118%
2026-05-12	0.000004340	0.000004590	0.000004060	0.000004139	-4.697%	2,384,608,983,075	-30.660%
2026-05-11	0.000004410	0.000004420	0.000004256	0.000004343	-1.430%	2,245,523,167,806	-33.917%
2026-05-10	0.000004250	0.000004586	0.000004190	0.000004406	+3.940%	2,683,540,804,473	-34.862%
2026-05-09	0.000004320	0.000004370	0.000004230	0.000004239	-1.442%	1,016,197,727,461	-32.295%
2026-05-08	0.000004160	0.000004366	0.000004089	0.000004301	+3.389%	1,023,156,229,355	-33.271%
2026-05-07	0.000004160	0.000004272	0.000004070	0.000004160	0.000%	1,962,788,044,714	-31.010%
2026-05-06	0.000004120	0.000004340	0.000004080	0.000004160	+1.637%	3,823,102,917,599	-31.010%
2026-05-05	0.000003980	0.000004230	0.000003980	0.000004093	+2.684%	3,679,957,901,125	-29.880%
2026-05-04	0.000003940	0.000004130	0.000003900	0.000003986	+1.116%	3,556,404,724,285	-27.998%
2026-05-03	0.000004000	0.000004000	0.000003910	0.000003942	-1.327%	1,486,304,684,879	-27.194%
2026-05-02	0.000003940	0.000004020	0.000003893	0.000003995	+1.654%	763,467,431,459	-28.160%
2026-05-01	0.000003880	0.000004030	0.000003872	0.000003930	+1.524%	1,432,852,071,150	-26.972%
2026-04-30	0.000003850	0.000003950	0.000003800	0.000003871	+0.389%	1,977,548,125,174	-25.859%
2026-04-29	0.000003880	0.000004160	0.000003738	0.000003856	-0.619%	2,350,706,801,881	-25.571%
2026-04-28	0.000003900	0.000003911	0.000003810	0.000003880	-0.462%	1,046,463,441,658	-26.031%
2026-04-27	0.000003890	0.000004030	0.000003750	0.000003898	-0.103%	2,672,722,749,343	-26.372%
2026-04-26	0.000003850	0.000003951	0.000003810	0.000003902	+1.324%	1,069,232,856,812	-26.448%
2026-04-25	0.000003870	0.000003910	0.000003787	0.000003851	-0.285%	583,591,365,016	-25.474%
2026-04-24	0.000003830	0.000003930	0.000003790	0.000003862	+0.652%	3,383,276,555,574	-25.686%
2026-04-23	0.000003790	0.000003860	0.000003705	0.000003837	+1.240%	1,233,264,536,996	-25.202%
2026-04-22	0.000003820	0.000003987	0.000003780	0.000003790	-0.863%	2,195,871,710,758	-24.274%
2026-04-21	0.000003760	0.000003840	0.000003700	0.000003823	+1.703%	1,712,205,554,879	-24.928%
2026-04-20	0.000003650	0.000003850	0.000003640	0.000003759	+2.986%	1,802,882,567,142	-23.650%
2026-04-19	0.000003780	0.000003850	0.000003620	0.000003650	-3.592%	1,838,307,243,937	-21.370%
2026-04-18	0.000003960	0.000003987	0.000003750	0.000003786	-4.490%	1,481,774,242,738	-24.194%
2026-04-17	0.000003980	0.000004120	0.000003820	0.000003964	-0.327%	3,702,910,032,261	-27.598%
2026-04-16	0.000003720	0.000004062	0.000003700	0.000003977	+6.909%	4,974,954,326,421	-27.835%
2026-04-15	0.000003570	0.000003800	0.000003532	0.000003720	+4.231%	1,891,997,211,886	-22.849%
2026-04-14	0.000003760	0.000003800	0.000003550	0.000003569	-5.155%	2,611,390,315,430	-19.585%
2026-04-13	0.000003460	0.000003770	0.000003459	0.000003763	+8.789%	3,427,243,501,189	-23.731%
2026-04-12	0.000003640	0.000003660	0.000003440	0.000003459	-4.894%	1,622,524,289,179	-17.028%
2026-04-11	0.000003630	0.000003860	0.000003531	0.000003637	+0.028%	2,047,057,939,746	-21.089%
2026-04-10	0.000003520	0.000003702	0.000003460	0.000003636	+3.442%	2,221,946,499,357	-21.067%
2026-04-09	0.000003540	0.000003680	0.000003430	0.000003515	-0.678%	2,167,708,462,642	-18.350%
2026-04-08	0.000003720	0.000003796	0.000003520	0.000003539	-4.993%	2,246,568,661,413	-18.904%
2026-04-07	0.000003320	0.000003780	0.000003313	0.000003725	+11.963%	3,501,500,886,243	-22.953%
2026-04-06	0.000003500	0.000003640	0.000003300	0.000003327	-4.534%	2,067,352,447,227	-13.736%
2026-04-05	0.000003410	0.000003500	0.000003280	0.000003485	+2.651%	1,310,674,585,234	-17.647%
2026-04-04	0.000003420	0.000003460	0.000003340	0.000003395	-0.294%	550,598,642,901	-15.464%
2026-04-03	0.000003340	0.000003520	0.000003305	0.000003405	+2.191%	898,541,480,502	-15.712%
2026-04-02	0.000003400	0.000003500	0.000003260	0.000003332	-1.942%	2,004,993,203,905	-13.866%
2026-04-01	0.000003400	0.000003537	0.000003360	0.000003398	+0.059%	1,304,692,823,872	-15.539%
2026-03-31	0.000003320	0.000003431	0.000003270	0.000003396	+2.474%	1,216,250,950,654	-15.489%
2026-03-30	0.000003270	0.000003412	0.000003270	0.000003314	+1.563%	1,047,295,112,039	-13.398%
2026-03-29	0.000003280	0.000003330	0.000003167	0.000003263	-0.336%	910,313,305,498	-12.044%
2026-03-28	0.000003270	0.000003410	0.000003250	0.000003274	-0.122%	1,094,517,265,280	-12.340%
2026-03-27	0.000003410	0.000003440	0.000003248	0.000003278	-3.871%	3,600,820,683,163	-12.447%
2026-03-26	0.000003540	0.000003541	0.000003358	0.000003410	-3.399%	2,377,619,606,974	-15.836%
2026-03-25	0.000003540	0.000003615	0.000003489	0.000003530	0.000%	1,017,791,232,073	-18.697%
2026-03-24	0.000003460	0.000003540	0.000003370	0.000003530	+2.289%	968,653,068,122	-18.697%
2026-03-23	0.000003280	0.000003570	0.000003240	0.000003451	+5.374%	1,975,272,099,629	-16.836%
2026-03-22	0.000003310	0.000003378	0.000003220	0.000003275	-1.236%	1,170,238,357,802	-12.366%
2026-03-21	0.000003410	0.000003460	0.000003280	0.000003316	-3.069%	740,636,915,106	-13.450%
2026-03-20	0.000003410	0.000003484	0.000003369	0.000003421	+0.411%	1,227,878,020,751	-16.106%
2026-03-19	0.000003520	0.000003570	0.000003320	0.000003407	-3.238%	4,373,731,437,936	-15.762%
2026-03-18	0.000003670	0.000003803	0.000003430	0.000003521	-3.772%	4,761,509,291,478	-18.489%
2026-03-17	0.000004010	0.000004021	0.000003620	0.000003659	-8.753%	4,531,952,681,452	-21.563%
2026-03-16	0.000003460	0.000004133	0.000003449	0.000004010	+16.468%	6,643,537,192,388	-28.429%
2026-03-15	0.000003360	0.000003462	0.000003318	0.000003443	+2.654%	1,007,179,328,185	-16.642%
2026-03-14	0.000003370	0.000003430	0.000003300	0.000003354	-0.534%	1,015,113,566,583	-14.431%
2026-03-13	0.000003350	0.000003680	0.000003340	0.000003372	+0.717%	2,719,577,818,101	-14.887%
2026-03-12	0.000003330	0.000003393	0.000003250	0.000003348	+0.541%	1,084,693,835,252	-14.277%
2026-03-11	0.000003300	0.000003400	0.000003220	0.000003330	+0.940%	1,425,220,216,224	-13.814%
2026-03-10	0.000003270	0.000003530	0.000003260	0.000003299	+1.290%	2,246,331,982,877	-13.004%
2026-03-09	0.000003190	0.000003390	0.000003180	0.000003257	+2.357%	1,707,481,082,035	-11.882%
2026-03-08	0.000003250	0.000003300	0.000003120	0.000003182	-1.911%	1,322,485,148,348	-9.805%
2026-03-07	0.000003390	0.000003430	0.000003200	0.000003244	-4.504%	1,238,153,970,478	-11.529%
2026-03-06	0.000003480	0.000003526	0.000003300	0.000003397	-2.076%	1,732,846,286,471	-15.514%
2026-03-05	0.000003650	0.000003660	0.000003409	0.000003469	-5.167%	1,555,566,904,826	-17.267%
2026-03-04	0.000003460	0.000003790	0.000003390	0.000003658	+5.631%	2,330,737,352,528	-21.542%
2026-03-03	0.000003520	0.000003553	0.000003339	0.000003463	-1.367%	2,216,370,713,158	-17.124%
2026-03-02	0.000003450	0.000003700	0.000003366	0.000003511	+1.916%	2,026,965,808,729	-18.257%
2026-03-01	0.000003660	0.000003793	0.000003360	0.000003445	-5.951%	2,102,836,582,885	-16.691%
2026-02-28	0.000003680	0.000003710	0.000003420	0.000003663	-0.245%	1,907,281,031,934	-21.649%
2026-02-27	0.000003820	0.000003920	0.000003589	0.000003672	-4.075%	1,237,308,562,522	-21.841%
2026-02-26	0.000004140	0.000004176	0.000003778	0.000003828	-7.559%	1,543,770,680,566	-25.026%
2026-02-25	0.000003950	0.000004470	0.000003890	0.000004141	+4.968%	2,280,996,801,012	-30.693%
2026-02-24	0.000003970	0.000004014	0.000003830	0.000003945	-0.479%	856,047,443,808	-27.250%
2026-02-23	0.000004050	0.000004210	0.000003847	0.000003964	-2.027%	1,309,563,106,678	-27.598%
2026-02-22	0.000004150	0.000004160	0.000003986	0.000004046	-2.810%	769,713,091,459	-29.066%
2026-02-21	0.000004260	0.000004407	0.000004124	0.000004163	-2.254%	1,126,806,606,336	-31.059%
2026-02-20	0.000004230	0.000004385	0.000004050	0.000004259	+0.662%	1,726,446,237,017	-32.613%
2026-02-19	0.000004230	0.000004280	0.000004118	0.000004231	+0.071%	851,715,377,822	-32.167%
2026-02-18	0.000004390	0.000004429	0.000004180	0.000004228	-3.800%	1,474,245,443,695	-32.119%
2026-02-17	0.000004480	0.000004513	0.000004286	0.000004395	-2.094%	1,596,027,788,098	-34.699%
2026-02-16	0.000004410	0.000004570	0.000004360	0.000004489	+1.561%	1,732,366,986,163	-36.066%
2026-02-15	0.000004830	0.000005090	0.000004330	0.000004420	-8.545%	3,743,813,751,630	-35.068%
2026-02-14	0.000003780	0.000005000	0.000003759	0.000004833	+27.959%	4,324,565,372,075	-40.617%
2026-02-13	0.000003720	0.000003840	0.000003620	0.000003777	+1.587%	825,495,819,252	-24.014%
2026-02-12	0.000003560	0.000003766	0.000003560	0.000003718	+4.292%	1,208,730,605,396	-22.808%
2026-02-11	0.000003650	0.000003740	0.000003460	0.000003565	-2.275%	1,904,003,990,737	-19.495%
2026-02-10	0.000003820	0.000003841	0.000003591	0.000003648	-4.327%	1,276,525,337,924	-21.327%
2026-02-09	0.000003770	0.000003855	0.000003620	0.000003813	+0.953%	1,285,606,806,603	-24.731%
2026-02-08	0.000003860	0.000003930	0.000003710	0.000003777	-1.461%	2,791,988,199,347	-24.014%
2026-02-07	0.000003910	0.000003940	0.000003730	0.000003833	-2.443%	1,196,354,363,580	-25.124%
2026-02-06	0.000003430	0.000004000	0.000003090	0.000003929	+14.917%	3,570,738,040,712	-26.953%
2026-02-05	0.000004200	0.000004210	0.000003397	0.000003419	-18.576%	3,875,311,046,601	-16.057%
2026-02-04	0.000004110	0.000004311	0.000003990	0.000004199	+2.116%	2,107,748,986,352	-31.650%
2026-02-03	0.000004250	0.000004410	0.000003998	0.000004112	-3.110%	2,679,263,496,384	-30.204%
2026-02-02	0.000004160	0.000004380	0.000003970	0.000004244	+2.117%	3,069,550,738,268	-32.375%
2026-02-01	0.000004140	0.000004320	0.000004069	0.000004156	+0.411%	2,166,198,420,867	-30.943%
2026-01-31	0.000004630	0.000005700	0.000003820	0.000004139	-10.489%	3,581,014,806,766	-30.660%
2026-01-30	0.000004730	0.000004770	0.000004490	0.000004624	-2.096%	2,044,925,716,452	-37.933%
2026-01-29	0.000004980	0.000005013	0.000004590	0.000004723	-5.065%	2,123,618,662,604	-39.234%
2026-01-28	0.000005020	0.000005100	0.000004909	0.000004975	-0.936%	1,858,958,137,185	-42.312%
2026-01-27	0.000005000	0.000005254	0.000004830	0.000005022	+0.360%	1,876,858,569,720	-42.851%
2026-01-26	0.000004710	0.000005030	0.000004690	0.000005004	+6.174%	1,722,899,742,189	-42.646%
2026-01-25	0.000005000	0.000005044	0.000004569	0.000004713	-5.740%	2,313,079,292,691	-39.105%
2026-01-24	0.000005020	0.000005120	0.000004930	0.000005000	-0.299%	516,432,923,791	-42.600%
2026-01-23	0.000004950	0.000005300	0.000004860	0.000005015	+1.457%	1,753,908,418,148	-42.772%
2026-01-22	0.000005150	0.000005250	0.000004850	0.000004943	-3.438%	2,770,973,764,218	-41.938%
2026-01-21	0.000004980	0.000005340	0.000004809	0.000005119	+2.894%	5,352,574,772,219	-43.934%
2026-01-20	0.000005280	0.000005280	0.000004955	0.000004975	-5.580%	2,484,604,889,848	-42.312%
2026-01-19	0.000005450	0.000005455	0.000004877	0.000005269	-3.551%	3,087,696,254,581	-45.530%
2026-01-18	0.000005790	0.000005840	0.000005440	0.000005463	-5.468%	1,554,126,114,656	-47.465%
2026-01-17	0.000005920	0.000005961	0.000005748	0.000005779	-2.415%	629,722,242,911	-50.337%
2026-01-16	0.000005910	0.000006010	0.000005730	0.000005922	+0.271%	1,994,805,224,271	-51.537%
2026-01-15	0.000006240	0.000006270	0.000005850	0.000005906	-5.322%	2,238,622,507,809	-51.405%
2026-01-14	0.000006570	0.000006883	0.000006140	0.000006238	-5.068%	6,188,962,068,490	-53.992%
2026-01-13	0.000005720	0.000006610	0.000005690	0.000006571	+14.697%	3,413,368,582,563	-56.323%
2026-01-12	0.000005800	0.000006040	0.000005700	0.000005729	-0.968%	2,388,510,978,918	-49.904%
2026-01-11	0.000005940	0.000006056	0.000005680	0.000005785	-2.626%	2,073,345,608,542	-50.389%
2026-01-10	0.000006100	0.000006110	0.000005860	0.000005941	-2.654%	995,635,807,348	-51.692%
2026-01-09	0.000006080	0.000006421	0.000005938	0.000006103	+0.345%	3,207,146,534,132	-52.974%
2026-01-08	0.000006520	0.000006693	0.000005990	0.000006082	-7.400%	3,667,580,367,387	-52.812%
2026-01-07	0.000006700	0.000007090	0.000006445	0.000006568	-2.175%	3,349,039,073,960	-56.303%
2026-01-06	0.000007010	0.000007107	0.000006230	0.000006714	-4.168%	4,838,296,654,824	-57.254%
2026-01-05	0.000007170	0.000007250	0.000006570	0.000007006	-2.396%	5,126,952,702,360	-59.035%
2026-01-04	0.000006100	0.000007266	0.000006080	0.000007178	+17.788%	7,346,527,300,655	-60.017%
2026-01-03	0.000005980	0.000006309	0.000005740	0.000006094	+1.634%	5,261,251,145,209	-52.904%
2026-01-02	0.000004920	0.000006160	0.000003990	0.000005996	+21.796%	8,570,826,523,453	-52.135%
2026-01-01	0.000004030	0.000004970	0.000004020	0.000004923	+22.311%	2,434,720,578,413	-41.702%
2025-12-31	0.000004130	0.000004170	0.000003920	0.000004025	-2.825%	1,230,258,624,554	-28.696%
2025-12-30	0.000004070	0.000004220	0.000003986	0.000004142	+1.869%	1,229,222,963,342	-30.710%
2025-12-29	0.000004170	0.000004330	0.000004040	0.000004066	-2.541%	1,358,011,678,636	-29.415%
2025-12-28	0.000004190	0.000004261	0.000004120	0.000004172	-0.548%	760,166,845,860	-31.208%
2025-12-27	0.000004020	0.000004220	0.000004010	0.000004195	+4.120%	853,062,630,252	-31.585%
2025-12-26	0.000003900	0.000004090	0.000003870	0.000004029	+3.493%	870,631,936,085	-28.766%
2025-12-25	0.000003970	0.000004054	0.000003870	0.000003893	-1.989%	615,828,712,660	-26.278%
2025-12-24	0.000003940	0.000004004	0.000003840	0.000003972	+0.966%	736,200,493,643	-27.744%
2025-12-23	0.000004010	0.000004055	0.000003860	0.000003934	-2.017%	835,258,683,744	-27.046%
2025-12-22	0.000004020	0.000004150	0.000003910	0.000004015	-0.199%	1,271,728,373,435	-28.518%
2025-12-21	0.000004070	0.000004120	0.000003939	0.000004023	-1.494%	780,189,432,105	-28.660%
2025-12-20	0.000004110	0.000004145	0.000004040	0.000004084	-0.777%	789,995,123,781	-29.726%
2025-12-19	0.000003720	0.000004180	0.000003660	0.000004116	+10.675%	1,464,143,257,371	-30.272%
2025-12-18	0.000003900	0.000004010	0.000003615	0.000003719	-4.322%	1,926,788,042,532	-22.829%
2025-12-17	0.000004090	0.000004260	0.000003840	0.000003887	-5.010%	1,531,049,634,127	-26.164%
2025-12-16	0.000004070	0.000004170	0.000003944	0.000004092	+0.863%	1,190,010,329,518	-29.863%
2025-12-15	0.000004170	0.000004376	0.000003928	0.000004057	-2.826%	1,498,351,206,293	-29.258%
2025-12-14	0.000004380	0.000004410	0.000004100	0.000004175	-4.746%	760,106,389,174	-31.257%
2025-12-13	0.000004330	0.000004443	0.000004320	0.000004383	+1.247%	531,063,085,467	-34.520%
2025-12-12	0.000004600	0.000004651	0.000004200	0.000004329	-5.871%	1,231,538,878,882	-33.703%
2025-12-11	0.000004650	0.000004700	0.000004360	0.000004599	-0.948%	1,680,628,808,328	-37.595%
2025-12-10	0.000004950	0.000004968	0.000004615	0.000004643	-6.221%	1,570,025,043,819	-38.187%
2025-12-09	0.000004750	0.000005060	0.000004550	0.000004951	+4.144%	2,391,173,568,701	-42.032%
2025-12-08	0.000004420	0.000005050	0.000004409	0.000004754	+7.290%	2,378,608,863,594	-39.630%
2025-12-07	0.000004520	0.000004602	0.000004299	0.000004431	-1.904%	1,036,964,843,545	-35.229%
2025-12-06	0.000004390	0.000004570	0.000004335	0.000004517	+3.010%	896,254,714,406	-36.462%
2025-12-05	0.000004760	0.000004824	0.000004310	0.000004385	-8.013%	1,279,634,961,615	-34.550%
2025-12-04	0.000004800	0.000004940	0.000004690	0.000004767	-0.646%	1,198,130,603,602	-39.794%
2025-12-03	0.000004570	0.000004901	0.000004540	0.000004798	+4.943%	1,764,631,352,538	-40.183%
2025-12-02	0.000004050	0.000004650	0.000003989	0.000004572	+12.861%	2,069,155,302,017	-37.227%
2025-12-01	0.000004540	0.000004560	0.000003956	0.000004051	-10.653%	1,729,974,352,216	-29.153%
2025-11-30	0.000004570	0.000004701	0.000004520	0.000004534	-0.744%	899,943,395,900	-36.700%
2025-11-29	0.000004630	0.000004660	0.000004510	0.000004568	-1.382%	781,311,191,593	-37.172%
2025-11-28	0.000004710	0.000004900	0.000004584	0.000004632	-1.698%	1,125,180,483,986	-38.040%
2025-11-27	0.000004700	0.000004851	0.000004629	0.000004712	+0.491%	1,317,370,309,046	-39.092%
2025-11-26	0.000004580	0.000004760	0.000004430	0.000004689	+2.537%	1,554,903,335,217	-38.793%
2025-11-25	0.000004570	0.000004650	0.000004345	0.000004573	+0.241%	1,463,234,036,914	-37.240%
2025-11-24	0.000004160	0.000004660	0.000004104	0.000004562	+9.427%	2,121,568,590,574	-37.089%
2025-11-23	0.000004130	0.000004250	0.000004095	0.000004169	+1.140%	1,915,659,101,330	-31.159%
2025-11-22	0.000004120	0.000004200	0.000003966	0.000004122	+0.097%	2,237,604,017,841	-30.374%
2025-11-21	0.000004450	0.000004550	0.000003958	0.000004118	-7.419%	4,960,649,163,026	-30.306%
2025-11-20	0.000004770	0.000004960	0.000004420	0.000004448	-6.653%	2,167,855,706,154	-35.477%
2025-11-19	0.000004870	0.000004900	0.000004450	0.000004765	-2.096%	2,418,958,531,671	-39.769%
2025-11-18	0.000004720	0.000004950	0.000004610	0.000004867	+3.443%	1,834,503,785,234	-41.031%
2025-11-17	0.000004860	0.000005060	0.000004619	0.000004705	-3.901%	2,024,456,050,494	-39.001%
2025-11-16	0.000004990	0.000005050	0.000004670	0.000004896	-1.706%	1,988,404,576,805	-41.381%
2025-11-15	0.000004910	0.000005141	0.000004890	0.000004981	+1.117%	1,058,049,331,740	-42.381%
2025-11-14	0.000005420	0.000005460	0.000004790	0.000004926	-9.165%	2,442,451,321,519	-41.738%
2025-11-13	0.000005720	0.000005981	0.000005280	0.000005423	-4.860%	1,699,298,907,689	-47.077%
2025-11-12	0.000005840	0.000006100	0.000005650	0.000005700	-2.780%	1,089,377,687,407	-49.649%
2025-11-11	0.000006230	0.000006350	0.000005820	0.000005863	-7.025%	1,072,160,550,255	-51.049%
2025-11-10	0.000006070	0.000006330	0.000006010	0.000006306	+3.991%	1,113,789,708,744	-54.488%
2025-11-09	0.000006090	0.000006180	0.000005830	0.000006064	-0.525%	1,026,046,417,081	-52.672%
2025-11-08	0.000006200	0.000006310	0.000005948	0.000006096	-1.247%	1,134,576,384,789	-52.920%
2025-11-07	0.000005540	0.000006360	0.000005509	0.000006173	+12.318%	2,208,464,291,090	-53.507%
2025-11-06	0.000005760	0.000005771	0.000005270	0.000005496	-4.683%	1,787,677,052,745	-47.780%
2025-11-05	0.000005590	0.000005820	0.000005298	0.000005766	+2.983%	2,030,605,719,509	-50.225%
2025-11-04	0.000005720	0.000005860	0.000005216	0.000005599	-2.030%	3,842,327,770,032	-48.741%
2025-11-03	0.000006700	0.000006710	0.000005493	0.000005715	-14.816%	1,994,048,858,186	-49.781%
2025-11-02	0.000006690	0.000006756	0.000006500	0.000006709	+0.194%	561,018,046,271	-57.222%
2025-11-01	0.000006570	0.000006730	0.000006510	0.000006696	+1.933%	668,384,540,593	-57.139%
2025-10-31	0.000006440	0.000006657	0.000006410	0.000006569	+2.146%	1,333,043,689,025	-56.310%
2025-10-30	0.000007030	0.000007100	0.000006260	0.000006431	-8.469%	2,484,987,086,226	-55.372%
2025-10-29	0.000006980	0.000007240	0.000006791	0.000007026	+0.616%	1,677,199,868,759	-59.152%
2025-10-28	0.000007120	0.000007330	0.000006838	0.000006983	-2.117%	1,980,740,514,769	-58.900%
2025-10-27	0.000007320	0.000007430	0.000007040	0.000007134	-2.780%	1,306,593,367,500	-59.770%
2025-10-26	0.000007150	0.000007460	0.000007020	0.000007338	+2.357%	1,359,326,975,653	-60.889%
2025-10-25	0.000007170	0.000007212	0.000007080	0.000007169	-0.125%	517,424,592,457	-59.967%
2025-10-24	0.000006960	0.000007252	0.000006920	0.000007178	+3.400%	1,166,138,086,664	-60.017%
2025-10-23	0.000006710	0.000007030	0.000006700	0.000006942	+3.196%	1,213,359,009,038	-58.657%
2025-10-22	0.000006910	0.000006974	0.000006440	0.000006727	-2.733%	2,145,629,187,325	-57.336%
2025-10-21	0.000007160	0.000007380	0.000006830	0.000006916	-3.232%	2,447,673,895,720	-58.502%
2025-10-20	0.000007000	0.000007320	0.000006830	0.000007147	+2.173%	1,322,986,792,987	-59.843%
2025-10-19	0.000006740	0.000007140	0.000006650	0.000006995	+3.584%	1,593,143,063,776	-58.971%
2025-10-18	0.000006650	0.000006848	0.000006640	0.000006753	+1.488%	925,744,723,433	-57.500%
2025-10-17	0.000006870	0.000006963	0.000006293	0.000006654	-3.285%	3,259,165,171,186	-56.868%
2025-10-16	0.000007180	0.000007320	0.000006740	0.000006880	-4.058%	2,910,016,198,078	-58.285%
2025-10-15	0.000007520	0.000007660	0.000007040	0.000007171	-4.603%	3,202,847,846,241	-59.978%
2025-10-14	0.000007850	0.000007920	0.000006900	0.000007517	-4.193%	5,086,846,303,606	-61.820%
2025-10-13	0.000007490	0.000007982	0.000007295	0.000007846	+4.795%	5,168,187,983,605	-63.421%
2025-10-12	0.000006730	0.000007730	0.000006538	0.000007487	+11.447%	5,296,383,915,852	-61.667%
2025-10-11	0.000006710	0.000009296	0.000006500	0.000006718	+1.742%	4,249,451,671,209	-57.279%
2025-10-10	0.000009270	0.000010020	0.000002813	0.000006603	-28.716%	5,310,610,059,241	-56.535%
2025-10-09	0.000009570	0.000009580	0.000008998	0.000009263	-3.218%	1,079,505,411,482	-69.017%
2025-10-08	0.000009470	0.000009757	0.000009240	0.000009571	+0.907%	1,706,180,825,359	-70.014%
2025-10-07	0.000010200	0.000010270	0.000009434	0.000009485	-7.019%	2,014,037,639,326	-69.742%
2025-10-06	0.000009800	0.000010370	0.000009670	0.000010201	+4.081%	1,535,820,298,119	-71.866%
2025-10-05	0.000009770	0.000010183	0.000009680	0.000009801	+0.338%	1,659,820,280,262	-70.717%
2025-10-04	0.000010130	0.000010230	0.000009546	0.000009768	-3.411%	1,419,558,749,552	-70.618%
2025-10-03	0.000010220	0.000010410	0.000009854	0.000010113	-1.057%	1,659,797,479,079	-71.621%
2025-10-02	0.000009780	0.000010340	0.000009740	0.000010221	+4.456%	2,168,404,895,919	-71.921%
2025-10-01	0.000009320	0.000009800	0.000009230	0.000009785	+5.068%	1,566,790,879,763	-70.669%
2025-09-30	0.000009390	0.000009435	0.000008970	0.000009313	-1.178%	1,371,687,769,468	-69.183%
2025-09-29	0.000009430	0.000009520	0.000009081	0.000009424	-0.338%	1,186,808,939,912	-69.546%
2025-09-28	0.000009250	0.000009480	0.000009040	0.000009456	+2.227%	771,804,901,832	-69.649%
2025-09-27	0.000009380	0.000009450	0.000009200	0.000009250	-1.027%	710,967,007,096	-68.973%
2025-09-26	0.000009070	0.000009470	0.000009039	0.000009346	+3.111%	1,569,425,554,538	-69.292%
2025-09-25	0.000009640	0.000009670	0.000008870	0.000009064	-6.014%	2,697,338,738,883	-68.336%
2025-09-24	0.000009580	0.000009860	0.000009330	0.000009644	+0.595%	1,192,608,037,763	-70.241%
2025-09-23	0.000009670	0.000009842	0.000009430	0.000009587	-1.043%	1,322,547,865,290	-70.064%
2025-09-22	0.000010410	0.000010480	0.000009343	0.000009688	-7.725%	2,410,427,101,539	-70.376%
2025-09-21	0.000010730	0.000010790	0.000010400	0.000010499	-1.741%	983,493,830,708	-72.664%
2025-09-20	0.000010770	0.000010860	0.000010540	0.000010685	-0.688%	902,012,770,131	-73.140%
2025-09-19	0.000011450	0.000011500	0.000010670	0.000010759	-6.158%	1,243,583,376,918	-73.325%
2025-09-18	0.000011420	0.000011660	0.000008000	0.000011465	+0.544%	2,024,078,828,196	-74.967%
2025-09-17	0.000011080	0.000011700	0.000010690	0.000011403	+2.924%	2,697,654,810,294	-74.831%
2025-09-16	0.000010780	0.000011100	0.000010599	0.000011079	+2.850%	1,555,368,519,397	-74.095%
2025-09-15	0.000011550	0.000011680	0.000010570	0.000010772	-6.355%	1,908,997,172,803	-73.357%
2025-09-14	0.000011910	0.000011993	0.000011133	0.000011503	-3.506%	2,403,968,837,470	-75.050%
2025-09-13	0.000011540	0.000012700	0.000011450	0.000011921	+3.257%	4,175,658,285,532	-75.925%
2025-09-12	0.000010700	0.000011670	0.000010400	0.000011545	+8.039%	2,421,450,018,124	-75.141%
2025-09-11	0.000010520	0.000010703	0.000010360	0.000010686	+1.299%	1,049,404,574,636	-73.142%
2025-09-10	0.000010310	0.000010680	0.000010220	0.000010549	+2.269%	902,156,474,170	-72.794%
2025-09-09	0.000010310	0.000010840	0.000010130	0.000010315	-0.048%	1,857,181,079,795	-72.176%
2025-09-08	0.000009880	0.000010380	0.000009820	0.000010320	+4.443%	1,578,246,046,580	-72.190%
2025-09-07	0.000009640	0.000009950	0.000009630	0.000009881	+2.468%	637,162,456,669	-70.954%
2025-09-06	0.000009750	0.000009810	0.000009540	0.000009643	-1.016%	660,837,338,522	-70.237%
2025-09-05	0.000009440	0.000009900	0.000009410	0.000009742	+3.003%	1,575,109,902,319	-70.540%
2025-09-04	0.000009880	0.000009971	0.000009370	0.000009458	-4.223%	1,411,996,843,211	-69.655%
2025-09-03	0.000009790	0.000010040	0.000009680	0.000009875	+0.848%	953,733,047,533	-70.937%
2025-09-02	0.000009470	0.000009820	0.000009310	0.000009792	+3.499%	2,311,755,235,113	-70.690%
2025-09-01	0.000009640	0.000009960	0.000009140	0.000009461	-1.969%	1,503,102,620,531	-69.665%
2025-08-31	0.000009960	0.000010020	0.000009630	0.000009651	-1.761%	1,069,128,965,699	-70.262%
2025-08-30	0.000009780	0.000010060	0.000009690	0.000009824	+0.399%	791,302,746,440	-70.786%
2025-08-29	0.000010210	0.000010260	0.000009490	0.000009785	-4.031%	1,634,387,691,510	-70.669%
2025-08-28	0.000010030	0.000010270	0.000009919	0.000010196	+1.716%	895,689,581,925	-71.852%
2025-08-27	0.000010080	0.000010300	0.000009950	0.000010024	-0.713%	1,485,066,630,195	-71.369%
2025-08-26	0.000009750	0.000010200	0.000009680	0.000010096	+3.432%	1,534,518,675,067	-71.573%
2025-08-25	0.000010830	0.000011080	0.000009550	0.000009761	-9.896%	2,229,929,976,320	-70.597%
2025-08-24	0.000011250	0.000011490	0.000010660	0.000010833	-3.681%	2,388,839,230,330	-73.507%
2025-08-23	0.000011580	0.000011609	0.000010970	0.000011247	-2.825%	1,259,990,708,656	-74.482%
2025-08-22	0.000010400	0.000011700	0.000009811	0.000011574	+11.481%	3,120,453,643,398	-75.203%
2025-08-21	0.000010670	0.000010770	0.000010200	0.000010382	-2.681%	1,205,340,774,342	-72.356%
2025-08-20	0.000010200	0.000010730	0.000010020	0.000010668	+4.742%	1,159,277,684,981	-73.097%
2025-08-19	0.000010690	0.000010860	0.000010147	0.000010185	-4.679%	952,451,094,474	-71.821%
2025-08-18	0.000011120	0.000011150	0.000010560	0.000010685	-3.903%	1,097,840,793,814	-73.140%
2025-08-17	0.000011100	0.000011550	0.000011000	0.000011119	+0.779%	788,425,107,383	-74.188%
2025-08-16	0.000010820	0.000011126	0.000010790	0.000011033	+2.375%	699,678,977,961	-73.987%
2025-08-15	0.000011040	0.000011280	0.000010530	0.000010777	-2.735%	1,693,945,761,747	-73.369%
2025-08-14	0.000012260	0.000012680	0.000010820	0.000011080	-9.926%	3,028,268,141,490	-74.097%
2025-08-13	0.000012150	0.000012501	0.000011960	0.000012301	+0.919%	2,569,062,630,302	-76.669%
2025-08-12	0.000011220	0.000012350	0.000011070	0.000012189	+8.279%	2,044,890,169,574	-76.454%
2025-08-11	0.000012070	0.000012439	0.000011130	0.000011257	-6.705%	1,748,995,832,303	-74.505%
2025-08-10	0.000012410	0.000012645	0.000011770	0.000012066	-3.162%	1,452,970,403,782	-76.214%
2025-08-09	0.000011830	0.000012660	0.000011630	0.000012460	+5.557%	2,329,967,643,441	-76.966%
2025-08-08	0.000011120	0.000012020	0.000010962	0.000011804	+6.891%	2,821,006,269,882	-75.686%
2025-08-07	0.000010560	0.000011150	0.000010460	0.000011043	+4.912%	1,452,854,185,947	-74.011%
2025-08-06	0.000010190	0.000010630	0.000009956	0.000010526	+3.206%	1,077,786,965,032	-72.734%
2025-08-05	0.000010760	0.000012940	0.000009970	0.000010199	-5.293%	1,001,620,851,205	-71.860%
2025-08-04	0.000010450	0.000010830	0.000010340	0.000010769	+2.885%	1,002,082,218,379	-73.349%

.dark-mode .bQNYLH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bQNYLH{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDPEPE / United States dollarcrypto Composite

PEPEUSD
PEPE / United States dollar
crypto Composite