Dark

PEPEUSD
PEPE / United States dollar
crypto Composite

Real-time

Sep 22, 2026 10:02:35 PM EDT

0.000004860USD-5.078%(-0.000000260)3,875,022,660,015PEPE19,436,094USD

0.000004861Bid 0.000004862Ask 0.000000001Spread

Composite
0.000004860 Coinbase
0.000004860 Bitstamp
0.000004860 Gemini
0.000004860 OKX
0.000004867 Bitfinex
0.000004870 Binance.US
0.000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	0.000004980	0.000005010	0.000004848	0.000004860	-2.468%	165,536,521,166	0.000%
2026-09-22	0.000004760	0.000005360	0.000004760	0.000004983	+4.465%	4,447,239,023,959	-2.468%
2026-09-21	0.000003998	0.000005150	0.000003980	0.000004770	+19.250%	5,071,864,324,483	+1.887%
2026-09-20	0.000004120	0.000004140	0.000003863	0.000004000	-2.913%	1,987,754,870,489	+21.500%
2026-09-19	0.000003810	0.000004330	0.000003710	0.000004120	+8.136%	2,478,857,156,767	+17.961%
2026-09-18	0.000003610	0.000003890	0.000003590	0.000003810	+5.540%	1,687,913,005,745	+27.559%
2026-09-17	0.000003400	0.000003690	0.000003384	0.000003610	+5.865%	1,013,542,138,855	+34.626%
2026-09-16	0.000003380	0.000003430	0.000003290	0.000003410	+0.649%	768,164,262,693	+42.522%
2026-09-15	0.000003450	0.000003500	0.000003260	0.000003388	-2.137%	890,618,960,897	+43.447%
2026-09-14	0.000003370	0.000003590	0.000003340	0.000003462	+2.517%	900,752,373,080	+40.381%
2026-09-13	0.000003420	0.000003481	0.000003340	0.000003377	-1.344%	487,613,270,566	+43.915%
2026-09-12	0.000003300	0.000003440	0.000003290	0.000003423	+3.539%	290,231,773,069	+41.981%
2026-09-11	0.000003230	0.000003570	0.000003200	0.000003306	+2.258%	904,021,337,293	+47.005%
2026-09-10	0.000003480	0.000003490	0.000003210	0.000003233	-6.669%	852,974,474,752	+50.325%
2026-09-09	0.000003660	0.000003770	0.000003400	0.000003464	-5.096%	1,448,371,483,847	+40.300%
2026-09-08	0.000003620	0.000003693	0.000003540	0.000003650	+0.801%	1,309,025,111,799	+33.151%
2026-09-07	0.000003660	0.000003712	0.000003530	0.000003621	-1.039%	1,295,810,679,927	+34.217%
2026-09-06	0.000003610	0.000003690	0.000003528	0.000003659	+1.414%	1,266,576,671,793	+32.823%
2026-09-05	0.000003520	0.000003710	0.000003438	0.000003608	+2.704%	1,371,395,957,382	+34.701%
2026-09-04	0.000003710	0.000003720	0.000003470	0.000003513	-5.028%	2,401,313,369,586	+38.343%
2026-09-03	0.000003420	0.000003880	0.000003390	0.000003699	+8.316%	1,612,976,474,416	+31.387%
2026-09-02	0.000003470	0.000003500	0.000003360	0.000003415	-1.585%	746,120,837,941	+42.313%
2026-09-01	0.000003550	0.000003590	0.000003430	0.000003470	-2.281%	922,818,600,851	+40.058%
2026-08-31	0.000003400	0.000003620	0.000003390	0.000003551	+4.227%	634,598,668,815	+36.863%
2026-08-30	0.000003650	0.000003810	0.000003363	0.000003407	-6.913%	635,938,172,763	+42.647%
2026-08-29	0.000003700	0.000003710	0.000003590	0.000003660	-1.054%	226,010,556,926	+32.787%
2026-08-28	0.000003890	0.000003970	0.000003610	0.000003699	-4.983%	765,044,998,093	+31.387%
2026-08-27	0.000003850	0.000004010	0.000003750	0.000003893	+0.855%	1,253,895,845,458	+24.839%
2026-08-26	0.000003810	0.000003880	0.000003646	0.000003860	+1.021%	1,417,840,344,994	+25.907%
2026-08-25	0.000004040	0.000004310	0.000003750	0.000003821	-5.257%	3,152,891,038,649	+27.192%
2026-08-24	0.000004090	0.000004210	0.000003940	0.000004033	-1.538%	2,365,437,539,630	+20.506%
2026-08-23	0.000004070	0.000004270	0.000003830	0.000004096	+0.664%	2,791,417,186,130	+18.652%
2026-08-22	0.000004120	0.000004560	0.000003606	0.000004069	-1.810%	6,303,522,713,685	+19.440%
2026-08-21	0.000003210	0.000004232	0.000003170	0.000004144	+29.177%	3,618,730,787,843	+17.278%
2026-08-20	0.000002880	0.000003270	0.000002870	0.000003208	+11.699%	2,312,200,061,338	+51.496%
2026-08-19	0.000002580	0.000002930	0.000002560	0.000002872	+10.931%	762,891,056,155	+69.220%
2026-08-18	0.000002580	0.000002620	0.000002530	0.000002589	-0.039%	214,999,022,724	+87.717%
2026-08-17	0.000002570	0.000002622	0.000002550	0.000002590	+0.778%	273,715,680,128	+87.645%
2026-08-16	0.000002620	0.000002630	0.000002525	0.000002570	-1.983%	222,378,772,939	+89.105%
2026-08-15	0.000002660	0.000002680	0.000002610	0.000002622	-1.724%	149,283,101,469	+85.355%
2026-08-14	0.000002680	0.000002720	0.000002610	0.000002668	-0.781%	244,201,412,309	+82.159%
2026-08-13	0.000002670	0.000002731	0.000002630	0.000002689	+0.373%	374,459,070,024	+80.736%
2026-08-12	0.000002840	0.000002861	0.000002625	0.000002679	-5.569%	511,606,190,924	+81.411%
2026-08-11	0.000002870	0.000002900	0.000002769	0.000002837	-1.356%	348,579,005,489	+71.308%
2026-08-10	0.000002880	0.000002940	0.000002840	0.000002876	-0.208%	417,403,202,364	+68.985%
2026-08-09	0.000002850	0.000002960	0.000002830	0.000002882	+1.265%	458,313,859,369	+68.633%
2026-08-08	0.000002800	0.000002893	0.000002800	0.000002846	+0.994%	297,528,000,559	+70.766%
2026-08-07	0.000002810	0.000002868	0.000002780	0.000002818	+0.392%	260,665,012,886	+72.463%
2026-08-06	0.000002870	0.000002900	0.000002740	0.000002807	-2.195%	935,527,451,100	+73.139%
2026-08-05	0.000002880	0.000002900	0.000002837	0.000002870	-0.623%	385,645,016,186	+69.338%
2026-08-04	0.000002900	0.000002990	0.000002866	0.000002888	-0.756%	337,259,355,324	+68.283%
2026-08-03	0.000002910	0.000002960	0.000002819	0.000002910	0.000%	481,059,159,017	+67.010%
2026-08-02	0.000002770	0.000002960	0.000002770	0.000002910	+4.789%	634,084,301,737	+67.010%
2026-08-01	0.000002760	0.000002810	0.000002720	0.000002777	+1.129%	389,735,307,330	+75.009%
2026-07-31	0.000002760	0.000002830	0.000002710	0.000002746	-0.507%	860,087,496,993	+76.985%
2026-07-30	0.000002730	0.000002790	0.000002690	0.000002760	+1.359%	633,626,063,223	+76.087%
2026-07-29	0.000002810	0.000002820	0.000002660	0.000002723	-2.296%	1,037,996,138,972	+78.480%
2026-07-28	0.000002820	0.000002840	0.000002750	0.000002787	-1.135%	927,930,409,085	+74.381%
2026-07-27	0.000002970	0.000003110	0.000002809	0.000002819	-5.212%	1,385,032,847,072	+72.402%
2026-07-26	0.000002730	0.000003050	0.000002730	0.000002974	+8.898%	1,526,710,154,012	+63.416%
2026-07-25	0.000002710	0.000002813	0.000002656	0.000002731	+0.663%	633,762,336,292	+77.957%
2026-07-24	0.000002780	0.000002820	0.000002680	0.000002713	-2.375%	630,170,211,557	+79.137%
2026-07-23	0.000002880	0.000002900	0.000002750	0.000002779	-3.674%	545,289,604,669	+74.883%
2026-07-22	0.000002880	0.000002930	0.000002820	0.000002885	+0.313%	378,986,552,690	+68.458%
2026-07-21	0.000002910	0.000002980	0.000002850	0.000002876	-0.691%	527,732,946,638	+68.985%
2026-07-20	0.000002830	0.000002950	0.000002795	0.000002896	+2.044%	1,061,118,526,860	+67.818%
2026-07-19	0.000002750	0.000002871	0.000002730	0.000002838	+2.938%	414,634,643,078	+71.247%
2026-07-18	0.000002740	0.000002780	0.000002700	0.000002757	+0.731%	303,952,005,816	+76.279%
2026-07-17	0.000002720	0.000002771	0.000002660	0.000002737	+1.034%	353,753,930,918	+77.567%
2026-07-16	0.000002790	0.000002800	0.000002687	0.000002709	-3.112%	356,540,790,428	+79.402%
2026-07-15	0.000002810	0.000002950	0.000002750	0.000002796	-0.745%	1,518,283,750,275	+73.820%
2026-07-14	0.000002720	0.000002910	0.000002700	0.000002817	+3.910%	1,241,479,915,694	+72.524%
2026-07-13	0.000002770	0.000002813	0.000002640	0.000002711	-1.633%	888,388,655,470	+79.270%
2026-07-12	0.000002710	0.000002830	0.000002670	0.000002756	+1.735%	1,386,748,429,312	+76.343%
2026-07-11	0.000002790	0.000002840	0.000002700	0.000002709	-3.285%	649,070,118,324	+79.402%
2026-07-10	0.000002610	0.000002880	0.000002590	0.000002801	+7.607%	1,478,204,177,229	+73.509%
2026-07-09	0.000002600	0.000002643	0.000002560	0.000002603	0.000%	235,790,082,760	+86.708%
2026-07-08	0.000002670	0.000002680	0.000002540	0.000002603	-2.837%	606,573,036,387	+86.708%
2026-07-07	0.000002730	0.000002757	0.000002640	0.000002679	-1.796%	376,067,413,374	+81.411%
2026-07-06	0.000002750	0.000002800	0.000002610	0.000002728	-0.728%	542,294,955,083	+78.152%
2026-07-05	0.000002730	0.000002810	0.000002630	0.000002748	+0.219%	455,032,677,406	+76.856%
2026-07-04	0.000002770	0.000002871	0.000002670	0.000002742	-1.154%	537,991,420,989	+77.243%
2026-07-03	0.000002440	0.000002830	0.000002430	0.000002774	+13.735%	920,357,303,367	+75.198%
2026-07-02	0.000002310	0.000002490	0.000002290	0.000002439	+5.039%	864,545,792,233	+99.262%
2026-07-01	0.000002320	0.000002400	0.000002220	0.000002322	-0.215%	1,572,886,279,990	+109.302%
2026-06-30	0.000002350	0.000002360	0.000002290	0.000002327	-0.894%	743,390,061,691	+108.853%
2026-06-29	0.000002340	0.000002410	0.000002306	0.000002348	-0.424%	725,009,376,234	+106.985%
2026-06-28	0.000002370	0.000002410	0.000002315	0.000002358	-1.174%	564,083,656,700	+106.107%
2026-06-27	0.000002390	0.000002460	0.000002350	0.000002386	+0.126%	482,867,282,194	+103.688%
2026-06-26	0.000002360	0.000002420	0.000002260	0.000002383	+0.549%	746,162,733,385	+103.945%
2026-06-25	0.000002530	0.000002570	0.000002300	0.000002370	-6.361%	1,239,277,889,779	+105.063%
2026-06-24	0.000002690	0.000002720	0.000002418	0.000002531	-5.911%	1,779,315,953,107	+92.019%
2026-06-23	0.000002800	0.000002822	0.000002660	0.000002690	-4.134%	789,329,876,715	+80.669%
2026-06-22	0.000002790	0.000002910	0.000002780	0.000002806	+0.501%	618,541,935,198	+73.200%
2026-06-21	0.000002830	0.000002850	0.000002780	0.000002792	-1.794%	358,298,076,730	+74.069%
2026-06-20	0.000002830	0.000002862	0.000002789	0.000002843	+0.637%	331,766,164,012	+70.946%
2026-06-19	0.000002840	0.000002870	0.000002768	0.000002825	-0.493%	462,139,354,620	+72.035%
2026-06-18	0.000002950	0.000002970	0.000002768	0.000002839	-3.501%	603,017,941,395	+71.187%
2026-06-17	0.000002950	0.000003031	0.000002877	0.000002942	-0.305%	1,049,461,428,040	+65.194%
2026-06-16	0.000002950	0.000003010	0.000002890	0.000002951	+0.477%	793,306,630,711	+64.690%
2026-06-15	0.000002920	0.000003140	0.000002879	0.000002937	+0.963%	2,158,037,843,487	+65.475%
2026-06-14	0.000002850	0.000002922	0.000002760	0.000002909	+2.106%	970,633,058,037	+67.068%
2026-06-13	0.000002800	0.000002884	0.000002786	0.000002849	+1.896%	792,710,052,460	+70.586%
2026-06-12	0.000002780	0.000002873	0.000002750	0.000002796	+0.323%	1,379,779,352,815	+73.820%
2026-06-11	0.000002690	0.000002840	0.000002690	0.000002787	+3.567%	1,065,203,520,360	+74.381%
2026-06-10	0.000002780	0.000002810	0.000002640	0.000002691	-2.676%	1,094,523,007,955	+80.602%
2026-06-09	0.000002820	0.000002842	0.000002690	0.000002765	-1.496%	1,112,485,849,838	+75.769%
2026-06-08	0.000002810	0.000002870	0.000002740	0.000002807	-0.142%	1,126,313,406,441	+73.139%
2026-06-07	0.000002680	0.000002885	0.000002660	0.000002811	+5.006%	1,182,261,666,649	+72.892%
2026-06-06	0.000002700	0.000002750	0.000002500	0.000002677	-0.631%	1,797,045,258,099	+81.547%
2026-06-05	0.000002940	0.000002960	0.000002600	0.000002694	-8.274%	2,786,923,154,204	+80.401%
2026-06-04	0.000003120	0.000003140	0.000002841	0.000002937	-5.926%	2,332,479,268,868	+65.475%
2026-06-03	0.000003110	0.000003250	0.000003040	0.000003122	+0.742%	1,075,560,966,893	+55.669%
2026-06-02	0.000003410	0.000003450	0.000003040	0.000003099	-9.094%	1,723,743,793,587	+56.825%
2026-06-01	0.000003410	0.000003450	0.000003300	0.000003409	-0.088%	988,041,110,186	+42.564%
2026-05-31	0.000003410	0.000003470	0.000003338	0.000003412	+0.442%	550,074,326,797	+42.438%
2026-05-30	0.000003380	0.000003455	0.000003370	0.000003397	+0.741%	398,684,448,165	+43.067%
2026-05-29	0.000003380	0.000003460	0.000003308	0.000003372	-0.059%	937,688,553,150	+44.128%
2026-05-28	0.000003470	0.000003480	0.000003269	0.000003374	-2.429%	1,556,078,419,790	+44.043%
2026-05-27	0.000003510	0.000003597	0.000003417	0.000003458	-1.510%	1,018,053,719,702	+40.544%
2026-05-26	0.000003600	0.000003650	0.000003480	0.000003511	-1.982%	819,122,280,908	+38.422%
2026-05-25	0.000003580	0.000003660	0.000003530	0.000003582	+0.140%	626,146,123,880	+35.678%
2026-05-24	0.000003640	0.000003650	0.000003510	0.000003577	-1.704%	912,850,869,795	+35.868%
2026-05-23	0.000003600	0.000003750	0.000003428	0.000003639	+1.252%	1,867,687,468,361	+33.553%
2026-05-22	0.000003800	0.000003830	0.000003570	0.000003594	-5.446%	1,460,976,923,013	+35.225%
2026-05-21	0.000003720	0.000003840	0.000003700	0.000003801	+2.563%	894,175,053,487	+27.861%
2026-05-20	0.000003640	0.000003760	0.000003619	0.000003706	+1.368%	630,123,058,439	+31.139%
2026-05-19	0.000003690	0.000003730	0.000003620	0.000003656	-0.814%	529,102,124,379	+32.932%
2026-05-18	0.000003670	0.000003720	0.000003597	0.000003686	+0.272%	1,322,252,813,183	+31.850%
2026-05-17	0.000003760	0.000003802	0.000003532	0.000003676	-2.130%	1,447,260,145,238	+32.209%
2026-05-16	0.000003900	0.000003920	0.000003689	0.000003756	-3.865%	1,270,113,915,278	+29.393%
2026-05-15	0.000004090	0.000004130	0.000003828	0.000003907	-4.311%	1,938,259,278,217	+24.392%
2026-05-14	0.000004050	0.000004220	0.000003990	0.000004083	+0.840%	2,173,714,730,026	+19.030%
2026-05-13	0.000004140	0.000004270	0.000003980	0.000004049	-2.174%	2,030,012,955,639	+20.030%
2026-05-12	0.000004340	0.000004590	0.000004060	0.000004139	-4.697%	2,384,608,983,075	+17.420%
2026-05-11	0.000004410	0.000004420	0.000004256	0.000004343	-1.430%	2,245,523,167,806	+11.904%
2026-05-10	0.000004250	0.000004586	0.000004190	0.000004406	+3.940%	2,683,540,804,473	+10.304%
2026-05-09	0.000004320	0.000004370	0.000004230	0.000004239	-1.442%	1,016,197,727,461	+14.650%
2026-05-08	0.000004160	0.000004366	0.000004089	0.000004301	+3.389%	1,023,156,229,355	+12.997%
2026-05-07	0.000004160	0.000004272	0.000004070	0.000004160	0.000%	1,962,788,044,714	+16.827%
2026-05-06	0.000004120	0.000004340	0.000004080	0.000004160	+1.637%	3,823,102,917,599	+16.827%
2026-05-05	0.000003980	0.000004230	0.000003980	0.000004093	+2.684%	3,679,957,901,125	+18.739%
2026-05-04	0.000003940	0.000004130	0.000003900	0.000003986	+1.116%	3,556,404,724,285	+21.927%
2026-05-03	0.000004000	0.000004000	0.000003910	0.000003942	-1.327%	1,486,304,684,879	+23.288%
2026-05-02	0.000003940	0.000004020	0.000003893	0.000003995	+1.654%	763,467,431,459	+21.652%
2026-05-01	0.000003880	0.000004030	0.000003872	0.000003930	+1.524%	1,432,852,071,150	+23.664%
2026-04-30	0.000003850	0.000003950	0.000003800	0.000003871	+0.389%	1,977,548,125,174	+25.549%
2026-04-29	0.000003880	0.000004160	0.000003738	0.000003856	-0.619%	2,350,706,801,881	+26.037%
2026-04-28	0.000003900	0.000003911	0.000003810	0.000003880	-0.462%	1,046,463,441,658	+25.258%
2026-04-27	0.000003890	0.000004030	0.000003750	0.000003898	-0.103%	2,672,722,749,343	+24.679%
2026-04-26	0.000003850	0.000003951	0.000003810	0.000003902	+1.324%	1,069,232,856,812	+24.552%
2026-04-25	0.000003870	0.000003910	0.000003787	0.000003851	-0.285%	583,591,365,016	+26.201%
2026-04-24	0.000003830	0.000003930	0.000003790	0.000003862	+0.652%	3,383,276,555,574	+25.842%
2026-04-23	0.000003790	0.000003860	0.000003705	0.000003837	+1.240%	1,233,264,536,996	+26.661%
2026-04-22	0.000003820	0.000003987	0.000003780	0.000003790	-0.863%	2,195,871,710,758	+28.232%
2026-04-21	0.000003760	0.000003840	0.000003700	0.000003823	+1.703%	1,712,205,554,879	+27.125%
2026-04-20	0.000003650	0.000003850	0.000003640	0.000003759	+2.986%	1,802,882,567,142	+29.290%
2026-04-19	0.000003780	0.000003850	0.000003620	0.000003650	-3.592%	1,838,307,243,937	+33.151%
2026-04-18	0.000003960	0.000003987	0.000003750	0.000003786	-4.490%	1,481,774,242,738	+28.368%
2026-04-17	0.000003980	0.000004120	0.000003820	0.000003964	-0.327%	3,702,910,032,261	+22.603%
2026-04-16	0.000003720	0.000004062	0.000003700	0.000003977	+6.909%	4,974,954,326,421	+22.203%
2026-04-15	0.000003570	0.000003800	0.000003532	0.000003720	+4.231%	1,891,997,211,886	+30.645%
2026-04-14	0.000003760	0.000003800	0.000003550	0.000003569	-5.155%	2,611,390,315,430	+36.173%
2026-04-13	0.000003460	0.000003770	0.000003459	0.000003763	+8.789%	3,427,243,501,189	+29.152%
2026-04-12	0.000003640	0.000003660	0.000003440	0.000003459	-4.894%	1,622,524,289,179	+40.503%
2026-04-11	0.000003630	0.000003860	0.000003531	0.000003637	+0.028%	2,047,057,939,746	+33.627%
2026-04-10	0.000003520	0.000003702	0.000003460	0.000003636	+3.442%	2,221,946,499,357	+33.663%
2026-04-09	0.000003540	0.000003680	0.000003430	0.000003515	-0.678%	2,167,708,462,642	+38.265%
2026-04-08	0.000003720	0.000003796	0.000003520	0.000003539	-4.993%	2,246,568,661,413	+37.327%
2026-04-07	0.000003320	0.000003780	0.000003313	0.000003725	+11.963%	3,501,500,886,243	+30.470%
2026-04-06	0.000003500	0.000003640	0.000003300	0.000003327	-4.534%	2,067,352,447,227	+46.078%
2026-04-05	0.000003410	0.000003500	0.000003280	0.000003485	+2.651%	1,310,674,585,234	+39.455%
2026-04-04	0.000003420	0.000003460	0.000003340	0.000003395	-0.294%	550,598,642,901	+43.152%
2026-04-03	0.000003340	0.000003520	0.000003305	0.000003405	+2.191%	898,541,480,502	+42.731%
2026-04-02	0.000003400	0.000003500	0.000003260	0.000003332	-1.942%	2,004,993,203,905	+45.858%
2026-04-01	0.000003400	0.000003537	0.000003360	0.000003398	+0.059%	1,304,692,823,872	+43.025%
2026-03-31	0.000003320	0.000003431	0.000003270	0.000003396	+2.474%	1,216,250,950,654	+43.110%
2026-03-30	0.000003270	0.000003412	0.000003270	0.000003314	+1.563%	1,047,295,112,039	+46.651%
2026-03-29	0.000003280	0.000003330	0.000003167	0.000003263	-0.336%	910,313,305,498	+48.943%
2026-03-28	0.000003270	0.000003410	0.000003250	0.000003274	-0.122%	1,094,517,265,280	+48.442%
2026-03-27	0.000003410	0.000003440	0.000003248	0.000003278	-3.871%	3,600,820,683,163	+48.261%
2026-03-26	0.000003540	0.000003541	0.000003358	0.000003410	-3.399%	2,377,619,606,974	+42.522%
2026-03-25	0.000003540	0.000003615	0.000003489	0.000003530	0.000%	1,017,791,232,073	+37.677%
2026-03-24	0.000003460	0.000003540	0.000003370	0.000003530	+2.289%	968,653,068,122	+37.677%
2026-03-23	0.000003280	0.000003570	0.000003240	0.000003451	+5.374%	1,975,272,099,629	+40.829%
2026-03-22	0.000003310	0.000003378	0.000003220	0.000003275	-1.236%	1,170,238,357,802	+48.397%
2026-03-21	0.000003410	0.000003460	0.000003280	0.000003316	-3.069%	740,636,915,106	+46.562%
2026-03-20	0.000003410	0.000003484	0.000003369	0.000003421	+0.411%	1,227,878,020,751	+42.064%
2026-03-19	0.000003520	0.000003570	0.000003320	0.000003407	-3.238%	4,373,731,437,936	+42.647%
2026-03-18	0.000003670	0.000003803	0.000003430	0.000003521	-3.772%	4,761,509,291,478	+38.029%
2026-03-17	0.000004010	0.000004021	0.000003620	0.000003659	-8.753%	4,531,952,681,452	+32.823%
2026-03-16	0.000003460	0.000004133	0.000003449	0.000004010	+16.468%	6,643,537,192,388	+21.197%
2026-03-15	0.000003360	0.000003462	0.000003318	0.000003443	+2.654%	1,007,179,328,185	+41.156%
2026-03-14	0.000003370	0.000003430	0.000003300	0.000003354	-0.534%	1,015,113,566,583	+44.902%
2026-03-13	0.000003350	0.000003680	0.000003340	0.000003372	+0.717%	2,719,577,818,101	+44.128%
2026-03-12	0.000003330	0.000003393	0.000003250	0.000003348	+0.541%	1,084,693,835,252	+45.161%
2026-03-11	0.000003300	0.000003400	0.000003220	0.000003330	+0.940%	1,425,220,216,224	+45.946%
2026-03-10	0.000003270	0.000003530	0.000003260	0.000003299	+1.290%	2,246,331,982,877	+47.317%
2026-03-09	0.000003190	0.000003390	0.000003180	0.000003257	+2.357%	1,707,481,082,035	+49.217%
2026-03-08	0.000003250	0.000003300	0.000003120	0.000003182	-1.911%	1,322,485,148,348	+52.734%
2026-03-07	0.000003390	0.000003430	0.000003200	0.000003244	-4.504%	1,238,153,970,478	+49.815%
2026-03-06	0.000003480	0.000003526	0.000003300	0.000003397	-2.076%	1,732,846,286,471	+43.067%
2026-03-05	0.000003650	0.000003660	0.000003409	0.000003469	-5.167%	1,555,566,904,826	+40.098%
2026-03-04	0.000003460	0.000003790	0.000003390	0.000003658	+5.631%	2,330,737,352,528	+32.859%
2026-03-03	0.000003520	0.000003553	0.000003339	0.000003463	-1.367%	2,216,370,713,158	+40.341%
2026-03-02	0.000003450	0.000003700	0.000003366	0.000003511	+1.916%	2,026,965,808,729	+38.422%
2026-03-01	0.000003660	0.000003793	0.000003360	0.000003445	-5.951%	2,102,836,582,885	+41.074%
2026-02-28	0.000003680	0.000003710	0.000003420	0.000003663	-0.245%	1,907,281,031,934	+32.678%
2026-02-27	0.000003820	0.000003920	0.000003589	0.000003672	-4.075%	1,237,308,562,522	+32.353%
2026-02-26	0.000004140	0.000004176	0.000003778	0.000003828	-7.559%	1,543,770,680,566	+26.959%
2026-02-25	0.000003950	0.000004470	0.000003890	0.000004141	+4.968%	2,280,996,801,012	+17.363%
2026-02-24	0.000003970	0.000004014	0.000003830	0.000003945	-0.479%	856,047,443,808	+23.194%
2026-02-23	0.000004050	0.000004210	0.000003847	0.000003964	-2.027%	1,309,563,106,678	+22.603%
2026-02-22	0.000004150	0.000004160	0.000003986	0.000004046	-2.810%	769,713,091,459	+20.119%
2026-02-21	0.000004260	0.000004407	0.000004124	0.000004163	-2.254%	1,126,806,606,336	+16.743%
2026-02-20	0.000004230	0.000004385	0.000004050	0.000004259	+0.662%	1,726,446,237,017	+14.111%
2026-02-19	0.000004230	0.000004280	0.000004118	0.000004231	+0.071%	851,715,377,822	+14.866%
2026-02-18	0.000004390	0.000004429	0.000004180	0.000004228	-3.800%	1,474,245,443,695	+14.948%
2026-02-17	0.000004480	0.000004513	0.000004286	0.000004395	-2.094%	1,596,027,788,098	+10.580%
2026-02-16	0.000004410	0.000004570	0.000004360	0.000004489	+1.561%	1,732,366,986,163	+8.265%
2026-02-15	0.000004830	0.000005090	0.000004330	0.000004420	-8.545%	3,743,813,751,630	+9.955%
2026-02-14	0.000003780	0.000005000	0.000003759	0.000004833	+27.959%	4,324,565,372,075	+0.559%
2026-02-13	0.000003720	0.000003840	0.000003620	0.000003777	+1.587%	825,495,819,252	+28.674%
2026-02-12	0.000003560	0.000003766	0.000003560	0.000003718	+4.292%	1,208,730,605,396	+30.715%
2026-02-11	0.000003650	0.000003740	0.000003460	0.000003565	-2.275%	1,904,003,990,737	+36.325%
2026-02-10	0.000003820	0.000003841	0.000003591	0.000003648	-4.327%	1,276,525,337,924	+33.224%
2026-02-09	0.000003770	0.000003855	0.000003620	0.000003813	+0.953%	1,285,606,806,603	+27.459%
2026-02-08	0.000003860	0.000003930	0.000003710	0.000003777	-1.461%	2,791,988,199,347	+28.674%
2026-02-07	0.000003910	0.000003940	0.000003730	0.000003833	-2.443%	1,196,354,363,580	+26.794%
2026-02-06	0.000003430	0.000004000	0.000003090	0.000003929	+14.917%	3,570,738,040,712	+23.696%
2026-02-05	0.000004200	0.000004210	0.000003397	0.000003419	-18.576%	3,875,311,046,601	+42.147%
2026-02-04	0.000004110	0.000004311	0.000003990	0.000004199	+2.116%	2,107,748,986,352	+15.742%
2026-02-03	0.000004250	0.000004410	0.000003998	0.000004112	-3.110%	2,679,263,496,384	+18.191%
2026-02-02	0.000004160	0.000004380	0.000003970	0.000004244	+2.117%	3,069,550,738,268	+14.515%
2026-02-01	0.000004140	0.000004320	0.000004069	0.000004156	+0.411%	2,166,198,420,867	+16.939%
2026-01-31	0.000004630	0.000005700	0.000003820	0.000004139	-10.489%	3,581,014,806,766	+17.420%
2026-01-30	0.000004730	0.000004770	0.000004490	0.000004624	-2.096%	2,044,925,716,452	+5.104%
2026-01-29	0.000004980	0.000005013	0.000004590	0.000004723	-5.065%	2,123,618,662,604	+2.901%
2026-01-28	0.000005020	0.000005100	0.000004909	0.000004975	-0.936%	1,858,958,137,185	-2.312%
2026-01-27	0.000005000	0.000005254	0.000004830	0.000005022	+0.360%	1,876,858,569,720	-3.226%
2026-01-26	0.000004710	0.000005030	0.000004690	0.000005004	+6.174%	1,722,899,742,189	-2.878%
2026-01-25	0.000005000	0.000005044	0.000004569	0.000004713	-5.740%	2,313,079,292,691	+3.119%
2026-01-24	0.000005020	0.000005120	0.000004930	0.000005000	-0.299%	516,432,923,791	-2.800%
2026-01-23	0.000004950	0.000005300	0.000004860	0.000005015	+1.457%	1,753,908,418,148	-3.091%
2026-01-22	0.000005150	0.000005250	0.000004850	0.000004943	-3.438%	2,770,973,764,218	-1.679%
2026-01-21	0.000004980	0.000005340	0.000004809	0.000005119	+2.894%	5,352,574,772,219	-5.060%
2026-01-20	0.000005280	0.000005280	0.000004955	0.000004975	-5.580%	2,484,604,889,848	-2.312%
2026-01-19	0.000005450	0.000005455	0.000004877	0.000005269	-3.551%	3,087,696,254,581	-7.762%
2026-01-18	0.000005790	0.000005840	0.000005440	0.000005463	-5.468%	1,554,126,114,656	-11.038%
2026-01-17	0.000005920	0.000005961	0.000005748	0.000005779	-2.415%	629,722,242,911	-15.902%
2026-01-16	0.000005910	0.000006010	0.000005730	0.000005922	+0.271%	1,994,805,224,271	-17.933%
2026-01-15	0.000006240	0.000006270	0.000005850	0.000005906	-5.322%	2,238,622,507,809	-17.711%
2026-01-14	0.000006570	0.000006883	0.000006140	0.000006238	-5.068%	6,188,962,068,490	-22.090%
2026-01-13	0.000005720	0.000006610	0.000005690	0.000006571	+14.697%	3,413,368,582,563	-26.039%
2026-01-12	0.000005800	0.000006040	0.000005700	0.000005729	-0.968%	2,388,510,978,918	-15.168%
2026-01-11	0.000005940	0.000006056	0.000005680	0.000005785	-2.626%	2,073,345,608,542	-15.990%
2026-01-10	0.000006100	0.000006110	0.000005860	0.000005941	-2.654%	995,635,807,348	-18.196%
2026-01-09	0.000006080	0.000006421	0.000005938	0.000006103	+0.345%	3,207,146,534,132	-20.367%
2026-01-08	0.000006520	0.000006693	0.000005990	0.000006082	-7.400%	3,667,580,367,387	-20.092%
2026-01-07	0.000006700	0.000007090	0.000006445	0.000006568	-2.175%	3,349,039,073,960	-26.005%
2026-01-06	0.000007010	0.000007107	0.000006230	0.000006714	-4.168%	4,838,296,654,824	-27.614%
2026-01-05	0.000007170	0.000007250	0.000006570	0.000007006	-2.396%	5,126,952,702,360	-30.631%
2026-01-04	0.000006100	0.000007266	0.000006080	0.000007178	+17.788%	7,346,527,300,655	-32.293%
2026-01-03	0.000005980	0.000006309	0.000005740	0.000006094	+1.634%	5,261,251,145,209	-20.249%
2026-01-02	0.000004920	0.000006160	0.000003990	0.000005996	+21.796%	8,570,826,523,453	-18.946%
2026-01-01	0.000004030	0.000004970	0.000004020	0.000004923	+22.311%	2,434,720,578,413	-1.280%
2025-12-31	0.000004130	0.000004170	0.000003920	0.000004025	-2.825%	1,230,258,624,554	+20.745%
2025-12-30	0.000004070	0.000004220	0.000003986	0.000004142	+1.869%	1,229,222,963,342	+17.335%
2025-12-29	0.000004170	0.000004330	0.000004040	0.000004066	-2.541%	1,358,011,678,636	+19.528%
2025-12-28	0.000004190	0.000004261	0.000004120	0.000004172	-0.548%	760,166,845,860	+16.491%
2025-12-27	0.000004020	0.000004220	0.000004010	0.000004195	+4.120%	853,062,630,252	+15.852%
2025-12-26	0.000003900	0.000004090	0.000003870	0.000004029	+3.493%	870,631,936,085	+20.625%
2025-12-25	0.000003970	0.000004054	0.000003870	0.000003893	-1.989%	615,828,712,660	+24.839%
2025-12-24	0.000003940	0.000004004	0.000003840	0.000003972	+0.966%	736,200,493,643	+22.356%
2025-12-23	0.000004010	0.000004055	0.000003860	0.000003934	-2.017%	835,258,683,744	+23.538%
2025-12-22	0.000004020	0.000004150	0.000003910	0.000004015	-0.199%	1,271,728,373,435	+21.046%
2025-12-21	0.000004070	0.000004120	0.000003939	0.000004023	-1.494%	780,189,432,105	+20.805%
2025-12-20	0.000004110	0.000004145	0.000004040	0.000004084	-0.777%	789,995,123,781	+19.001%
2025-12-19	0.000003720	0.000004180	0.000003660	0.000004116	+10.675%	1,464,143,257,371	+18.076%
2025-12-18	0.000003900	0.000004010	0.000003615	0.000003719	-4.322%	1,926,788,042,532	+30.680%
2025-12-17	0.000004090	0.000004260	0.000003840	0.000003887	-5.010%	1,531,049,634,127	+25.032%
2025-12-16	0.000004070	0.000004170	0.000003944	0.000004092	+0.863%	1,190,010,329,518	+18.768%
2025-12-15	0.000004170	0.000004376	0.000003928	0.000004057	-2.826%	1,498,351,206,293	+19.793%
2025-12-14	0.000004380	0.000004410	0.000004100	0.000004175	-4.746%	760,106,389,174	+16.407%
2025-12-13	0.000004330	0.000004443	0.000004320	0.000004383	+1.247%	531,063,085,467	+10.883%
2025-12-12	0.000004600	0.000004651	0.000004200	0.000004329	-5.871%	1,231,538,878,882	+12.266%
2025-12-11	0.000004650	0.000004700	0.000004360	0.000004599	-0.948%	1,680,628,808,328	+5.675%
2025-12-10	0.000004950	0.000004968	0.000004615	0.000004643	-6.221%	1,570,025,043,819	+4.674%
2025-12-09	0.000004750	0.000005060	0.000004550	0.000004951	+4.144%	2,391,173,568,701	-1.838%
2025-12-08	0.000004420	0.000005050	0.000004409	0.000004754	+7.290%	2,378,608,863,594	+2.230%
2025-12-07	0.000004520	0.000004602	0.000004299	0.000004431	-1.904%	1,036,964,843,545	+9.682%
2025-12-06	0.000004390	0.000004570	0.000004335	0.000004517	+3.010%	896,254,714,406	+7.594%
2025-12-05	0.000004760	0.000004824	0.000004310	0.000004385	-8.013%	1,279,634,961,615	+10.832%
2025-12-04	0.000004800	0.000004940	0.000004690	0.000004767	-0.646%	1,198,130,603,602	+1.951%
2025-12-03	0.000004570	0.000004901	0.000004540	0.000004798	+4.943%	1,764,631,352,538	+1.292%
2025-12-02	0.000004050	0.000004650	0.000003989	0.000004572	+12.861%	2,069,155,302,017	+6.299%
2025-12-01	0.000004540	0.000004560	0.000003956	0.000004051	-10.653%	1,729,974,352,216	+19.970%
2025-11-30	0.000004570	0.000004701	0.000004520	0.000004534	-0.744%	899,943,395,900	+7.190%
2025-11-29	0.000004630	0.000004660	0.000004510	0.000004568	-1.382%	781,311,191,593	+6.392%
2025-11-28	0.000004710	0.000004900	0.000004584	0.000004632	-1.698%	1,125,180,483,986	+4.922%
2025-11-27	0.000004700	0.000004851	0.000004629	0.000004712	+0.491%	1,317,370,309,046	+3.141%
2025-11-26	0.000004580	0.000004760	0.000004430	0.000004689	+2.537%	1,554,903,335,217	+3.647%
2025-11-25	0.000004570	0.000004650	0.000004345	0.000004573	+0.241%	1,463,234,036,914	+6.276%
2025-11-24	0.000004160	0.000004660	0.000004104	0.000004562	+9.427%	2,121,568,590,574	+6.532%
2025-11-23	0.000004130	0.000004250	0.000004095	0.000004169	+1.140%	1,915,659,101,330	+16.575%
2025-11-22	0.000004120	0.000004200	0.000003966	0.000004122	+0.097%	2,237,604,017,841	+17.904%
2025-11-21	0.000004450	0.000004550	0.000003958	0.000004118	-7.419%	4,960,649,163,026	+18.018%
2025-11-20	0.000004770	0.000004960	0.000004420	0.000004448	-6.653%	2,167,855,706,154	+9.263%
2025-11-19	0.000004870	0.000004900	0.000004450	0.000004765	-2.096%	2,418,958,531,671	+1.994%
2025-11-18	0.000004720	0.000004950	0.000004610	0.000004867	+3.443%	1,834,503,785,234	-0.144%
2025-11-17	0.000004860	0.000005060	0.000004619	0.000004705	-3.901%	2,024,456,050,494	+3.294%
2025-11-16	0.000004990	0.000005050	0.000004670	0.000004896	-1.706%	1,988,404,576,805	-0.735%
2025-11-15	0.000004910	0.000005141	0.000004890	0.000004981	+1.117%	1,058,049,331,740	-2.429%
2025-11-14	0.000005420	0.000005460	0.000004790	0.000004926	-9.165%	2,442,451,321,519	-1.340%
2025-11-13	0.000005720	0.000005981	0.000005280	0.000005423	-4.860%	1,699,298,907,689	-10.382%
2025-11-12	0.000005840	0.000006100	0.000005650	0.000005700	-2.780%	1,089,377,687,407	-14.737%
2025-11-11	0.000006230	0.000006350	0.000005820	0.000005863	-7.025%	1,072,160,550,255	-17.107%
2025-11-10	0.000006070	0.000006330	0.000006010	0.000006306	+3.991%	1,113,789,708,744	-22.931%
2025-11-09	0.000006090	0.000006180	0.000005830	0.000006064	-0.525%	1,026,046,417,081	-19.855%
2025-11-08	0.000006200	0.000006310	0.000005948	0.000006096	-1.247%	1,134,576,384,789	-20.276%
2025-11-07	0.000005540	0.000006360	0.000005509	0.000006173	+12.318%	2,208,464,291,090	-21.270%
2025-11-06	0.000005760	0.000005771	0.000005270	0.000005496	-4.683%	1,787,677,052,745	-11.572%
2025-11-05	0.000005590	0.000005820	0.000005298	0.000005766	+2.983%	2,030,605,719,509	-15.713%
2025-11-04	0.000005720	0.000005860	0.000005216	0.000005599	-2.030%	3,842,327,770,032	-13.199%
2025-11-03	0.000006700	0.000006710	0.000005493	0.000005715	-14.816%	1,994,048,858,186	-14.961%
2025-11-02	0.000006690	0.000006756	0.000006500	0.000006709	+0.194%	561,018,046,271	-27.560%
2025-11-01	0.000006570	0.000006730	0.000006510	0.000006696	+1.933%	668,384,540,593	-27.419%
2025-10-31	0.000006440	0.000006657	0.000006410	0.000006569	+2.146%	1,333,043,689,025	-26.016%
2025-10-30	0.000007030	0.000007100	0.000006260	0.000006431	-8.469%	2,484,987,086,226	-24.429%
2025-10-29	0.000006980	0.000007240	0.000006791	0.000007026	+0.616%	1,677,199,868,759	-30.828%
2025-10-28	0.000007120	0.000007330	0.000006838	0.000006983	-2.117%	1,980,740,514,769	-30.402%
2025-10-27	0.000007320	0.000007430	0.000007040	0.000007134	-2.780%	1,306,593,367,500	-31.876%
2025-10-26	0.000007150	0.000007460	0.000007020	0.000007338	+2.357%	1,359,326,975,653	-33.769%
2025-10-25	0.000007170	0.000007212	0.000007080	0.000007169	-0.125%	517,424,592,457	-32.208%
2025-10-24	0.000006960	0.000007252	0.000006920	0.000007178	+3.400%	1,166,138,086,664	-32.293%
2025-10-23	0.000006710	0.000007030	0.000006700	0.000006942	+3.196%	1,213,359,009,038	-29.991%
2025-10-22	0.000006910	0.000006974	0.000006440	0.000006727	-2.733%	2,145,629,187,325	-27.754%
2025-10-21	0.000007160	0.000007380	0.000006830	0.000006916	-3.232%	2,447,673,895,720	-29.728%
2025-10-20	0.000007000	0.000007320	0.000006830	0.000007147	+2.173%	1,322,986,792,987	-31.999%
2025-10-19	0.000006740	0.000007140	0.000006650	0.000006995	+3.584%	1,593,143,063,776	-30.522%
2025-10-18	0.000006650	0.000006848	0.000006640	0.000006753	+1.488%	925,744,723,433	-28.032%
2025-10-17	0.000006870	0.000006963	0.000006293	0.000006654	-3.285%	3,259,165,171,186	-26.961%
2025-10-16	0.000007180	0.000007320	0.000006740	0.000006880	-4.058%	2,910,016,198,078	-29.360%
2025-10-15	0.000007520	0.000007660	0.000007040	0.000007171	-4.603%	3,202,847,846,241	-32.227%
2025-10-14	0.000007850	0.000007920	0.000006900	0.000007517	-4.193%	5,086,846,303,606	-35.347%
2025-10-13	0.000007490	0.000007982	0.000007295	0.000007846	+4.795%	5,168,187,983,605	-38.058%
2025-10-12	0.000006730	0.000007730	0.000006538	0.000007487	+11.447%	5,296,383,915,852	-35.087%
2025-10-11	0.000006710	0.000009296	0.000006500	0.000006718	+1.742%	4,249,451,671,209	-27.657%
2025-10-10	0.000009270	0.000010020	0.000002813	0.000006603	-28.716%	5,310,610,059,241	-26.397%
2025-10-09	0.000009570	0.000009580	0.000008998	0.000009263	-3.218%	1,079,505,411,482	-47.533%
2025-10-08	0.000009470	0.000009757	0.000009240	0.000009571	+0.907%	1,706,180,825,359	-49.222%
2025-10-07	0.000010200	0.000010270	0.000009434	0.000009485	-7.019%	2,014,037,639,326	-48.761%
2025-10-06	0.000009800	0.000010370	0.000009670	0.000010201	+4.081%	1,535,820,298,119	-52.358%
2025-10-05	0.000009770	0.000010183	0.000009680	0.000009801	+0.338%	1,659,820,280,262	-50.413%
2025-10-04	0.000010130	0.000010230	0.000009546	0.000009768	-3.411%	1,419,558,749,552	-50.246%
2025-10-03	0.000010220	0.000010410	0.000009854	0.000010113	-1.057%	1,659,797,479,079	-51.943%
2025-10-02	0.000009780	0.000010340	0.000009740	0.000010221	+4.456%	2,168,404,895,919	-52.451%
2025-10-01	0.000009320	0.000009800	0.000009230	0.000009785	+5.068%	1,566,790,879,763	-50.332%
2025-09-30	0.000009390	0.000009435	0.000008970	0.000009313	-1.178%	1,371,687,769,468	-47.815%
2025-09-29	0.000009430	0.000009520	0.000009081	0.000009424	-0.338%	1,186,808,939,912	-48.430%
2025-09-28	0.000009250	0.000009480	0.000009040	0.000009456	+2.227%	771,804,901,832	-48.604%
2025-09-27	0.000009380	0.000009450	0.000009200	0.000009250	-1.027%	710,967,007,096	-47.459%
2025-09-26	0.000009070	0.000009470	0.000009039	0.000009346	+3.111%	1,569,425,554,538	-47.999%
2025-09-25	0.000009640	0.000009670	0.000008870	0.000009064	-6.014%	2,697,338,738,883	-46.381%
2025-09-24	0.000009580	0.000009860	0.000009330	0.000009644	+0.595%	1,192,608,037,763	-49.606%
2025-09-23	0.000009670	0.000009842	0.000009430	0.000009587	-1.043%	1,322,547,865,290	-49.306%
2025-09-22	0.000010410	0.000010480	0.000009343	0.000009688	-7.725%	2,410,427,101,539	-49.835%
2025-09-21	0.000010730	0.000010790	0.000010400	0.000010499	-1.741%	983,493,830,708	-53.710%
2025-09-20	0.000010770	0.000010860	0.000010540	0.000010685	-0.688%	902,012,770,131	-54.516%
2025-09-19	0.000011450	0.000011500	0.000010670	0.000010759	-6.158%	1,243,583,376,918	-54.829%

.dark-mode .BPTJqS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BPTJqS{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDPEPE / United States dollarcrypto Composite

PEPEUSD
PEPE / United States dollar
crypto Composite