Dark

PEPEUSD
PEPE / United States dollar
crypto Composite

Real-time

May 15, 2025 2:21:23 AM EDT

0.000013660USD-4.476%(-0.000000640)3,118,084,898,403PEPE43,249,118USD

0.000013662Bid 0.000013675Ask 0.000000013Spread

Composite
0.000013660 Coinbase
0.000013660 Kraken
0.000013855 Gemini
0.000013640 Bitfinex
0.000013640 Bitstamp
0.000013870 OKX
0.000013640 Binance.US
0.000013590

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	0.000013910	0.000014140	0.000013350	0.000013660	-1.727%	809,736,358,620	0.000%
2025-05-14	0.000014430	0.000014500	0.000013490	0.000013900	-3.740%	3,060,995,836,470	-1.727%
2025-05-13	0.000013630	0.000022000	0.000012740	0.000014440	+6.021%	5,052,607,294,871	-5.402%
2025-05-12	0.000013610	0.000015400	0.000012780	0.000013620	+0.073%	7,740,055,364,262	+0.294%
2025-05-11	0.000013690	0.000016000	0.000012010	0.000013610	-0.315%	4,350,285,161,538	+0.367%
2025-05-10	0.000012370	0.000014060	0.000012150	0.000013653	+10.685%	6,367,147,732,905	+0.051%
2025-05-09	0.000011110	0.000013970	0.000010640	0.000012335	+10.658%	9,045,450,169,898	+10.742%
2025-05-08	0.000008250	0.000011780	0.000008190	0.000011147	+34.952%	6,664,785,730,231	+22.544%
2025-05-07	0.000007990	0.000008310	0.000007947	0.000008260	+3.263%	1,657,468,519,630	+65.375%
2025-05-06	0.000007930	0.000008030	0.000007588	0.000007999	+0.692%	1,481,495,520,901	+70.771%
2025-05-05	0.000008080	0.000008370	0.000007780	0.000007944	-1.817%	1,693,977,906,927	+71.954%
2025-05-04	0.000008180	0.000008450	0.000007980	0.000008091	-1.124%	1,795,096,190,257	+68.830%
2025-05-03	0.000008690	0.000008721	0.000008060	0.000008183	-5.823%	1,496,450,208,424	+66.931%
2025-05-02	0.000008740	0.000009830	0.000008490	0.000008689	-0.264%	1,479,236,854,779	+57.210%
2025-05-01	0.000008890	0.000009095	0.000008670	0.000008712	-1.770%	1,416,875,715,612	+56.795%
2025-04-30	0.000008860	0.000009133	0.000008455	0.000008869	+0.215%	1,657,084,857,277	+54.020%
2025-04-29	0.000008960	0.000009162	0.000008720	0.000008850	-1.029%	1,692,726,630,390	+54.350%
2025-04-28	0.000008770	0.000009200	0.000008550	0.000008942	+1.834%	2,772,078,906,695	+52.762%
2025-04-27	0.000009170	0.000009210	0.000008720	0.000008781	-4.022%	1,651,856,881,233	+55.563%
2025-04-26	0.000009060	0.000009840	0.000009020	0.000009149	+1.016%	2,472,833,124,067	+49.306%
2025-04-25	0.000008760	0.000009300	0.000008560	0.000009057	+3.225%	2,342,496,844,350	+50.823%
2025-04-24	0.000008830	0.000008870	0.000008330	0.000008774	-0.443%	1,857,393,911,806	+55.687%
2025-04-23	0.000008820	0.000009310	0.000008610	0.000008813	+0.170%	4,321,115,957,406	+54.998%
2025-04-22	0.000007750	0.000009100	0.000007615	0.000008798	+14.245%	3,839,043,670,888	+55.263%
2025-04-21	0.000007540	0.000008051	0.000007518	0.000007701	+1.932%	2,750,589,438,716	+77.380%
2025-04-20	0.000007510	0.000007700	0.000007260	0.000007555	+0.332%	1,519,748,998,478	+80.807%
2025-04-19	0.000007340	0.000007940	0.000007160	0.000007530	+2.883%	1,383,871,509,301	+81.408%
2025-04-18	0.000007230	0.000007340	0.000007010	0.000007319	+1.133%	1,363,015,349,563	+86.638%
2025-04-17	0.000007140	0.000007460	0.000007030	0.000007237	+1.430%	1,845,423,728,292	+88.752%
2025-04-16	0.000007000	0.000007320	0.000006929	0.000007135	+1.885%	2,508,227,505,250	+91.451%
2025-04-15	0.000007340	0.000007510	0.000006898	0.000007003	-4.318%	2,571,284,748,479	+95.059%
2025-04-14	0.000007280	0.000007740	0.000007240	0.000007319	+0.785%	4,049,278,839,533	+86.638%
2025-04-13	0.000007440	0.000007770	0.000007100	0.000007262	-2.406%	2,330,160,971,701	+88.102%
2025-04-12	0.000006930	0.000007580	0.000006820	0.000007441	+7.997%	1,772,233,694,156	+83.577%
2025-04-11	0.000006710	0.000007040	0.000006640	0.000006890	+2.423%	1,522,107,615,647	+98.258%
2025-04-10	0.000006970	0.000006990	0.000006480	0.000006727	-3.486%	1,910,808,552,811	+103.062%
2025-04-09	0.000006040	0.000007130	0.000005780	0.000006970	+15.973%	3,928,251,173,967	+95.983%
2025-04-08	0.000006440	0.000006636	0.000005928	0.000006010	-6.386%	2,228,020,242,026	+127.288%
2025-04-07	0.000006330	0.000006789	0.000005700	0.000006420	+1.743%	5,593,058,522,284	+112.773%
2025-04-06	0.000007050	0.000007124	0.000006150	0.000006310	-10.178%	2,532,316,787,128	+116.482%
2025-04-05	0.000007240	0.000007370	0.000006920	0.000007025	-2.336%	1,341,946,717,430	+94.448%
2025-04-04	0.000006710	0.000007280	0.000006608	0.000007193	+7.890%	3,323,713,577,805	+89.907%
2025-04-03	0.000007060	0.000007290	0.000006360	0.000006667	-5.833%	3,353,904,380,380	+104.890%
2025-04-02	0.000007730	0.000008110	0.000006910	0.000007080	-8.409%	3,711,978,652,568	+92.938%
2025-04-01	0.000007220	0.000007860	0.000007190	0.000007730	+7.212%	2,343,972,941,633	+76.714%
2025-03-31	0.000006950	0.000007340	0.000006770	0.000007210	+3.741%	1,814,880,084,159	+89.459%
2025-03-30	0.000007210	0.000007350	0.000006770	0.000006950	-3.673%	1,266,982,560,443	+96.547%
2025-03-29	0.000007780	0.000007890	0.000007060	0.000007215	-7.334%	1,484,557,136,025	+89.328%
2025-03-28	0.000008450	0.000008520	0.000007600	0.000007786	-7.552%	1,918,027,117,067	+75.443%
2025-03-27	0.000008530	0.000008700	0.000008190	0.000008422	-1.416%	2,163,000,002,621	+62.194%
2025-03-26	0.000008010	0.000009260	0.000007955	0.000008543	+6.349%	3,237,992,904,840	+59.897%
2025-03-25	0.000007990	0.000008240	0.000007830	0.000008033	+1.504%	1,495,649,473,169	+70.049%
2025-03-24	0.000007340	0.000008190	0.000007190	0.000007914	+9.415%	2,626,894,033,879	+72.606%
2025-03-23	0.000007060	0.000007380	0.000007006	0.000007233	+2.917%	1,207,960,591,096	+88.857%
2025-03-22	0.000007200	0.000007400	0.000007010	0.000007028	-2.226%	1,532,009,900,703	+94.365%
2025-03-21	0.000007650	0.000007880	0.000007120	0.000007188	-5.421%	3,101,511,995,588	+90.039%
2025-03-20	0.000007460	0.000007854	0.000007290	0.000007600	+1.198%	3,580,017,778,268	+79.737%
2025-03-19	0.000007290	0.000007640	0.000006980	0.000007510	+2.905%	4,014,325,477,193	+81.891%
2025-03-18	0.000007390	0.000007420	0.000006710	0.000007298	-1.044%	3,394,337,962,634	+87.175%
2025-03-17	0.000006580	0.000007610	0.000006570	0.000007375	+11.980%	3,034,915,825,349	+85.220%
2025-03-16	0.000007140	0.000007190	0.000006452	0.000006586	-7.772%	2,235,962,536,797	+107.410%
2025-03-15	0.000007060	0.000007380	0.000006960	0.000007141	+0.847%	1,592,339,831,130	+91.290%
2025-03-14	0.000006700	0.000007340	0.000006680	0.000007081	+6.114%	2,705,843,676,844	+92.911%
2025-03-13	0.000006950	0.000007440	0.000006500	0.000006673	-3.958%	5,357,040,284,302	+104.706%
2025-03-12	0.000006320	0.000006980	0.000006140	0.000006948	+10.006%	3,709,650,510,562	+96.603%
2025-03-11	0.000005700	0.000006510	0.000005250	0.000006316	+9.368%	4,179,539,211,232	+116.276%
2025-03-10	0.000005870	0.000006650	0.000005622	0.000005775	-1.198%	5,080,946,063,773	+136.537%
2025-03-09	0.000006680	0.000006740	0.000005724	0.000005845	-12.079%	2,667,826,250,933	+133.704%
2025-03-08	0.000006980	0.000007060	0.000006570	0.000006648	-3.847%	1,456,311,014,987	+105.475%
2025-03-07	0.000006840	0.000007360	0.000006420	0.000006914	+0.407%	3,004,804,769,143	+97.570%
2025-03-06	0.000007070	0.000007350	0.000006766	0.000006886	-2.534%	1,719,158,702,620	+98.374%
2025-03-05	0.000006990	0.000007360	0.000006810	0.000007065	+1.407%	1,535,475,982,923	+93.347%
2025-03-04	0.000007220	0.000007280	0.000006260	0.000006967	-3.678%	2,969,314,321,913	+96.067%
2025-03-03	0.000008840	0.000008880	0.000007060	0.000007233	-17.657%	2,220,948,249,304	+88.857%
2025-03-02	0.000007590	0.000008950	0.000007550	0.000008784	+16.653%	3,800,282,313,239	+55.510%
2025-03-01	0.000007930	0.000008010	0.000007360	0.000007530	-4.526%	1,783,009,144,765	+81.408%
2025-02-28	0.000008210	0.000008430	0.000007250	0.000007887	-3.876%	2,606,234,394,650	+73.196%
2025-02-27	0.000008320	0.000008590	0.000008050	0.000008205	-2.287%	1,129,294,973,074	+66.484%
2025-02-26	0.000008240	0.000008500	0.000007820	0.000008397	0.000%	2,616,949,733,695	+62.677%
2025-02-25	0.000007890	0.000008420	0.000007320	0.000008397	+5.796%	2,898,906,421,637	+62.677%
2025-02-24	0.000009350	0.000009430	0.000007620	0.000007937	-14.573%	2,625,129,472,516	+72.105%
2025-02-23	0.000009630	0.000009820	0.000009200	0.000009291	-4.305%	952,183,786,449	+47.024%
2025-02-22	0.000009130	0.000009740	0.000009060	0.000009709	+6.365%	956,414,978,369	+40.694%
2025-02-21	0.000009630	0.000010150	0.000009030	0.000009128	-4.857%	1,840,681,099,313	+49.649%
2025-02-20	0.000009360	0.000009710	0.000009310	0.000009594	+2.863%	669,093,816,004	+42.381%
2025-02-19	0.000009260	0.000009560	0.000009120	0.000009327	+1.369%	877,149,971,241	+46.457%
2025-02-18	0.000010130	0.000010200	0.000008910	0.000009201	-10.869%	1,846,119,585,484	+48.462%
2025-02-17	0.000009690	0.000010750	0.000009510	0.000010323	+6.401%	2,801,433,418,010	+32.326%
2025-02-16	0.000009812	0.000010040	0.000009566	0.000009702	-2.375%	759,089,137,216	+40.796%
2025-02-15	0.000010222	0.000010380	0.000009820	0.000009938	-3.468%	1,193,839,899,586	+37.452%
2025-02-14	0.000009775	0.000010760	0.000009630	0.000010295	+6.156%	2,464,418,088,914	+32.686%
2025-02-13	0.000010014	0.000010250	0.000009430	0.000009698	-3.866%	1,833,107,000,788	+40.854%
2025-02-12	0.000009323	0.000010270	0.000009049	0.000010088	+5.193%	3,525,787,326,822	+35.408%
2025-02-11	0.000009812	0.000010590	0.000009383	0.000009590	0.000%	3,435,550,070,326	+42.440%
2025-02-10	0.000009246	0.000009960	0.000009157	0.000009590	+0.493%	2,254,685,241,238	+42.440%
2025-02-09	0.000009812	0.000009930	0.000008920	0.000009543	-0.303%	2,681,650,460,742	+43.142%
2025-02-08	0.000008963	0.000009700	0.000008870	0.000009572	+7.093%	2,297,112,818,845	+42.708%
2025-02-07	0.000009328	0.000009970	0.000008430	0.000008938	-3.006%	4,140,517,846,661	+52.831%
2025-02-06	0.000010022	0.000010390	0.000009108	0.000009215	-7.887%	3,203,082,568,920	+48.237%
2025-02-05	0.000010148	0.000010460	0.000009740	0.000010004	-1.497%	2,470,940,452,980	+36.545%
2025-02-04	0.000011005	0.000011100	0.000009660	0.000010156	-7.849%	5,119,413,974,540	+34.502%
2025-02-03	0.000010550	0.000011620	0.000007954	0.000011021	+2.473%	12,900,040,687,704	+23.945%
2025-02-02	0.000012392	0.000012510	0.000010000	0.000010755	-12.254%	4,897,048,145,987	+27.011%
2025-02-01	0.000014020	0.000014410	0.000011000	0.000012257	-11.547%	3,082,498,750,161	+11.447%
2025-01-31	0.000012817	0.000014950	0.000012720	0.000013857	+7.045%	4,437,232,918,318	-1.422%
2025-01-30	0.000012279	0.000013490	0.000012230	0.000012945	+4.454%	2,769,720,382,408	+5.523%
2025-01-29	0.000011410	0.000013340	0.000011359	0.000012393	+8.293%	4,401,822,629,973	+10.224%
2025-01-28	0.000013170	0.000013360	0.000011320	0.000011444	-12.688%	2,940,397,091,596	+19.364%
2025-01-27	0.000013910	0.000014010	0.000012130	0.000013107	-6.492%	4,849,731,786,077	+4.219%
2025-01-26	0.000015000	0.000016350	0.000013940	0.000014017	-6.765%	1,997,255,017,905	-2.547%
2025-01-25	0.000014870	0.000015400	0.000014590	0.000015034	+0.683%	1,501,745,756,028	-9.139%
2025-01-24	0.000015310	0.000016190	0.000014580	0.000014932	-2.691%	2,812,482,442,614	-8.519%
2025-01-23	0.000015100	0.000015580	0.000014310	0.000015345	+1.569%	2,699,304,823,495	-10.981%
2025-01-22	0.000015970	0.000016180	0.000015000	0.000015108	-4.741%	1,457,300,389,405	-9.584%
2025-01-21	0.000015620	0.000016360	0.000014730	0.000015860	+0.209%	3,144,306,321,260	-13.871%
2025-01-20	0.000015800	0.000017650	0.000015110	0.000015827	-1.665%	6,468,872,939,592	-13.692%
2025-01-19	0.000018400	0.000018980	0.000015170	0.000016095	-12.641%	8,466,561,901,678	-15.129%
2025-01-18	0.000020380	0.000021040	0.000018020	0.000018424	-9.335%	3,100,946,648,759	-25.858%
2025-01-17	0.000018180	0.000020560	0.000018120	0.000020321	+12.147%	2,455,983,237,786	-32.779%
2025-01-16	0.000019200	0.000019255	0.000017950	0.000018120	-5.036%	1,674,071,973,853	-24.614%
2025-01-15	0.000017480	0.000019230	0.000016860	0.000019081	+9.247%	1,750,726,976,747	-28.410%
2025-01-14	0.000016800	0.000017630	0.000016790	0.000017466	+3.607%	1,262,725,264,117	-21.791%
2025-01-13	0.000017720	0.000018270	0.000015580	0.000016858	-4.977%	3,452,127,463,020	-18.970%
2025-01-12	0.000017990	0.000018040	0.000017480	0.000017741	-1.395%	759,506,652,621	-23.003%
2025-01-11	0.000017670	0.000018480	0.000017200	0.000017992	+2.036%	1,065,088,412,227	-24.077%
2025-01-10	0.000017140	0.000017927	0.000016953	0.000017633	+3.742%	1,870,582,513,653	-22.532%
2025-01-09	0.000017770	0.000018090	0.000016620	0.000016997	-4.634%	2,252,272,039,437	-19.633%
2025-01-08	0.000018640	0.000018920	0.000017000	0.000017823	-4.131%	3,127,000,214,076	-23.357%
2025-01-07	0.000020660	0.000021170	0.000018423	0.000018591	-10.482%	1,663,683,770,668	-26.524%
2025-01-06	0.000020740	0.000021440	0.000020260	0.000020768	+0.266%	1,556,610,848,987	-34.226%
2025-01-05	0.000021180	0.000021390	0.000020320	0.000020713	-2.089%	1,052,777,984,769	-34.051%
2025-01-04	0.000021810	0.000021880	0.000020540	0.000021155	-1.774%	1,939,507,224,847	-35.429%
2025-01-03	0.000020440	0.000022000	0.000020058	0.000021537	+5.295%	3,242,958,625,523	-36.574%
2025-01-02	0.000019290	0.000021190	0.000019150	0.000020454	+5.760%	2,656,764,167,810	-33.216%
2025-01-01	0.000019990	0.000020770	0.000019000	0.000019340	-2.765%	2,484,433,068,802	-29.369%
2024-12-31	0.000018310	0.000021870	0.000017650	0.000019890	+8.045%	4,800,193,453,513	-31.322%
2024-12-30	0.000017940	0.000018937	0.000017410	0.000018409	+3.022%	1,885,853,635,740	-25.797%
2024-12-29	0.000018650	0.000019400	0.000017710	0.000017869	-4.577%	739,141,553,532	-23.555%
2024-12-28	0.000017950	0.000019060	0.000017740	0.000018726	+5.125%	898,661,383,128	-27.053%
2024-12-27	0.000017420	0.000018260	0.000017241	0.000017813	+2.497%	1,119,046,925,095	-23.314%
2024-12-26	0.000018670	0.000018760	0.000017010	0.000017379	-6.151%	1,117,663,014,139	-21.399%
2024-12-25	0.000019180	0.000019400	0.000018093	0.000018518	-3.813%	2,130,504,512,987	-26.234%
2024-12-24	0.000018370	0.000019530	0.000017880	0.000019252	+4.324%	1,978,152,008,821	-29.046%
2024-12-23	0.000017650	0.000018850	0.000017220	0.000018454	+3.366%	2,061,772,156,596	-25.978%
2024-12-22	0.000017280	0.000018540	0.000016660	0.000017853	+2.609%	1,994,941,267,886	-23.486%
2024-12-21	0.000017520	0.000019830	0.000016930	0.000017399	-1.767%	2,840,090,060,937	-21.490%
2024-12-20	0.000017120	0.000017930	0.000014390	0.000017712	+3.992%	4,840,202,866,544	-22.877%
2024-12-19	0.000019420	0.000019750	0.000016110	0.000017032	-12.391%	5,381,420,925,852	-19.798%
2024-12-18	0.000022410	0.000022530	0.000019080	0.000019441	-13.337%	3,329,662,514,508	-29.736%
2024-12-17	0.000023380	0.000023660	0.000022060	0.000022433	-4.394%	1,685,891,413,756	-39.108%
2024-12-16	0.000024220	0.000024700	0.000022880	0.000023464	-3.077%	2,361,919,489,111	-41.783%
2024-12-15	0.000023260	0.000024520	0.000022580	0.000024209	+3.875%	1,439,488,802,225	-43.575%
2024-12-14	0.000024750	0.000024870	0.000022690	0.000023306	-6.047%	1,634,849,241,628	-41.388%
2024-12-13	0.000023690	0.000024990	0.000023070	0.000024806	+4.658%	2,203,607,058,780	-44.933%
2024-12-12	0.000025230	0.000025747	0.000023220	0.000023702	-5.671%	5,250,151,203,730	-42.368%
2024-12-11	0.000023490	0.000025560	0.000021620	0.000025127	+6.828%	6,973,280,522,299	-45.636%
2024-12-10	0.000026040	0.000027250	0.000022044	0.000023521	-11.359%	11,955,139,535,922	-41.924%
2024-12-09	0.000026240	0.000028880	0.000022950	0.000026535	+0.656%	12,403,291,254,034	-48.521%
2024-12-08	0.000024910	0.000027880	0.000024200	0.000026362	+5.744%	7,747,608,781,787	-48.183%
2024-12-07	0.000021600	0.000026980	0.000021130	0.000024930	+15.449%	7,427,907,915,143	-45.207%
2024-12-06	0.000021160	0.000022360	0.000019400	0.000021594	+1.676%	3,860,629,466,711	-36.742%
2024-12-05	0.000021770	0.000022930	0.000020150	0.000021238	-2.206%	4,901,917,393,128	-35.681%
2024-12-04	0.000020270	0.000022110	0.000020211	0.000021717	+7.117%	5,080,862,125,198	-37.100%
2024-12-03	0.000020440	0.000021080	0.000018080	0.000020274	-0.851%	2,844,008,282,505	-32.623%
2024-12-02	0.000022260	0.000023008	0.000019598	0.000020448	-8.177%	6,089,928,269,202	-33.196%
2024-12-01	0.000020300	0.000023360	0.000020080	0.000022269	+10.036%	5,505,083,685,964	-38.659%
2024-11-30	0.000020430	0.000021650	0.000019290	0.000020238	-1.012%	2,113,264,831,416	-32.503%
2024-11-29	0.000019890	0.000021500	0.000019440	0.000020445	+2.889%	2,972,965,360,066	-33.187%
2024-11-28	0.000019570	0.000020410	0.000018650	0.000019871	+0.516%	2,365,317,884,810	-31.257%
2024-11-27	0.000018180	0.000020210	0.000017880	0.000019769	+8.134%	3,364,288,049,101	-30.902%
2024-11-26	0.000019110	0.000019490	0.000016190	0.000018282	-3.642%	2,709,416,531,164	-25.282%
2024-11-25	0.000020220	0.000020760	0.000018330	0.000018973	-6.311%	3,056,549,675,347	-28.003%
2024-11-24	0.000020500	0.000021260	0.000019088	0.000020251	-1.325%	3,069,931,948,390	-32.547%
2024-11-23	0.000020550	0.000022460	0.000019250	0.000020523	-0.605%	6,496,876,417,829	-33.441%
2024-11-22	0.000020580	0.000021865	0.000019770	0.000020648	-0.328%	5,483,261,869,500	-33.843%
2024-11-21	0.000018750	0.000021910	0.000018060	0.000020716	+10.221%	7,496,828,985,150	-34.061%
2024-11-20	0.000019680	0.000020590	0.000018320	0.000018795	-4.642%	3,350,536,202,188	-27.321%
2024-11-19	0.000020330	0.000021270	0.000018950	0.000019710	-3.821%	4,591,159,644,154	-30.695%
2024-11-18	0.000021090	0.000022770	0.000019000	0.000020493	-3.161%	7,875,692,192,776	-33.343%
2024-11-17	0.000021310	0.000022670	0.000019500	0.000021162	-0.657%	5,078,259,229,490	-35.450%
2024-11-16	0.000023280	0.000024040	0.000020592	0.000021302	-8.927%	5,355,211,221,939	-35.875%
2024-11-15	0.000020660	0.000024090	0.000018800	0.000023390	+13.555%	10,244,694,000,495	-41.599%
2024-11-14	0.000020840	0.000025710	0.000020000	0.000020598	-1.019%	6,163,397,408,429	-33.683%
2024-11-13	0.000014180	0.000022720	0.000012030	0.000020810	+47.088%	1,225,236,323,190	-34.358%
2024-11-12	0.000012980	0.000014950	0.000011540	0.000014148	+9.007%	869,598,118,292	-3.449%
2024-11-11	0.000012340	0.000013450	0.000011440	0.000012979	+5.417%	505,912,381,291	+5.247%
2024-11-10	0.000011200	0.000013000	0.000011000	0.000012312	+10.184%	513,235,985,890	+10.949%
2024-11-09	0.000010870	0.000011475	0.000010466	0.000011174	+3.540%	501,614,657,608	+22.248%
2024-11-08	0.000011060	0.000012260	0.000010271	0.000010792	-1.254%	542,651,673,071	+26.575%
2024-11-07	0.000009920	0.000011050	0.000009845	0.000010929	+10.194%	537,148,567,870	+24.989%
2024-11-06	0.000008600	0.000010061	0.000008590	0.000009918	+15.487%	459,508,856,107	+37.729%
2024-11-05	0.000007930	0.000008788	0.000007913	0.000008588	+8.929%	176,037,235,092	+59.059%
2024-11-04	0.000008170	0.000008349	0.000007729	0.000007884	-3.347%	134,281,826,836	+73.262%
2024-11-03	0.000008650	0.000008720	0.000007886	0.000008157	-6.155%	130,414,595,075	+67.464%
2024-11-02	0.000008900	0.000008982	0.000008561	0.000008692	-2.490%	39,701,312,208	+57.156%
2024-11-01	0.000009110	0.000010000	0.000008710	0.000008914	-2.280%	93,722,509,779	+53.242%
2024-10-31	0.000009680	0.000009700	0.000009000	0.000009122	-5.540%	455,137,985,549	+49.748%
2024-10-30	0.000009610	0.000010114	0.000009267	0.000009657	-0.196%	541,720,860,040	+41.452%
2024-10-29	0.000009220	0.000009914	0.000009160	0.000009676	+5.346%	447,378,232,478	+41.174%
2024-10-28	0.000009120	0.000009438	0.000008587	0.000009185	-0.304%	306,610,576,044	+48.721%
2024-10-27	0.000009010	0.000009270	0.000008920	0.000009213	+1.644%	132,058,498,444	+48.269%
2024-10-26	0.000008770	0.000009112	0.000008660	0.000009064	+2.604%	88,545,025,648	+50.706%
2024-10-25	0.000009880	0.000010032	0.000008450	0.000008834	-11.704%	121,522,589,691	+54.630%
2024-10-24	0.000009800	0.000010083	0.000009680	0.000010005	+1.915%	242,357,500,750	+36.532%
2024-10-23	0.000010040	0.000010102	0.000009410	0.000009817	-2.580%	196,022,121,462	+39.146%
2024-10-22	0.000010200	0.000010353	0.000009880	0.000010077	-1.002%	112,396,834,515	+35.556%
2024-10-21	0.000010770	0.000010880	0.000010000	0.000010179	-4.297%	269,527,651,718	+34.198%
2024-10-20	0.000010520	0.000010780	0.000010150	0.000010636	+1.353%	133,094,434,476	+28.432%
2024-10-19	0.000010480	0.000010912	0.000010330	0.000010494	-0.190%	155,469,571,139	+30.170%
2024-10-18	0.000009910	0.000010700	0.000009841	0.000010514	+6.600%	244,649,622,955	+29.922%
2024-10-17	0.000010490	0.000011440	0.000009638	0.000009863	-6.058%	155,319,566,307	+38.497%
2024-10-16	0.000010320	0.000010680	0.000010114	0.000010499	+1.215%	335,668,157,103	+30.108%
2024-10-15	0.000010970	0.000011160	0.000009990	0.000010373	-4.599%	676,286,624,837	+31.688%
2024-10-14	0.000009690	0.000011070	0.000009550	0.000010873	+12.336%	618,124,930,916	+25.632%
2024-10-13	0.000009920	0.000011000	0.000009373	0.000009679	-2.015%	283,451,161,222	+41.130%
2024-10-12	0.000009770	0.000010222	0.000009677	0.000009878	+1.459%	306,336,978,469	+38.287%
2024-10-11	0.000009270	0.000009950	0.000009184	0.000009736	+4.812%	341,981,422,372	+40.304%
2024-10-10	0.000009110	0.000009456	0.000008822	0.000009289	+1.864%	170,714,637,863	+47.056%
2024-10-09	0.000009450	0.000009844	0.000008999	0.000009119	-4.192%	189,620,887,858	+49.797%
2024-10-08	0.000009810	0.000010059	0.000009330	0.000009518	-2.977%	205,902,486,464	+43.518%
2024-10-07	0.000010330	0.000010780	0.000009786	0.000009810	-4.068%	372,100,327,875	+39.246%
2024-10-06	0.000009320	0.000010310	0.000009260	0.000010226	+9.603%	175,414,034,859	+33.581%
2024-10-05	0.000009520	0.000009600	0.000009153	0.000009330	-0.892%	119,328,901,839	+46.409%
2024-10-04	0.000008620	0.000009710	0.000008493	0.000009414	+8.946%	198,774,101,515	+45.103%
2024-10-03	0.000009350	0.000009523	0.000008351	0.000008641	-6.654%	556,155,302,080	+58.084%
2024-10-02	0.000009740	0.000010312	0.000008940	0.000009257	-4.705%	678,989,632,934	+47.564%
2024-10-01	0.000010430	0.000011434	0.000009297	0.000009714	-7.300%	1,372,516,339,906	+40.622%
2024-09-30	0.000011300	0.000011498	0.000010360	0.000010479	-7.167%	537,739,815,775	+30.356%
2024-09-29	0.000011380	0.000011940	0.000010984	0.000011288	-0.878%	380,551,046,798	+21.013%
2024-09-28	0.000010740	0.000011538	0.000010564	0.000011388	+6.480%	607,752,719,574	+19.951%
2024-09-27	0.000009600	0.000010950	0.000009371	0.000010695	+12.769%	1,310,433,172,597	+27.723%
2024-09-26	0.000008450	0.000009770	0.000008223	0.000009484	+12.490%	507,406,394,556	+44.032%
2024-09-25	0.000008580	0.000008795	0.000008370	0.000008431	-1.851%	143,327,892,723	+62.021%
2024-09-24	0.000008030	0.000008770	0.000007940	0.000008590	+5.775%	525,910,378,614	+59.022%
2024-09-23	0.000007980	0.000008319	0.000007853	0.000008121	+1.234%	131,926,678,023	+68.206%
2024-09-22	0.000008420	0.000008450	0.000007740	0.000008022	-4.568%	41,460,193,852	+70.282%
2024-09-21	0.000008300	0.000008430	0.000008011	0.000008406	+2.425%	122,514,327,414	+62.503%
2024-09-20	0.000007980	0.000008490	0.000007738	0.000008207	+3.337%	168,599,165,829	+66.443%
2024-09-19	0.000007590	0.000008360	0.000007529	0.000007942	+5.485%	195,719,699,400	+71.997%
2024-09-18	0.000007200	0.000007529	0.000007000	0.000007529	+3.165%	46,266,654,595	+81.432%
2024-09-17	0.000007210	0.000007625	0.000007124	0.000007298	+0.941%	44,043,867,603	+87.175%
2024-09-16	0.000007290	0.000007400	0.000007066	0.000007230	-1.793%	204,782,505,205	+88.935%
2024-09-15	0.000007810	0.000007820	0.000007298	0.000007362	-5.092%	153,550,908,015	+85.547%
2024-09-14	0.000007920	0.000007944	0.000007632	0.000007757	-2.219%	99,824,390,284	+76.099%
2024-09-13	0.000007380	0.000008050	0.000007307	0.000007933	+6.943%	275,085,214,495	+72.192%
2024-09-12	0.000007310	0.000007510	0.000007211	0.000007418	+2.871%	154,504,888,254	+84.147%
2024-09-11	0.000007430	0.000007466	0.000006979	0.000007211	-3.441%	44,011,143,193	+89.433%
2024-09-10	0.000007380	0.000007560	0.000007289	0.000007468	+1.055%	239,455,959,776	+82.914%
2024-09-09	0.000007090	0.000007623	0.000006950	0.000007390	+4.556%	93,162,111,643	+84.844%
2024-09-08	0.000006760	0.000007390	0.000006725	0.000007068	+4.556%	117,686,168,408	+93.265%
2024-09-07	0.000006710	0.000007030	0.000006646	0.000006760	+1.777%	236,850,815,597	+102.071%
2024-09-06	0.000007100	0.000007257	0.000006300	0.000006642	-6.200%	114,747,536,394	+105.661%
2024-09-05	0.000007380	0.000007420	0.000007000	0.000007081	-3.752%	49,222,569,026	+92.911%
2024-09-04	0.000007320	0.000007510	0.000006856	0.000007357	+1.294%	117,819,038,600	+85.674%
2024-09-03	0.000007570	0.000007750	0.000007259	0.000007263	-4.510%	33,163,909,405	+88.077%
2024-09-02	0.000007210	0.000007670	0.000007079	0.000007606	+6.259%	34,102,080,164	+79.595%
2024-09-01	0.000007500	0.000007630	0.000007088	0.000007158	-5.816%	27,254,438,046	+90.835%
2024-08-31	0.000007790	0.000007870	0.000007520	0.000007600	-2.125%	462,718,139,648	+79.737%
2024-08-30	0.000007630	0.000007903	0.000007355	0.000007765	+1.503%	81,141,276,806	+75.918%
2024-08-29	0.000007680	0.000008203	0.000007500	0.000007650	-0.339%	57,068,720,887	+78.562%
2024-08-28	0.000007600	0.000008133	0.000007343	0.000007676	+0.682%	363,465,430,394	+77.957%
2024-08-27	0.000008600	0.000008730	0.000007533	0.000007624	-10.621%	136,537,441,826	+79.171%
2024-08-26	0.000009080	0.000009290	0.000008413	0.000008530	-6.868%	118,305,663,532	+60.141%
2024-08-25	0.000009350	0.000009509	0.000008697	0.000009159	-3.427%	288,112,511,406	+49.143%
2024-08-24	0.000009090	0.000009810	0.000008869	0.000009484	+4.461%	128,880,293,480	+44.032%
2024-08-23	0.000008050	0.000009290	0.000007951	0.000009079	+13.601%	116,060,004,885	+50.457%
2024-08-22	0.000007880	0.000008110	0.000007727	0.000007992	+1.037%	126,856,625,043	+70.921%
2024-08-21	0.000007770	0.000008160	0.000007510	0.000007910	+2.012%	46,893,161,116	+72.693%
2024-08-20	0.000007660	0.000008390	0.000007654	0.000007754	+0.688%	120,436,880,890	+76.167%
2024-08-19	0.000007260	0.000007717	0.000007182	0.000007701	+5.493%	86,845,710,246	+77.380%
2024-08-18	0.000007460	0.000007621	0.000007297	0.000007300	-2.433%	150,324,018,161	+87.123%
2024-08-17	0.000007150	0.000007770	0.000007109	0.000007482	+4.673%	60,544,164,794	+82.572%
2024-08-16	0.000007450	0.000007576	0.000006881	0.000007148	-4.157%	194,473,055,854	+91.102%
2024-08-15	0.000008020	0.000008067	0.000007090	0.000007458	-7.007%	101,491,170,745	+83.159%
2024-08-14	0.000008210	0.000008580	0.000007930	0.000008020	-1.956%	63,868,819,086	+70.324%
2024-08-13	0.000008320	0.000008430	0.000007890	0.000008180	-0.909%	38,837,409,986	+66.993%
2024-08-12	0.000007870	0.000008490	0.000007710	0.000008255	+6.875%	266,377,969,438	+65.475%
2024-08-11	0.000008520	0.000008780	0.000007656	0.000007724	-8.462%	102,783,405,534	+76.851%
2024-08-10	0.000008520	0.000008740	0.000008290	0.000008438	-1.055%	56,747,990,252	+61.887%
2024-08-09	0.000008710	0.000008990	0.000008325	0.000008528	-2.493%	205,114,001,324	+60.178%
2024-08-08	0.000007310	0.000008873	0.000007200	0.000008746	+18.880%	202,059,611,052	+56.186%
2024-08-07	0.000007710	0.000008380	0.000007263	0.000007357	-4.997%	317,125,380,032	+85.674%
2024-08-06	0.000007150	0.000008190	0.000007029	0.000007744	+9.969%	283,372,275,656	+76.395%
2024-08-05	0.000008100	0.000008231	0.000005853	0.000007042	-12.619%	2,226,210,248,653	+93.979%
2024-08-04	0.000008560	0.000008770	0.000007671	0.000008059	-6.486%	180,870,475,512	+69.500%
2024-08-03	0.000009400	0.000009529	0.000008290	0.000008618	-7.710%	132,510,495,093	+58.505%
2024-08-02	0.000010530	0.000010580	0.000009226	0.000009338	-11.134%	148,991,792,234	+46.284%
2024-08-01	0.000011050	0.000011110	0.000009747	0.000010508	-4.637%	130,919,372,762	+29.996%
2024-07-31	0.000011400	0.000011608	0.000010860	0.000011019	-2.444%	49,299,755,784	+23.968%
2024-07-30	0.000011710	0.000012016	0.000011040	0.000011295	-4.239%	84,183,505,275	+20.938%
2024-07-29	0.000011740	0.000012395	0.000011694	0.000011795	+0.520%	57,796,482,043	+15.812%
2024-07-28	0.000011790	0.000011991	0.000011553	0.000011734	-1.486%	22,285,282,941	+16.414%
2024-07-27	0.000011940	0.000012620	0.000011588	0.000011911	-1.235%	75,253,347,717	+14.684%
2024-07-26	0.000011620	0.000012160	0.000011423	0.000012060	+4.897%	48,862,815,661	+13.267%
2024-07-25	0.000012210	0.000012265	0.000010870	0.000011497	-5.770%	110,183,045,266	+18.814%
2024-07-24	0.000012530	0.000013137	0.000011992	0.000012201	-2.361%	149,075,424,037	+11.958%
2024-07-23	0.000011930	0.000012726	0.000011600	0.000012496	+5.141%	438,917,905,521	+9.315%
2024-07-22	0.000012570	0.000013220	0.000011755	0.000011885	-4.821%	125,624,074,926	+14.935%
2024-07-21	0.000012240	0.000012720	0.000011571	0.000012487	+2.386%	102,411,753,650	+9.394%
2024-07-20	0.000012610	0.000012724	0.000011930	0.000012196	-3.520%	288,770,608,155	+12.004%
2024-07-19	0.000011430	0.000013010	0.000011286	0.000012641	+8.749%	190,395,573,128	+8.061%
2024-07-18	0.000011880	0.000012212	0.000011234	0.000011624	-0.403%	100,134,154,824	+17.515%
2024-07-17	0.000012440	0.000012883	0.000010490	0.000011671	-5.406%	987,134,118,860	+17.042%
2024-07-16	0.000011370	0.000012670	0.000011138	0.000012338	+8.647%	298,892,626,152	+10.715%
2024-07-15	0.000009250	0.000011700	0.000009140	0.000011356	+23.314%	261,805,310,015	+20.289%
2024-07-14	0.000008670	0.000009355	0.000008613	0.000009209	+5.620%	506,769,428,171	+48.333%
2024-07-13	0.000008700	0.000008921	0.000008467	0.000008719	+0.426%	158,988,014,765	+56.669%
2024-07-12	0.000008930	0.000008982	0.000008287	0.000008682	-2.504%	78,788,753,287	+57.337%
2024-07-11	0.000009150	0.000010061	0.000008815	0.000008905	-3.458%	470,131,970,707	+53.397%
2024-07-10	0.000008950	0.000009440	0.000008779	0.000009224	+1.653%	48,648,549,561	+48.092%
2024-07-09	0.000009100	0.000009600	0.000008905	0.000009074	-0.755%	70,406,652,079	+50.540%
2024-07-08	0.000008430	0.000009560	0.000007770	0.000009143	+8.845%	525,868,808,407	+49.404%
2024-07-07	0.000009710	0.000009940	0.000008342	0.000008400	-14.286%	66,393,674,262	+62.619%
2024-07-06	0.000008910	0.000010640	0.000008740	0.000009800	+10.286%	72,394,485,369	+39.388%
2024-07-05	0.000008960	0.000009215	0.000007622	0.000008886	-0.771%	574,566,906,879	+53.725%
2024-07-04	0.000010300	0.000010341	0.000008830	0.000008955	-12.421%	775,751,658,525	+52.540%
2024-07-03	0.000011130	0.000011322	0.000009940	0.000010225	-9.393%	122,385,104,523	+33.594%
2024-07-02	0.000011350	0.000011620	0.000010967	0.000011285	-0.931%	253,372,585,728	+21.046%
2024-07-01	0.000011860	0.000012265	0.000011314	0.000011391	-4.462%	540,725,829,770	+19.919%
2024-06-30	0.000011320	0.000011923	0.000010823	0.000011923	+5.504%	357,801,957,136	+14.568%
2024-06-29	0.000011630	0.000011840	0.000011254	0.000011301	-2.113%	334,695,562,375	+20.874%
2024-06-28	0.000012550	0.000012620	0.000011358	0.000011545	-8.176%	633,779,897,042	+18.320%
2024-06-27	0.000012640	0.000012717	0.000012108	0.000012573	+0.769%	455,003,258,423	+8.646%
2024-06-26	0.000012840	0.000013474	0.000012090	0.000012477	-2.880%	719,476,856,820	+9.481%
2024-06-25	0.000011310	0.000013101	0.000011265	0.000012847	+13.801%	1,223,734,994,411	+6.328%
2024-06-24	0.000010910	0.000011320	0.000009982	0.000011289	+3.664%	734,987,053,063	+21.003%
2024-06-23	0.000011750	0.000011961	0.000010810	0.000010890	-4.716%	509,763,798,556	+25.436%
2024-06-22	0.000011310	0.000011632	0.000011158	0.000011429	+0.009%	268,173,761,063	+19.521%
2024-06-21	0.000010990	0.000011727	0.000010554	0.000011428	+4.128%	658,883,806,157	+19.531%
2024-06-20	0.000011290	0.000012246	0.000010863	0.000010975	-3.457%	1,039,628,039,827	+24.465%
2024-06-19	0.000010970	0.000011880	0.000010776	0.000011368	+2.776%	1,289,292,073,609	+20.162%
2024-06-18	0.000010930	0.000011232	0.000009626	0.000011061	-1.215%	1,188,599,887,361	+23.497%
2024-06-17	0.000012290	0.000012414	0.000010708	0.000011197	-9.167%	837,139,050,275	+21.997%
2024-06-16	0.000011810	0.000012733	0.000011410	0.000012327	+4.069%	420,313,285,277	+10.814%
2024-06-15	0.000011430	0.000012274	0.000011332	0.000011845	+4.095%	353,258,876,018	+15.323%
2024-06-14	0.000011880	0.000012270	0.000010574	0.000011379	-4.177%	1,046,497,047,009	+20.046%
2024-06-13	0.000013200	0.000013336	0.000011724	0.000011875	-10.072%	567,049,470,418	+15.032%
2024-06-12	0.000012750	0.000013940	0.000012095	0.000013205	+3.617%	928,208,550,190	+3.446%
2024-06-11	0.000012010	0.000014140	0.000011323	0.000012744	+5.733%	1,227,991,926,652	+7.188%
2024-06-10	0.000012670	0.000013330	0.000012000	0.000012053	-8.440%	1,788,479,563,336	+13.333%
2024-06-09	0.000012230	0.000013226	0.000011846	0.000013164	+8.168%	380,550,799,619	+3.768%
2024-06-08	0.000012910	0.000013316	0.000011985	0.000012170	-5.203%	845,928,868,919	+12.243%
2024-06-07	0.000014370	0.000014630	0.000011160	0.000012838	-10.611%	949,586,312,926	+6.403%
2024-06-06	0.000014500	0.000015940	0.000014205	0.000014362	-1.738%	572,888,715,385	-4.888%
2024-06-05	0.000014490	0.000015059	0.000014077	0.000014616	+1.932%	555,569,517,280	-6.541%
2024-06-04	0.000014450	0.000015060	0.000013966	0.000014339	-0.885%	636,536,459,106	-4.735%
2024-06-03	0.000014780	0.000015490	0.000014342	0.000014467	-1.242%	638,632,510,632	-5.578%
2024-06-02	0.000014910	0.000015080	0.000013849	0.000014649	-1.625%	594,994,290,653	-6.751%
2024-06-01	0.000015240	0.000015733	0.000014752	0.000014891	-3.662%	768,684,181,466	-8.267%
2024-05-31	0.000014310	0.000015815	0.000013920	0.000015457	+7.445%	943,748,252,770	-11.626%
2024-05-30	0.000014790	0.000016491	0.000013080	0.000014386	-2.481%	1,480,416,317,123	-5.047%
2024-05-29	0.000016170	0.000016550	0.000014336	0.000014752	-7.973%	1,195,531,366,862	-7.402%
2024-05-28	0.000016630	0.000017092	0.000015000	0.000016030	-3.851%	1,343,257,809,792	-14.785%
2024-05-27	0.000016130	0.000017280	0.000015971	0.000016672	+4.389%	1,039,053,712,116	-18.066%
2024-05-26	0.000015110	0.000016362	0.000014600	0.000015971	+6.980%	892,686,272,012	-14.470%
2024-05-25	0.000014180	0.000015830	0.000014110	0.000014929	+5.394%	881,467,081,144	-8.500%
2024-05-24	0.000014910	0.000016900	0.000013439	0.000014165	-4.978%	1,334,235,324,281	-3.565%
2024-05-23	0.000013570	0.000015750	0.000012500	0.000014907	+11.872%	2,235,504,003,145	-8.365%
2024-05-22	0.000013860	0.000014308	0.000012500	0.000013325	-3.645%	1,769,218,870,599	+2.514%
2024-05-21	0.000011420	0.000014202	0.000010750	0.000013829	+21.339%	3,046,388,998,374	-1.222%
2024-05-20	0.000009150	0.000011450	0.000008977	0.000011397	+24.530%	1,216,305,632,251	+19.856%
2024-05-19	0.000009581	0.000009980	0.000008889	0.000009152	-4.228%	435,796,964,352	+49.257%
2024-05-18	0.000010218	0.000010470	0.000009180	0.000009556	-6.093%	681,533,490,899	+42.947%
2024-05-17	0.000010033	0.000010490	0.000009837	0.000010176	+1.113%	686,388,003,281	+34.237%
2024-05-16	0.000010515	0.000011580	0.000009619	0.000010064	-4.335%	1,623,632,774,035	+35.731%
2024-05-15	0.000010547	0.000011730	0.000009955	0.000010520	-0.066%	2,152,250,755,755	+29.848%
2024-05-14	0.000009884	0.000011450	0.000009560	0.000010527	+6.333%	2,393,636,622,403	+29.762%
2024-05-13	0.000008740	0.000011380	0.000008278	0.000009900	+13.052%	2,526,060,776,490	+37.980%
2024-05-12	0.000008500	0.000008950	0.000008490	0.000008757	+2.939%	508,925,454,918	+55.989%
2024-05-11	0.000008389	0.000008932	0.000008303	0.000008507	+1.105%	659,956,430,410	+60.574%

.dark-mode .VRKvkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VRKvkq{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDPEPE / United States dollarcrypto Composite

PEPEUSD
PEPE / United States dollar
crypto Composite