Dark

PEPEUSD
PEPE / United States dollar
crypto Composite

Real-time

May 10, 2026 1:38:54 AM EDT

0.000004240USD-2.304%(-0.000000100)1,106,114,210,961PEPE4,716,020USD

0.000004240Bid 0.000004250Ask 0.000000010Spread

Composite
0.000004240 Coinbase
0.000004240 Bitstamp
0.000004240 Gemini
0.000004241 Bitfinex
0.000004240 Binance.US
0.000004240 OKX
0.000004245

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-10	0.00000425	0.000004260	0.000004190	0.000004240	-0.235%	323,847,343,193	0.000%
2026-05-09	0.00000431	0.000004370	0.000004230	0.000004250	-1.620%	1,016,182,306,666	-0.235%
2026-05-08	0.00000416	0.000004366	0.000004089	0.000004320	+3.846%	1,062,847,692,929	-1.852%
2026-05-07	0.00000416	0.000004272	0.000004070	0.000004160	0.000%	1,962,670,205,209	+1.923%
2026-05-06	0.00000412	0.000004340	0.000004080	0.000004160	+1.217%	3,823,080,097,105	+1.923%
2026-05-05	0.00000398	0.000004230	0.000003980	0.000004110	+3.266%	3,216,496,473,718	+3.163%
2026-05-04	0.00000394	0.000004130	0.000003900	0.000003980	+1.015%	3,132,012,665,078	+6.533%
2026-05-03	0.00000399	0.000004000	0.000003910	0.000003940	-1.500%	1,332,028,161,115	+7.614%
2026-05-02	0.00000394	0.000004020	0.000003895	0.000004000	+1.781%	712,879,116,207	+6.000%
2026-05-01	0.00000388	0.000004030	0.000003880	0.000003930	+1.550%	1,244,128,352,965	+7.888%
2026-04-30	0.00000385	0.000003950	0.000003800	0.000003870	+0.519%	1,616,769,397,376	+9.561%
2026-04-29	0.00000388	0.000004160	0.000003740	0.000003850	-0.773%	2,028,386,532,827	+10.130%
2026-04-28	0.00000390	0.000003911	0.000003810	0.000003880	-0.462%	1,046,463,441,658	+9.278%
2026-04-27	0.00000389	0.000004030	0.000003750	0.000003898	-0.103%	2,672,722,749,343	+8.774%
2026-04-26	0.00000385	0.000003951	0.000003810	0.000003902	+1.324%	1,069,232,856,812	+8.662%
2026-04-25	0.00000387	0.000003910	0.000003787	0.000003851	-0.285%	583,591,365,016	+10.101%
2026-04-24	0.00000383	0.000003930	0.000003790	0.000003862	+0.652%	3,383,276,555,574	+9.788%
2026-04-23	0.00000379	0.000003860	0.000003705	0.000003837	+1.240%	1,233,264,536,996	+10.503%
2026-04-22	0.00000382	0.000003987	0.000003780	0.000003790	-0.863%	2,195,871,710,758	+11.873%
2026-04-21	0.00000376	0.000003840	0.000003700	0.000003823	+1.703%	1,712,205,554,879	+10.908%
2026-04-20	0.00000365	0.000003850	0.000003640	0.000003759	+2.986%	1,802,882,567,142	+12.796%
2026-04-19	0.00000378	0.000003850	0.000003620	0.000003650	-3.592%	1,838,307,243,937	+16.164%
2026-04-18	0.00000396	0.000003987	0.000003750	0.000003786	-4.490%	1,481,774,242,738	+11.992%
2026-04-17	0.00000398	0.000004120	0.000003820	0.000003964	-0.327%	3,702,910,032,261	+6.963%
2026-04-16	0.00000372	0.000004062	0.000003700	0.000003977	+6.909%	4,974,954,326,421	+6.613%
2026-04-15	0.00000357	0.000003800	0.000003532	0.000003720	+4.231%	1,891,997,211,886	+13.978%
2026-04-14	0.00000376	0.000003800	0.000003550	0.000003569	-5.155%	2,611,390,315,430	+18.801%
2026-04-13	0.00000346	0.000003770	0.000003459	0.000003763	+8.789%	3,427,243,501,189	+12.676%
2026-04-12	0.00000364	0.000003660	0.000003440	0.000003459	-4.894%	1,622,524,289,179	+22.579%
2026-04-11	0.00000363	0.000003860	0.000003531	0.000003637	+0.028%	2,047,057,939,746	+16.580%
2026-04-10	0.00000352	0.000003702	0.000003460	0.000003636	+3.442%	2,221,946,499,357	+16.612%
2026-04-09	0.00000354	0.000003680	0.000003430	0.000003515	-0.678%	2,167,708,462,642	+20.626%
2026-04-08	0.00000372	0.000003796	0.000003520	0.000003539	-4.993%	2,246,568,661,413	+19.808%
2026-04-07	0.00000332	0.000003780	0.000003313	0.000003725	+11.963%	3,501,500,886,243	+13.826%
2026-04-06	0.00000350	0.000003640	0.000003300	0.000003327	-4.534%	2,067,352,447,227	+27.442%
2026-04-05	0.00000341	0.000003500	0.000003280	0.000003485	+2.651%	1,310,674,585,234	+21.664%
2026-04-04	0.00000342	0.000003460	0.000003340	0.000003395	-0.294%	550,598,642,901	+24.890%
2026-04-03	0.00000334	0.000003520	0.000003305	0.000003405	+2.191%	898,541,480,502	+24.523%
2026-04-02	0.00000340	0.000003500	0.000003260	0.000003332	-1.942%	2,004,993,203,905	+27.251%
2026-04-01	0.00000340	0.000003537	0.000003360	0.000003398	+0.059%	1,304,692,823,872	+24.779%
2026-03-31	0.00000332	0.000003431	0.000003270	0.000003396	+2.474%	1,216,250,950,654	+24.853%
2026-03-30	0.00000327	0.000003412	0.000003270	0.000003314	+1.563%	1,047,295,112,039	+27.942%
2026-03-29	0.00000328	0.000003330	0.000003167	0.000003263	-0.336%	910,313,305,498	+29.942%
2026-03-28	0.00000327	0.000003410	0.000003250	0.000003274	-0.122%	1,094,517,265,280	+29.505%
2026-03-27	0.00000341	0.000003440	0.000003248	0.000003278	-3.871%	3,600,820,683,163	+29.347%
2026-03-26	0.00000354	0.000003541	0.000003358	0.000003410	-3.399%	2,377,619,606,974	+24.340%
2026-03-25	0.00000354	0.000003615	0.000003489	0.000003530	0.000%	1,017,791,232,073	+20.113%
2026-03-24	0.00000346	0.000003540	0.000003370	0.000003530	+2.289%	968,653,068,122	+20.113%
2026-03-23	0.00000328	0.000003570	0.000003240	0.000003451	+5.374%	1,975,272,099,629	+22.863%
2026-03-22	0.00000331	0.000003378	0.000003220	0.000003275	-1.236%	1,170,238,357,802	+29.466%
2026-03-21	0.00000341	0.000003460	0.000003280	0.000003316	-3.069%	740,636,915,106	+27.865%
2026-03-20	0.00000341	0.000003484	0.000003369	0.000003421	+0.411%	1,227,878,020,751	+23.940%
2026-03-19	0.00000352	0.000003570	0.000003320	0.000003407	-3.238%	4,373,731,437,936	+24.450%
2026-03-18	0.00000367	0.000003803	0.000003430	0.000003521	-3.772%	4,761,509,291,478	+20.420%
2026-03-17	0.00000401	0.000004021	0.000003620	0.000003659	-8.753%	4,531,952,681,452	+15.879%
2026-03-16	0.00000346	0.000004133	0.000003449	0.000004010	+16.468%	6,643,537,192,388	+5.736%
2026-03-15	0.00000336	0.000003462	0.000003318	0.000003443	+2.654%	1,007,179,328,185	+23.148%
2026-03-14	0.00000337	0.000003430	0.000003300	0.000003354	-0.534%	1,015,113,566,583	+26.416%
2026-03-13	0.00000335	0.000003680	0.000003340	0.000003372	+0.717%	2,719,577,818,101	+25.741%
2026-03-12	0.00000333	0.000003393	0.000003250	0.000003348	+0.541%	1,084,693,835,252	+26.643%
2026-03-11	0.00000330	0.000003400	0.000003220	0.000003330	+0.940%	1,425,220,216,224	+27.327%
2026-03-10	0.00000327	0.000003530	0.000003260	0.000003299	+1.290%	2,246,331,982,877	+28.524%
2026-03-09	0.00000319	0.000003390	0.000003180	0.000003257	+2.357%	1,707,481,082,035	+30.181%
2026-03-08	0.00000325	0.000003300	0.000003120	0.000003182	-1.911%	1,322,485,148,348	+33.250%
2026-03-07	0.00000339	0.000003430	0.000003200	0.000003244	-4.504%	1,238,153,970,478	+30.703%
2026-03-06	0.00000348	0.000003526	0.000003300	0.000003397	-2.076%	1,732,846,286,471	+24.816%
2026-03-05	0.00000365	0.000003660	0.000003409	0.000003469	-5.167%	1,555,566,904,826	+22.225%
2026-03-04	0.00000346	0.000003790	0.000003390	0.000003658	+5.631%	2,330,737,352,528	+15.910%
2026-03-03	0.00000352	0.000003553	0.000003339	0.000003463	-1.367%	2,216,370,713,158	+22.437%
2026-03-02	0.00000345	0.000003700	0.000003366	0.000003511	+1.916%	2,026,965,808,729	+20.763%
2026-03-01	0.00000366	0.000003793	0.000003360	0.000003445	-5.951%	2,102,836,582,885	+23.077%
2026-02-28	0.00000368	0.000003710	0.000003420	0.000003663	-0.245%	1,907,281,031,934	+15.752%
2026-02-27	0.00000382	0.000003920	0.000003589	0.000003672	-4.075%	1,237,308,562,522	+15.468%
2026-02-26	0.00000414	0.000004176	0.000003778	0.000003828	-7.559%	1,543,770,680,566	+10.763%
2026-02-25	0.00000395	0.000004470	0.000003890	0.000004141	+4.968%	2,280,996,801,012	+2.391%
2026-02-24	0.00000397	0.000004014	0.000003830	0.000003945	-0.479%	856,047,443,808	+7.478%
2026-02-23	0.00000405	0.000004210	0.000003847	0.000003964	-2.027%	1,309,563,106,678	+6.963%
2026-02-22	0.00000415	0.000004160	0.000003986	0.000004046	-2.810%	769,713,091,459	+4.795%
2026-02-21	0.00000426	0.000004407	0.000004124	0.000004163	-2.254%	1,126,806,606,336	+1.850%
2026-02-20	0.00000423	0.000004385	0.000004050	0.000004259	+0.662%	1,726,446,237,017	-0.446%
2026-02-19	0.00000423	0.000004280	0.000004118	0.000004231	+0.071%	851,715,377,822	+0.213%
2026-02-18	0.00000439	0.000004429	0.000004180	0.000004228	-3.800%	1,474,245,443,695	+0.284%
2026-02-17	0.00000448	0.000004513	0.000004286	0.000004395	-2.094%	1,596,027,788,098	-3.527%
2026-02-16	0.00000441	0.000004570	0.000004360	0.000004489	+1.561%	1,732,366,986,163	-5.547%
2026-02-15	0.00000483	0.000005090	0.000004330	0.000004420	-8.545%	3,743,813,751,630	-4.072%
2026-02-14	0.00000378	0.000005000	0.000003759	0.000004833	+27.959%	4,324,565,372,075	-12.270%
2026-02-13	0.00000372	0.000003840	0.000003620	0.000003777	+1.587%	825,495,819,252	+12.258%
2026-02-12	0.00000356	0.000003766	0.000003560	0.000003718	+4.292%	1,208,730,605,396	+14.040%
2026-02-11	0.00000365	0.000003740	0.000003460	0.000003565	-2.275%	1,904,003,990,737	+18.934%
2026-02-10	0.00000382	0.000003841	0.000003591	0.000003648	-4.327%	1,276,525,337,924	+16.228%
2026-02-09	0.00000377	0.000003855	0.000003620	0.000003813	+0.953%	1,285,606,806,603	+11.199%
2026-02-08	0.00000386	0.000003930	0.000003710	0.000003777	-1.461%	2,791,988,199,347	+12.258%
2026-02-07	0.00000391	0.000003940	0.000003730	0.000003833	-2.443%	1,196,354,363,580	+10.618%
2026-02-06	0.00000343	0.000004000	0.000003090	0.000003929	+14.917%	3,570,738,040,712	+7.916%
2026-02-05	0.00000420	0.000004210	0.000003397	0.000003419	-18.576%	3,875,311,046,601	+24.013%
2026-02-04	0.00000411	0.000004311	0.000003990	0.000004199	+2.116%	2,107,748,986,352	+0.976%
2026-02-03	0.00000425	0.000004410	0.000003998	0.000004112	-3.110%	2,679,263,496,384	+3.113%
2026-02-02	0.00000416	0.000004380	0.000003970	0.000004244	+2.117%	3,069,550,738,268	-0.094%
2026-02-01	0.00000414	0.000004320	0.000004069	0.000004156	+0.411%	2,166,198,420,867	+2.021%
2026-01-31	0.00000463	0.000005700	0.000003820	0.000004139	-10.489%	3,581,014,806,766	+2.440%
2026-01-30	0.00000473	0.000004770	0.000004490	0.000004624	-2.096%	2,044,925,716,452	-8.304%
2026-01-29	0.00000498	0.000005013	0.000004590	0.000004723	-5.065%	2,123,618,662,604	-10.227%
2026-01-28	0.00000502	0.000005100	0.000004909	0.000004975	-0.936%	1,858,958,137,185	-14.774%
2026-01-27	0.00000500	0.000005254	0.000004830	0.000005022	+0.360%	1,876,858,569,720	-15.571%
2026-01-26	0.00000471	0.000005030	0.000004690	0.000005004	+6.174%	1,722,899,742,189	-15.268%
2026-01-25	0.00000500	0.000005044	0.000004569	0.000004713	-5.740%	2,313,079,292,691	-10.036%
2026-01-24	0.00000502	0.000005120	0.000004930	0.000005000	-0.299%	516,432,923,791	-15.200%
2026-01-23	0.00000495	0.000005300	0.000004860	0.000005015	+1.457%	1,753,908,418,148	-15.454%
2026-01-22	0.00000515	0.000005250	0.000004850	0.000004943	-3.438%	2,770,973,764,218	-14.222%
2026-01-21	0.00000498	0.000005340	0.000004809	0.000005119	+2.894%	5,352,574,772,219	-17.171%
2026-01-20	0.00000528	0.000005280	0.000004955	0.000004975	-5.580%	2,484,604,889,848	-14.774%
2026-01-19	0.00000545	0.000005455	0.000004877	0.000005269	-3.551%	3,087,696,254,581	-19.529%
2026-01-18	0.00000579	0.000005840	0.000005440	0.000005463	-5.468%	1,554,126,114,656	-22.387%
2026-01-17	0.00000592	0.000005961	0.000005748	0.000005779	-2.415%	629,722,242,911	-26.631%
2026-01-16	0.00000591	0.000006010	0.000005730	0.000005922	+0.271%	1,994,805,224,271	-28.403%
2026-01-15	0.00000624	0.000006270	0.000005850	0.000005906	-5.322%	2,238,622,507,809	-28.209%
2026-01-14	0.00000657	0.000006883	0.000006140	0.000006238	-5.068%	6,188,962,068,490	-32.029%
2026-01-13	0.00000572	0.000006610	0.000005690	0.000006571	+14.697%	3,413,368,582,563	-35.474%
2026-01-12	0.00000580	0.000006040	0.000005700	0.000005729	-0.968%	2,388,510,978,918	-25.991%
2026-01-11	0.00000594	0.000006056	0.000005680	0.000005785	-2.626%	2,073,345,608,542	-26.707%
2026-01-10	0.00000610	0.000006110	0.000005860	0.000005941	-2.654%	995,635,807,348	-28.632%
2026-01-09	0.00000608	0.000006421	0.000005938	0.000006103	+0.345%	3,207,146,534,132	-30.526%
2026-01-08	0.00000652	0.000006693	0.000005990	0.000006082	-7.400%	3,667,580,367,387	-30.286%
2026-01-07	0.00000670	0.000007090	0.000006445	0.000006568	-2.175%	3,349,039,073,960	-35.445%
2026-01-06	0.00000701	0.000007107	0.000006230	0.000006714	-4.168%	4,838,296,654,824	-36.848%
2026-01-05	0.00000717	0.000007250	0.000006570	0.000007006	-2.396%	5,126,952,702,360	-39.480%
2026-01-04	0.00000610	0.000007266	0.000006080	0.000007178	+17.788%	7,346,527,300,655	-40.931%
2026-01-03	0.00000598	0.000006309	0.000005740	0.000006094	+1.634%	5,261,251,145,209	-30.423%
2026-01-02	0.00000492	0.000006160	0.000003990	0.000005996	+21.796%	8,570,826,523,453	-29.286%
2026-01-01	0.00000403	0.000004970	0.000004020	0.000004923	+22.311%	2,434,720,578,413	-13.874%
2025-12-31	0.00000413	0.000004170	0.000003920	0.000004025	-2.825%	1,230,258,624,554	+5.342%
2025-12-30	0.00000407	0.000004220	0.000003986	0.000004142	+1.869%	1,229,222,963,342	+2.366%
2025-12-29	0.00000417	0.000004330	0.000004040	0.000004066	-2.541%	1,358,011,678,636	+4.279%
2025-12-28	0.00000419	0.000004261	0.000004120	0.000004172	-0.548%	760,166,845,860	+1.630%
2025-12-27	0.00000402	0.000004220	0.000004010	0.000004195	+4.120%	853,062,630,252	+1.073%
2025-12-26	0.00000390	0.000004090	0.000003870	0.000004029	+3.493%	870,631,936,085	+5.237%
2025-12-25	0.00000397	0.000004054	0.000003870	0.000003893	-1.989%	615,828,712,660	+8.913%
2025-12-24	0.00000394	0.000004004	0.000003840	0.000003972	+0.966%	736,200,493,643	+6.747%
2025-12-23	0.00000401	0.000004055	0.000003860	0.000003934	-2.017%	835,258,683,744	+7.778%
2025-12-22	0.00000402	0.000004150	0.000003910	0.000004015	-0.199%	1,271,728,373,435	+5.604%
2025-12-21	0.00000407	0.000004120	0.000003939	0.000004023	-1.494%	780,189,432,105	+5.394%
2025-12-20	0.00000411	0.000004145	0.000004040	0.000004084	-0.777%	789,995,123,781	+3.820%
2025-12-19	0.00000372	0.000004180	0.000003660	0.000004116	+10.675%	1,464,143,257,371	+3.013%
2025-12-18	0.00000390	0.000004010	0.000003615	0.000003719	-4.322%	1,926,788,042,532	+14.009%
2025-12-17	0.00000409	0.000004260	0.000003840	0.000003887	-5.010%	1,531,049,634,127	+9.082%
2025-12-16	0.00000407	0.000004170	0.000003944	0.000004092	+0.863%	1,190,010,329,518	+3.617%
2025-12-15	0.00000417	0.000004376	0.000003928	0.000004057	-2.826%	1,498,351,206,293	+4.511%
2025-12-14	0.00000438	0.000004410	0.000004100	0.000004175	-4.746%	760,106,389,174	+1.557%
2025-12-13	0.00000433	0.000004443	0.000004320	0.000004383	+1.247%	531,063,085,467	-3.263%
2025-12-12	0.00000460	0.000004651	0.000004200	0.000004329	-5.871%	1,231,538,878,882	-2.056%
2025-12-11	0.00000465	0.000004700	0.000004360	0.000004599	-0.948%	1,680,628,808,328	-7.806%
2025-12-10	0.00000495	0.000004968	0.000004615	0.000004643	-6.221%	1,570,025,043,819	-8.680%
2025-12-09	0.00000475	0.000005060	0.000004550	0.000004951	+4.144%	2,391,173,568,701	-14.361%
2025-12-08	0.00000442	0.000005050	0.000004409	0.000004754	+7.290%	2,378,608,863,594	-10.812%
2025-12-07	0.00000452	0.000004602	0.000004299	0.000004431	-1.904%	1,036,964,843,545	-4.311%
2025-12-06	0.00000439	0.000004570	0.000004335	0.000004517	+3.010%	896,254,714,406	-6.132%
2025-12-05	0.00000476	0.000004824	0.000004310	0.000004385	-8.013%	1,279,634,961,615	-3.307%
2025-12-04	0.00000480	0.000004940	0.000004690	0.000004767	-0.646%	1,198,130,603,602	-11.055%
2025-12-03	0.00000457	0.000004901	0.000004540	0.000004798	+4.943%	1,764,631,352,538	-11.630%
2025-12-02	0.00000405	0.000004650	0.000003989	0.000004572	+12.861%	2,069,155,302,017	-7.262%
2025-12-01	0.00000454	0.000004560	0.000003956	0.000004051	-10.653%	1,729,974,352,216	+4.666%
2025-11-30	0.00000457	0.000004701	0.000004520	0.000004534	-0.744%	899,943,395,900	-6.484%
2025-11-29	0.00000463	0.000004660	0.000004510	0.000004568	-1.382%	781,311,191,593	-7.180%
2025-11-28	0.00000471	0.000004900	0.000004584	0.000004632	-1.698%	1,125,180,483,986	-8.463%
2025-11-27	0.00000470	0.000004851	0.000004629	0.000004712	+0.491%	1,317,370,309,046	-10.017%
2025-11-26	0.00000458	0.000004760	0.000004430	0.000004689	+2.537%	1,554,903,335,217	-9.576%
2025-11-25	0.00000457	0.000004650	0.000004345	0.000004573	+0.241%	1,463,234,036,914	-7.282%
2025-11-24	0.00000416	0.000004660	0.000004104	0.000004562	+9.427%	2,121,568,590,574	-7.058%
2025-11-23	0.00000413	0.000004250	0.000004095	0.000004169	+1.140%	1,915,659,101,330	+1.703%
2025-11-22	0.00000412	0.000004200	0.000003966	0.000004122	+0.097%	2,237,604,017,841	+2.863%
2025-11-21	0.00000445	0.000004550	0.000003958	0.000004118	-7.419%	4,960,649,163,026	+2.963%
2025-11-20	0.00000477	0.000004960	0.000004420	0.000004448	-6.653%	2,167,855,706,154	-4.676%
2025-11-19	0.00000487	0.000004900	0.000004450	0.000004765	-2.096%	2,418,958,531,671	-11.018%
2025-11-18	0.00000472	0.000004950	0.000004610	0.000004867	+3.443%	1,834,503,785,234	-12.883%
2025-11-17	0.00000486	0.000005060	0.000004619	0.000004705	-3.901%	2,024,456,050,494	-9.883%
2025-11-16	0.00000499	0.000005050	0.000004670	0.000004896	-1.706%	1,988,404,576,805	-13.399%
2025-11-15	0.00000491	0.000005141	0.000004890	0.000004981	+1.117%	1,058,049,331,740	-14.877%
2025-11-14	0.00000542	0.000005460	0.000004790	0.000004926	-9.165%	2,442,451,321,519	-13.926%
2025-11-13	0.00000572	0.000005981	0.000005280	0.000005423	-4.860%	1,699,298,907,689	-21.814%
2025-11-12	0.00000584	0.000006100	0.000005650	0.000005700	-2.780%	1,089,377,687,407	-25.614%
2025-11-11	0.00000623	0.000006350	0.000005820	0.000005863	-7.025%	1,072,160,550,255	-27.682%
2025-11-10	0.00000607	0.000006330	0.000006010	0.000006306	+3.991%	1,113,789,708,744	-32.762%
2025-11-09	0.00000609	0.000006180	0.000005830	0.000006064	-0.525%	1,026,046,417,081	-30.079%
2025-11-08	0.00000620	0.000006310	0.000005948	0.000006096	-1.247%	1,134,576,384,789	-30.446%
2025-11-07	0.00000554	0.000006360	0.000005509	0.000006173	+12.318%	2,208,464,291,090	-31.314%
2025-11-06	0.00000576	0.000005771	0.000005270	0.000005496	-4.683%	1,787,677,052,745	-22.853%
2025-11-05	0.00000559	0.000005820	0.000005298	0.000005766	+2.983%	2,030,605,719,509	-26.465%
2025-11-04	0.00000572	0.000005860	0.000005216	0.000005599	-2.030%	3,842,327,770,032	-24.272%
2025-11-03	0.00000670	0.000006710	0.000005493	0.000005715	-14.816%	1,994,048,858,186	-25.809%
2025-11-02	0.00000669	0.000006756	0.000006500	0.000006709	+0.194%	561,018,046,271	-36.801%
2025-11-01	0.00000657	0.000006730	0.000006510	0.000006696	+1.933%	668,384,540,593	-36.679%
2025-10-31	0.00000644	0.000006657	0.000006410	0.000006569	+2.146%	1,333,043,689,025	-35.454%
2025-10-30	0.00000703	0.000007100	0.000006260	0.000006431	-8.469%	2,484,987,086,226	-34.069%
2025-10-29	0.00000698	0.000007240	0.000006791	0.000007026	+0.616%	1,677,199,868,759	-39.653%
2025-10-28	0.00000712	0.000007330	0.000006838	0.000006983	-2.117%	1,980,740,514,769	-39.281%
2025-10-27	0.00000732	0.000007430	0.000007040	0.000007134	-2.780%	1,306,593,367,500	-40.566%
2025-10-26	0.00000715	0.000007460	0.000007020	0.000007338	+2.357%	1,359,326,975,653	-42.219%
2025-10-25	0.00000717	0.000007212	0.000007080	0.000007169	-0.125%	517,424,592,457	-40.856%
2025-10-24	0.00000696	0.000007252	0.000006920	0.000007178	+3.400%	1,166,138,086,664	-40.931%
2025-10-23	0.00000671	0.000007030	0.000006700	0.000006942	+3.196%	1,213,359,009,038	-38.923%
2025-10-22	0.00000691	0.000006974	0.000006440	0.000006727	-2.733%	2,145,629,187,325	-36.970%
2025-10-21	0.00000716	0.000007380	0.000006830	0.000006916	-3.232%	2,447,673,895,720	-38.693%
2025-10-20	0.00000700	0.000007320	0.000006830	0.000007147	+2.173%	1,322,986,792,987	-40.674%
2025-10-19	0.00000674	0.000007140	0.000006650	0.000006995	+3.584%	1,593,143,063,776	-39.385%
2025-10-18	0.00000665	0.000006848	0.000006640	0.000006753	+1.488%	925,744,723,433	-37.213%
2025-10-17	0.00000687	0.000006963	0.000006293	0.000006654	-3.285%	3,259,165,171,186	-36.279%
2025-10-16	0.00000718	0.000007320	0.000006740	0.000006880	-4.058%	2,910,016,198,078	-38.372%
2025-10-15	0.00000752	0.000007660	0.000007040	0.000007171	-4.603%	3,202,847,846,241	-40.873%
2025-10-14	0.00000785	0.000007920	0.000006900	0.000007517	-4.193%	5,086,846,303,606	-43.595%
2025-10-13	0.00000749	0.000007982	0.000007295	0.000007846	+4.795%	5,168,187,983,605	-45.960%
2025-10-12	0.00000673	0.000007730	0.000006538	0.000007487	+11.447%	5,296,383,915,852	-43.369%
2025-10-11	0.00000671	0.000009296	0.000006500	0.000006718	+1.742%	4,249,451,671,209	-36.886%
2025-10-10	0.00000927	0.000010020	0.000002813	0.000006603	-28.716%	5,310,610,059,241	-35.787%
2025-10-09	0.00000957	0.000009580	0.000008998	0.000009263	-3.218%	1,079,505,411,482	-54.226%
2025-10-08	0.00000947	0.000009757	0.000009240	0.000009571	+0.907%	1,706,180,825,359	-55.700%
2025-10-07	0.00001020	0.000010270	0.000009434	0.000009485	-7.019%	2,014,037,639,326	-55.298%
2025-10-06	0.00000980	0.000010370	0.000009670	0.000010201	+4.081%	1,535,820,298,119	-58.435%
2025-10-05	0.00000977	0.000010183	0.000009680	0.000009801	+0.338%	1,659,820,280,262	-56.739%
2025-10-04	0.00001013	0.000010230	0.000009546	0.000009768	-3.411%	1,419,558,749,552	-56.593%
2025-10-03	0.00001022	0.000010410	0.000009854	0.000010113	-1.057%	1,659,797,479,079	-58.074%
2025-10-02	0.00000978	0.000010340	0.000009740	0.000010221	+4.456%	2,168,404,895,919	-58.517%
2025-10-01	0.00000932	0.000009800	0.000009230	0.000009785	+5.068%	1,566,790,879,763	-56.668%
2025-09-30	0.00000939	0.000009435	0.000008970	0.000009313	-1.178%	1,371,687,769,468	-54.472%
2025-09-29	0.00000943	0.000009520	0.000009081	0.000009424	-0.338%	1,186,808,939,912	-55.008%
2025-09-28	0.00000925	0.000009480	0.000009040	0.000009456	+2.227%	771,804,901,832	-55.161%
2025-09-27	0.00000938	0.000009450	0.000009200	0.000009250	-1.027%	710,967,007,096	-54.162%
2025-09-26	0.00000907	0.000009470	0.000009039	0.000009346	+3.111%	1,569,425,554,538	-54.633%
2025-09-25	0.00000964	0.000009670	0.000008870	0.000009064	-6.014%	2,697,338,738,883	-53.222%
2025-09-24	0.00000958	0.000009860	0.000009330	0.000009644	+0.595%	1,192,608,037,763	-56.035%
2025-09-23	0.00000967	0.000009842	0.000009430	0.000009587	-1.043%	1,322,547,865,290	-55.773%
2025-09-22	0.00001041	0.000010480	0.000009343	0.000009688	-7.725%	2,410,427,101,539	-56.235%
2025-09-21	0.00001073	0.000010790	0.000010400	0.000010499	-1.741%	983,493,830,708	-59.615%
2025-09-20	0.00001077	0.000010860	0.000010540	0.000010685	-0.688%	902,012,770,131	-60.318%
2025-09-19	0.00001145	0.000011500	0.000010670	0.000010759	-6.158%	1,243,583,376,918	-60.591%
2025-09-18	0.00001142	0.000011660	0.000008000	0.000011465	+0.544%	2,024,078,828,196	-63.018%
2025-09-17	0.00001108	0.000011700	0.000010690	0.000011403	+2.924%	2,697,654,810,294	-62.817%
2025-09-16	0.00001078	0.000011100	0.000010599	0.000011079	+2.850%	1,555,368,519,397	-61.729%
2025-09-15	0.00001155	0.000011680	0.000010570	0.000010772	-6.355%	1,908,997,172,803	-60.639%
2025-09-14	0.00001191	0.000011993	0.000011133	0.000011503	-3.506%	2,403,968,837,470	-63.140%
2025-09-13	0.00001154	0.000012700	0.000011450	0.000011921	+3.257%	4,175,658,285,532	-64.433%
2025-09-12	0.00001070	0.000011670	0.000010400	0.000011545	+8.039%	2,421,450,018,124	-63.274%
2025-09-11	0.00001052	0.000010703	0.000010360	0.000010686	+1.299%	1,049,404,574,636	-60.322%
2025-09-10	0.00001031	0.000010680	0.000010220	0.000010549	+2.269%	902,156,474,170	-59.807%
2025-09-09	0.00001031	0.000010840	0.000010130	0.000010315	-0.048%	1,857,181,079,795	-58.895%
2025-09-08	0.00000988	0.000010380	0.000009820	0.000010320	+4.443%	1,578,246,046,580	-58.915%
2025-09-07	0.00000964	0.000009950	0.000009630	0.000009881	+2.468%	637,162,456,669	-57.089%
2025-09-06	0.00000975	0.000009810	0.000009540	0.000009643	-1.016%	660,837,338,522	-56.030%
2025-09-05	0.00000944	0.000009900	0.000009410	0.000009742	+3.003%	1,575,109,902,319	-56.477%
2025-09-04	0.00000988	0.000009971	0.000009370	0.000009458	-4.223%	1,411,996,843,211	-55.170%
2025-09-03	0.00000979	0.000010040	0.000009680	0.000009875	+0.848%	953,733,047,533	-57.063%
2025-09-02	0.00000947	0.000009820	0.000009310	0.000009792	+3.499%	2,311,755,235,113	-56.699%
2025-09-01	0.00000964	0.000009960	0.000009140	0.000009461	-1.969%	1,503,102,620,531	-55.184%
2025-08-31	0.00000996	0.000010020	0.000009630	0.000009651	-1.761%	1,069,128,965,699	-56.067%
2025-08-30	0.00000978	0.000010060	0.000009690	0.000009824	+0.399%	791,302,746,440	-56.840%
2025-08-29	0.00001021	0.000010260	0.000009490	0.000009785	-4.031%	1,634,387,691,510	-56.668%
2025-08-28	0.00001003	0.000010270	0.000009919	0.000010196	+1.716%	895,689,581,925	-58.415%
2025-08-27	0.00001008	0.000010300	0.000009950	0.000010024	-0.713%	1,485,066,630,195	-57.702%
2025-08-26	0.00000975	0.000010200	0.000009680	0.000010096	+3.432%	1,534,518,675,067	-58.003%
2025-08-25	0.00001083	0.000011080	0.000009550	0.000009761	-9.896%	2,229,929,976,320	-56.562%
2025-08-24	0.00001125	0.000011490	0.000010660	0.000010833	-3.681%	2,388,839,230,330	-60.860%
2025-08-23	0.00001158	0.000011609	0.000010970	0.000011247	-2.825%	1,259,990,708,656	-62.301%
2025-08-22	0.00001040	0.000011700	0.000009811	0.000011574	+11.481%	3,120,453,643,398	-63.366%
2025-08-21	0.00001067	0.000010770	0.000010200	0.000010382	-2.681%	1,205,340,774,342	-59.160%
2025-08-20	0.00001020	0.000010730	0.000010020	0.000010668	+4.742%	1,159,277,684,981	-60.255%
2025-08-19	0.00001069	0.000010860	0.000010147	0.000010185	-4.679%	952,451,094,474	-58.370%
2025-08-18	0.00001112	0.000011150	0.000010560	0.000010685	-3.903%	1,097,840,793,814	-60.318%
2025-08-17	0.00001110	0.000011550	0.000011000	0.000011119	+0.779%	788,425,107,383	-61.867%
2025-08-16	0.00001082	0.000011126	0.000010790	0.000011033	+2.375%	699,678,977,961	-61.570%
2025-08-15	0.00001104	0.000011280	0.000010530	0.000010777	-2.735%	1,693,945,761,747	-60.657%
2025-08-14	0.00001226	0.000012680	0.000010820	0.000011080	-9.926%	3,028,268,141,490	-61.733%
2025-08-13	0.00001215	0.000012501	0.000011960	0.000012301	+0.919%	2,569,062,630,302	-65.531%
2025-08-12	0.00001122	0.000012350	0.000011070	0.000012189	+8.279%	2,044,890,169,574	-65.215%
2025-08-11	0.00001207	0.000012439	0.000011130	0.000011257	-6.705%	1,748,995,832,303	-62.335%
2025-08-10	0.00001241	0.000012645	0.000011770	0.000012066	-3.162%	1,452,970,403,782	-64.860%
2025-08-09	0.00001183	0.000012660	0.000011630	0.000012460	+5.557%	2,329,967,643,441	-65.971%
2025-08-08	0.00001112	0.000012020	0.000010962	0.000011804	+6.891%	2,821,006,269,882	-64.080%
2025-08-07	0.00001056	0.000011150	0.000010460	0.000011043	+4.912%	1,452,854,185,947	-61.605%
2025-08-06	0.00001019	0.000010630	0.000009956	0.000010526	+3.206%	1,077,786,965,032	-59.719%
2025-08-05	0.00001076	0.000012940	0.000009970	0.000010199	-5.293%	1,001,620,851,205	-58.427%
2025-08-04	0.00001045	0.000010830	0.000010340	0.000010769	+2.885%	1,002,082,218,379	-60.628%
2025-08-03	0.00001012	0.000010567	0.000010000	0.000010467	+2.769%	779,480,712,042	-59.492%
2025-08-02	0.00001038	0.000010640	0.000009860	0.000010185	-2.171%	1,449,209,704,413	-58.370%
2025-08-01	0.00001079	0.000010837	0.000010040	0.000010411	-3.441%	1,990,277,503,666	-59.274%
2025-07-31	0.00001134	0.000011670	0.000010676	0.000010782	-4.820%	1,404,401,965,621	-60.675%
2025-07-30	0.00001153	0.000011610	0.000010720	0.000011328	-1.854%	1,646,849,367,186	-62.571%
2025-07-29	0.00001191	0.000012150	0.000011240	0.000011542	-3.171%	1,597,959,154,041	-63.265%
2025-07-28	0.00001280	0.000013150	0.000011810	0.000011920	-6.868%	1,756,920,142,972	-64.430%
2025-07-27	0.00001241	0.000012977	0.000012390	0.000012799	+3.160%	1,057,008,027,562	-66.872%
2025-07-26	0.00001256	0.000012776	0.000012330	0.000012407	-1.013%	876,463,774,297	-65.826%
2025-07-25	0.00001240	0.000012575	0.000011730	0.000012534	+1.359%	1,964,942,046,003	-66.172%
2025-07-24	0.00001274	0.000013430	0.000011860	0.000012366	-2.997%	2,929,061,755,667	-65.712%
2025-07-23	0.00001418	0.000014190	0.000012200	0.000012748	-9.781%	3,522,376,992,694	-66.740%
2025-07-22	0.00001411	0.000014779	0.000013480	0.000014130	-0.612%	4,049,673,556,018	-69.993%
2025-07-21	0.00001403	0.000014540	0.000013640	0.000014217	+0.623%	4,108,150,993,864	-70.177%
2025-07-20	0.00001344	0.000014610	0.000013320	0.000014129	+4.877%	2,591,727,983,244	-69.991%
2025-07-19	0.00001299	0.000013541	0.000012650	0.000013472	+3.631%	1,675,903,760,312	-68.527%
2025-07-18	0.00001338	0.000014340	0.000012660	0.000013000	-2.847%	4,910,268,421,612	-67.385%
2025-07-17	0.00001355	0.000014000	0.000011880	0.000013381	-1.776%	4,100,705,534,392	-68.313%
2025-07-16	0.00001286	0.000014200	0.000012490	0.000013623	+5.695%	5,383,873,476,320	-68.876%
2025-07-15	0.00001221	0.000012910	0.000011650	0.000012889	+5.199%	3,660,737,496,544	-67.104%
2025-07-14	0.00001232	0.000013370	0.000012010	0.000012252	+0.344%	4,051,189,930,391	-65.393%
2025-07-13	0.00001225	0.000012700	0.000012077	0.000012210	+0.082%	2,685,631,153,267	-65.274%
2025-07-12	0.00001236	0.000012580	0.000011840	0.000012200	-1.231%	2,044,187,305,142	-65.246%
2025-07-11	0.00001241	0.000013280	0.000012010	0.000012352	+0.513%	4,905,608,143,405	-65.674%
2025-07-10	0.00001105	0.000012540	0.000010880	0.000012289	+10.992%	3,477,635,599,085	-65.498%
2025-07-09	0.00001020	0.000011350	0.000009990	0.000011072	+8.443%	3,211,914,231,380	-61.705%
2025-07-08	0.00000990	0.000010310	0.000009720	0.000010210	+3.131%	1,833,959,035,143	-58.472%
2025-07-07	0.00001003	0.000010270	0.000009720	0.000009900	-1.365%	1,721,680,196,183	-57.172%
2025-07-06	0.00000970	0.000010350	0.000009570	0.000010037	+3.442%	2,291,441,352,426	-57.756%
2025-07-05	0.00000964	0.000009930	0.000009520	0.000009703	+0.737%	826,525,079,665	-56.302%
2025-07-04	0.00001012	0.000010270	0.000009430	0.000009632	-5.122%	1,839,533,377,725	-55.980%
2025-07-03	0.00001007	0.000010985	0.000009880	0.000010152	+0.854%	2,868,348,097,341	-58.235%
2025-07-02	0.00000926	0.000010390	0.000009182	0.000010066	+8.599%	2,566,536,115,007	-57.878%
2025-07-01	0.00000975	0.000009830	0.000009160	0.000009269	-5.089%	1,500,110,990,647	-54.256%
2025-06-30	0.00001040	0.000010440	0.000009590	0.000009766	-6.195%	2,025,864,370,286	-56.584%
2025-06-29	0.00000957	0.000010499	0.000009430	0.000010411	+9.119%	1,255,143,812,361	-59.274%
2025-06-28	0.00000917	0.000009620	0.000009150	0.000009541	+3.989%	729,050,186,006	-55.560%
2025-06-27	0.00000917	0.000009380	0.000008930	0.000009175	+0.262%	1,441,327,056,506	-53.787%
2025-06-26	0.00000947	0.000009750	0.000009110	0.000009151	-3.287%	1,590,430,680,818	-53.666%
2025-06-25	0.00001005	0.000010190	0.000009380	0.000009462	-5.785%	1,436,172,346,774	-55.189%
2025-06-24	0.00000992	0.000010300	0.000009750	0.000010043	+1.260%	2,207,617,581,515	-57.782%
2025-06-23	0.00000887	0.000010050	0.000008670	0.000009918	+11.601%	3,687,364,463,135	-57.249%
2025-06-22	0.00000928	0.000009486	0.000008300	0.000008887	-4.554%	3,443,157,535,221	-52.290%
2025-06-21	0.00000984	0.000010127	0.000008920	0.000009311	-5.750%	2,050,003,337,387	-54.462%
2025-06-20	0.00001031	0.000010528	0.000009460	0.000009879	-3.760%	4,330,917,017,720	-57.081%
2025-06-19	0.00001035	0.000010495	0.000010140	0.000010265	+0.078%	1,194,819,289,176	-58.695%
2025-06-18	0.00001013	0.000013110	0.000009750	0.000010257	+0.549%	1,795,779,300,312	-58.662%
2025-06-17	0.00001059	0.000010770	0.000009660	0.000010201	-3.363%	2,716,343,802,895	-58.435%
2025-06-16	0.00001111	0.000011572	0.000010550	0.000010556	-4.858%	2,087,330,220,021	-59.833%
2025-06-15	0.00001095	0.000011320	0.000010806	0.000011095	+1.482%	1,028,027,371,908	-61.785%
2025-06-14	0.00001122	0.000011320	0.000010695	0.000010933	-2.506%	1,262,289,787,324	-61.218%
2025-06-13	0.00001151	0.000011555	0.000010449	0.000011214	-2.428%	4,815,446,355,221	-62.190%
2025-06-12	0.00001249	0.000012610	0.000011370	0.000011493	-7.753%	2,842,502,616,228	-63.108%
2025-06-11	0.00001312	0.000013468	0.000012200	0.000012459	-4.806%	2,285,900,652,521	-65.968%
2025-06-10	0.00001266	0.000013640	0.000012420	0.000013088	+3.258%	3,581,799,710,294	-67.604%
2025-06-09	0.00001168	0.000012730	0.000011409	0.000012675	+8.500%	1,934,373,196,912	-66.548%
2025-06-08	0.00001151	0.000012080	0.000011295	0.000011682	+0.525%	1,368,778,315,552	-63.705%
2025-06-07	0.00001107	0.000011630	0.000010970	0.000011621	+5.301%	1,266,470,881,417	-63.514%
2025-06-06	0.00001065	0.000011550	0.000010560	0.000011036	+3.324%	2,653,480,922,216	-61.580%
2025-06-05	0.00001183	0.000012100	0.000010364	0.000010681	-9.743%	3,656,312,201,777	-60.303%
2025-06-04	0.00001226	0.000012630	0.000011750	0.000011834	-3.553%	1,434,223,079,195	-64.171%
2025-06-03	0.00001236	0.000013050	0.000012170	0.000012270	-0.808%	2,223,142,702,220	-65.444%
2025-06-02	0.00001182	0.000012469	0.000011390	0.000012370	+4.848%	1,636,824,224,166	-65.724%
2025-06-01	0.00001165	0.000012076	0.000011290	0.000011798	+1.619%	1,154,763,258,681	-64.062%
2025-05-31	0.00001161	0.000011890	0.000010950	0.000011610	+0.069%	4,076,530,145,735	-63.480%
2025-05-30	0.00001344	0.000013560	0.000011480	0.000011602	-13.740%	4,088,192,613,482	-63.455%
2025-05-29	0.00001401	0.000015137	0.000013360	0.000013450	-3.881%	4,695,474,855,779	-68.476%
2025-05-28	0.00001390	0.000014194	0.000013378	0.000013993	+0.669%	2,042,163,005,417	-69.699%
2025-05-27	0.00001386	0.000014342	0.000013360	0.000013900	+0.361%	2,036,553,839,888	-69.496%
2025-05-26	0.00001362	0.000014453	0.000013480	0.000013850	+1.599%	3,008,535,935,715	-69.386%
2025-05-25	0.00001378	0.000014000	0.000012560	0.000013632	-0.952%	3,301,747,647,644	-68.897%
2025-05-24	0.00001380	0.000014220	0.000013578	0.000013763	+0.828%	1,997,259,700,428	-69.193%
2025-05-23	0.00001552	0.000016330	0.000013560	0.000013650	-11.935%	6,394,912,033,091	-68.938%
2025-05-22	0.00001366	0.000015530	0.000013629	0.000015500	+13.512%	4,761,457,648,558	-72.645%
2025-05-21	0.00001317	0.000014652	0.000012810	0.000013655	+4.205%	6,120,156,148,952	-68.949%
2025-05-20	0.00001329	0.000013660	0.000012630	0.000013104	-1.258%	2,438,428,281,463	-67.643%
2025-05-19	0.00001386	0.000014200	0.000012500	0.000013271	-3.924%	3,132,401,076,667	-68.051%
2025-05-18	0.00001216	0.000014250	0.000012150	0.000013813	+13.231%	3,782,331,148,866	-69.304%
2025-05-17	0.00001260	0.000012760	0.000011960	0.000012199	-3.144%	1,791,715,819,153	-65.243%
2025-05-16	0.00001303	0.000013800	0.000012500	0.000012595	-3.420%	2,915,622,135,809	-66.336%
2025-05-15	0.00001391	0.000015000	0.000012627	0.000013041	-6.583%	4,986,215,519,300	-67.487%
2025-05-14	0.00001443	0.000014500	0.000013490	0.000013960	-3.284%	3,568,392,279,540	-69.628%
2025-05-13	0.00001363	0.000022000	0.000012740	0.000014434	+5.043%	5,848,276,839,982	-70.625%
2025-05-12	0.00001361	0.000015408	0.000012780	0.000013741	+0.785%	8,507,190,878,429	-69.143%
2025-05-11	0.00001369	0.000016000	0.000012010	0.000013634	-0.139%	4,810,975,456,610	-68.901%
2025-05-10	0.00001237	0.000014060	0.000012150	0.000013653	+10.685%	6,367,147,732,905	-68.945%
2025-05-09	0.00001111	0.000013970	0.000010640	0.000012335	+10.658%	9,045,450,169,898	-65.626%
2025-05-08	0.00000825	0.000011780	0.000008190	0.000011147	+34.952%	6,664,785,730,231	-61.963%
2025-05-07	0.00000799	0.000008310	0.000007947	0.000008260	+3.263%	1,657,468,519,630	-48.668%
2025-05-06	0.00000793	0.000008030	0.000007588	0.000007999	+0.692%	1,481,495,520,901	-46.993%

.dark-mode .CKVWP5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CKVWP5{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDPEPE / United States dollarcrypto Composite

PEPEUSD
PEPE / United States dollar
crypto Composite