Dark

PEPEUSD
PEPE / United States dollar
crypto Composite

Real-time

Oct 15, 2025 7:00:00 AM EDT

0.000007530USD+0.133%(+0.000000010)1,142,019,057,0600

0.000007520Bid 0.000007530Ask 0.000000010Spread

Composite
0.000007530 Coinbase
0.000007530 Gemini
0.000007533 OKX
0.000007526 Bitstamp
0.000007430 Bitfinex
0.000007550 Binance.US
0.000007520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-15	0.000007520	0.000007660	0.000007370	0.000007530	+0.133%	1,142,019,057,060	0.000%
2025-10-14	0.000007846	0.000008273	0.000007068	0.000007520	-4.204%	4,887,683,237,856	+0.133%
2025-10-13	0.000007490	0.000007982	0.000007300	0.000007850	+4.848%	4,854,116,876,971	-4.076%
2025-10-12	0.000006732	0.000007730	0.000006538	0.000007487	+11.248%	5,403,489,150,390	+0.574%
2025-10-11	0.000006659	0.000009296	0.000006500	0.000006730	+0.298%	4,371,610,820,957	+11.887%
2025-10-10	0.000009270	0.000010020	0.000002813	0.000006710	-27.538%	5,343,523,769,286	+12.221%
2025-10-09	0.000009570	0.000009580	0.000008998	0.000009260	-3.138%	1,089,828,981,270	-18.683%
2025-10-08	0.000009470	0.000009757	0.000009240	0.000009560	+0.950%	1,391,661,527,538	-21.234%
2025-10-07	0.000010208	0.000010270	0.000009434	0.000009470	-7.166%	1,658,245,273,503	-20.486%
2025-10-06	0.000009800	0.000010370	0.000009670	0.000010201	+4.092%	1,165,581,120,366	-26.184%
2025-10-05	0.000009770	0.000010183	0.000009690	0.000009800	+0.307%	1,339,275,827,744	-23.163%
2025-10-04	0.000010118	0.000010230	0.000009546	0.000009770	-3.392%	1,204,506,922,585	-22.927%
2025-10-03	0.000010220	0.000010400	0.000009854	0.000010113	-1.047%	1,404,997,659,235	-25.541%
2025-10-02	0.000009780	0.000010340	0.000009740	0.000010220	+4.392%	1,571,241,527,975	-26.321%
2025-10-01	0.000009320	0.000009800	0.000009240	0.000009790	+5.043%	1,299,123,791,462	-23.085%
2025-09-30	0.000009390	0.000009435	0.000008970	0.000009320	-0.745%	1,158,639,238,390	-19.206%
2025-09-29	0.000009434	0.000009520	0.000009081	0.000009390	-0.424%	968,234,221,125	-19.808%
2025-09-28	0.000009250	0.000009480	0.000009040	0.000009430	+1.946%	613,638,033,830	-20.148%
2025-09-27	0.000009380	0.000009450	0.000009200	0.000009250	-1.386%	617,190,852,328	-18.595%
2025-09-26	0.000009070	0.000009470	0.000009040	0.000009380	+3.304%	1,354,843,761,784	-19.723%
2025-09-25	0.000009640	0.000009670	0.000008870	0.000009080	-5.809%	2,341,729,037,492	-17.070%
2025-09-24	0.000009580	0.000009860	0.000009330	0.000009640	+0.731%	1,026,305,278,671	-21.888%
2025-09-23	0.000009670	0.000009842	0.000009430	0.000009570	-0.932%	1,205,493,441,536	-21.317%
2025-09-22	0.000010410	0.000010480	0.000009420	0.000009660	-7.205%	1,933,164,887,097	-22.050%
2025-09-21	0.000010730	0.000010790	0.000010400	0.000010410	-2.574%	859,340,849,494	-27.666%
2025-09-20	0.000010770	0.000010860	0.000010540	0.000010685	-0.688%	902,012,770,131	-29.527%
2025-09-19	0.000011450	0.000011500	0.000010670	0.000010759	-6.158%	1,243,583,376,918	-30.012%
2025-09-18	0.000011420	0.000011660	0.000008000	0.000011465	+0.544%	2,024,078,828,196	-34.322%
2025-09-17	0.000011080	0.000011700	0.000010690	0.000011403	+2.924%	2,697,654,810,294	-33.965%
2025-09-16	0.000010780	0.000011100	0.000010599	0.000011079	+2.850%	1,555,368,519,397	-32.034%
2025-09-15	0.000011550	0.000011680	0.000010570	0.000010772	-6.355%	1,908,997,172,803	-30.097%
2025-09-14	0.000011910	0.000011993	0.000011133	0.000011503	-3.506%	2,403,968,837,470	-34.539%
2025-09-13	0.000011540	0.000012700	0.000011450	0.000011921	+3.257%	4,175,658,285,532	-36.834%
2025-09-12	0.000010700	0.000011670	0.000010400	0.000011545	+8.039%	2,421,450,018,124	-34.777%
2025-09-11	0.000010520	0.000010703	0.000010360	0.000010686	+1.299%	1,049,404,574,636	-29.534%
2025-09-10	0.000010310	0.000010680	0.000010220	0.000010549	+2.269%	902,156,474,170	-28.619%
2025-09-09	0.000010310	0.000010840	0.000010130	0.000010315	-0.048%	1,857,181,079,795	-27.000%
2025-09-08	0.000009880	0.000010380	0.000009820	0.000010320	+4.443%	1,578,246,046,580	-27.035%
2025-09-07	0.000009640	0.000009950	0.000009630	0.000009881	+2.468%	637,162,456,669	-23.793%
2025-09-06	0.000009750	0.000009810	0.000009540	0.000009643	-1.016%	660,837,338,522	-21.912%
2025-09-05	0.000009440	0.000009900	0.000009410	0.000009742	+3.003%	1,575,109,902,319	-22.706%
2025-09-04	0.000009880	0.000009971	0.000009370	0.000009458	-4.223%	1,411,996,843,211	-20.385%
2025-09-03	0.000009790	0.000010040	0.000009680	0.000009875	+0.848%	953,733,047,533	-23.747%
2025-09-02	0.000009470	0.000009820	0.000009310	0.000009792	+3.499%	2,311,755,235,113	-23.100%
2025-09-01	0.000009640	0.000009960	0.000009140	0.000009461	-1.969%	1,503,102,620,531	-20.410%
2025-08-31	0.000009960	0.000010020	0.000009630	0.000009651	-1.761%	1,069,128,965,699	-21.977%
2025-08-30	0.000009780	0.000010060	0.000009690	0.000009824	+0.399%	791,302,746,440	-23.351%
2025-08-29	0.000010210	0.000010260	0.000009490	0.000009785	-4.031%	1,634,387,691,510	-23.045%
2025-08-28	0.000010030	0.000010270	0.000009919	0.000010196	+1.716%	895,689,581,925	-26.148%
2025-08-27	0.000010080	0.000010300	0.000009950	0.000010024	-0.713%	1,485,066,630,195	-24.880%
2025-08-26	0.000009750	0.000010200	0.000009680	0.000010096	+3.432%	1,534,518,675,067	-25.416%
2025-08-25	0.000010830	0.000011080	0.000009550	0.000009761	-9.896%	2,229,929,976,320	-22.856%
2025-08-24	0.000011250	0.000011490	0.000010660	0.000010833	-3.681%	2,388,839,230,330	-30.490%
2025-08-23	0.000011580	0.000011609	0.000010970	0.000011247	-2.825%	1,259,990,708,656	-33.049%
2025-08-22	0.000010400	0.000011700	0.000009811	0.000011574	+11.481%	3,120,453,643,398	-34.940%
2025-08-21	0.000010670	0.000010770	0.000010200	0.000010382	-2.681%	1,205,340,774,342	-27.471%
2025-08-20	0.000010200	0.000010730	0.000010020	0.000010668	+4.742%	1,159,277,684,981	-29.415%
2025-08-19	0.000010690	0.000010860	0.000010147	0.000010185	-4.679%	952,451,094,474	-26.068%
2025-08-18	0.000011120	0.000011150	0.000010560	0.000010685	-3.903%	1,097,840,793,814	-29.527%
2025-08-17	0.000011100	0.000011550	0.000011000	0.000011119	+0.779%	788,425,107,383	-32.278%
2025-08-16	0.000010820	0.000011126	0.000010790	0.000011033	+2.375%	699,678,977,961	-31.750%
2025-08-15	0.000011040	0.000011280	0.000010530	0.000010777	-2.735%	1,693,945,761,747	-30.129%
2025-08-14	0.000012260	0.000012680	0.000010820	0.000011080	-9.926%	3,028,268,141,490	-32.040%
2025-08-13	0.000012150	0.000012501	0.000011960	0.000012301	+0.919%	2,569,062,630,302	-38.785%
2025-08-12	0.000011220	0.000012350	0.000011070	0.000012189	+8.279%	2,044,890,169,574	-38.223%
2025-08-11	0.000012070	0.000012439	0.000011130	0.000011257	-6.705%	1,748,995,832,303	-33.108%
2025-08-10	0.000012410	0.000012645	0.000011770	0.000012066	-3.162%	1,452,970,403,782	-37.593%
2025-08-09	0.000011830	0.000012660	0.000011630	0.000012460	+5.557%	2,329,967,643,441	-39.567%
2025-08-08	0.000011120	0.000012020	0.000010962	0.000011804	+6.891%	2,821,006,269,882	-36.208%
2025-08-07	0.000010560	0.000011150	0.000010460	0.000011043	+4.912%	1,452,854,185,947	-31.812%
2025-08-06	0.000010190	0.000010630	0.000009956	0.000010526	+3.206%	1,077,786,965,032	-28.463%
2025-08-05	0.000010760	0.000012940	0.000009970	0.000010199	-5.293%	1,001,620,851,205	-26.169%
2025-08-04	0.000010450	0.000010830	0.000010340	0.000010769	+2.885%	1,002,082,218,379	-30.077%
2025-08-03	0.000010120	0.000010567	0.000010000	0.000010467	+2.769%	779,480,712,042	-28.060%
2025-08-02	0.000010380	0.000010640	0.000009860	0.000010185	-2.171%	1,449,209,704,413	-26.068%
2025-08-01	0.000010790	0.000010837	0.000010040	0.000010411	-3.441%	1,990,277,503,666	-27.673%
2025-07-31	0.000011340	0.000011670	0.000010676	0.000010782	-4.820%	1,404,401,965,621	-30.161%
2025-07-30	0.000011530	0.000011610	0.000010720	0.000011328	-1.854%	1,646,849,367,186	-33.528%
2025-07-29	0.000011910	0.000012150	0.000011240	0.000011542	-3.171%	1,597,959,154,041	-34.760%
2025-07-28	0.000012800	0.000013150	0.000011810	0.000011920	-6.868%	1,756,920,142,972	-36.829%
2025-07-27	0.000012410	0.000012977	0.000012390	0.000012799	+3.160%	1,057,008,027,562	-41.167%
2025-07-26	0.000012560	0.000012776	0.000012330	0.000012407	-1.013%	876,463,774,297	-39.308%
2025-07-25	0.000012400	0.000012575	0.000011730	0.000012534	+1.359%	1,964,942,046,003	-39.923%
2025-07-24	0.000012740	0.000013430	0.000011860	0.000012366	-2.997%	2,929,061,755,667	-39.107%
2025-07-23	0.000014180	0.000014190	0.000012200	0.000012748	-9.781%	3,522,376,992,694	-40.932%
2025-07-22	0.000014110	0.000014779	0.000013480	0.000014130	-0.612%	4,049,673,556,018	-46.709%
2025-07-21	0.000014030	0.000014540	0.000013640	0.000014217	+0.623%	4,108,150,993,864	-47.035%
2025-07-20	0.000013440	0.000014610	0.000013320	0.000014129	+4.877%	2,591,727,983,244	-46.705%
2025-07-19	0.000012990	0.000013541	0.000012650	0.000013472	+3.631%	1,675,903,760,312	-44.106%
2025-07-18	0.000013380	0.000014340	0.000012660	0.000013000	-2.847%	4,910,268,421,612	-42.077%
2025-07-17	0.000013550	0.000014000	0.000011880	0.000013381	-1.776%	4,100,705,534,392	-43.726%
2025-07-16	0.000012860	0.000014200	0.000012490	0.000013623	+5.695%	5,383,873,476,320	-44.726%
2025-07-15	0.000012210	0.000012910	0.000011650	0.000012889	+5.199%	3,660,737,496,544	-41.578%
2025-07-14	0.000012320	0.000013370	0.000012010	0.000012252	+0.344%	4,051,189,930,391	-38.541%
2025-07-13	0.000012250	0.000012700	0.000012077	0.000012210	+0.082%	2,685,631,153,267	-38.329%
2025-07-12	0.000012360	0.000012580	0.000011840	0.000012200	-1.231%	2,044,187,305,142	-38.279%
2025-07-11	0.000012410	0.000013280	0.000012010	0.000012352	+0.513%	4,905,608,143,405	-39.038%
2025-07-10	0.000011050	0.000012540	0.000010880	0.000012289	+10.992%	3,477,635,599,085	-38.726%
2025-07-09	0.000010200	0.000011350	0.000009990	0.000011072	+8.443%	3,211,914,231,380	-31.991%
2025-07-08	0.000009900	0.000010310	0.000009720	0.000010210	+3.131%	1,833,959,035,143	-26.249%
2025-07-07	0.000010030	0.000010270	0.000009720	0.000009900	-1.365%	1,721,680,196,183	-23.939%
2025-07-06	0.000009700	0.000010350	0.000009570	0.000010037	+3.442%	2,291,441,352,426	-24.978%
2025-07-05	0.000009640	0.000009930	0.000009520	0.000009703	+0.737%	826,525,079,665	-22.395%
2025-07-04	0.000010120	0.000010270	0.000009430	0.000009632	-5.122%	1,839,533,377,725	-21.823%
2025-07-03	0.000010070	0.000010985	0.000009880	0.000010152	+0.854%	2,868,348,097,341	-25.827%
2025-07-02	0.000009260	0.000010390	0.000009182	0.000010066	+8.599%	2,566,536,115,007	-25.194%
2025-07-01	0.000009750	0.000009830	0.000009160	0.000009269	-5.089%	1,500,110,990,647	-18.761%
2025-06-30	0.000010400	0.000010440	0.000009590	0.000009766	-6.195%	2,025,864,370,286	-22.896%
2025-06-29	0.000009570	0.000010499	0.000009430	0.000010411	+9.119%	1,255,143,812,361	-27.673%
2025-06-28	0.000009170	0.000009620	0.000009150	0.000009541	+3.989%	729,050,186,006	-21.077%
2025-06-27	0.000009170	0.000009380	0.000008930	0.000009175	+0.262%	1,441,327,056,506	-17.929%
2025-06-26	0.000009470	0.000009750	0.000009110	0.000009151	-3.287%	1,590,430,680,818	-17.714%
2025-06-25	0.000010050	0.000010190	0.000009380	0.000009462	-5.785%	1,436,172,346,774	-20.419%
2025-06-24	0.000009920	0.000010300	0.000009750	0.000010043	+1.260%	2,207,617,581,515	-25.022%
2025-06-23	0.000008870	0.000010050	0.000008670	0.000009918	+11.601%	3,687,364,463,135	-24.077%
2025-06-22	0.000009280	0.000009486	0.000008300	0.000008887	-4.554%	3,443,157,535,221	-15.269%
2025-06-21	0.000009840	0.000010127	0.000008920	0.000009311	-5.750%	2,050,003,337,387	-19.128%
2025-06-20	0.000010310	0.000010528	0.000009460	0.000009879	-3.760%	4,330,917,017,720	-23.778%
2025-06-19	0.000010350	0.000010495	0.000010140	0.000010265	+0.078%	1,194,819,289,176	-26.644%
2025-06-18	0.000010130	0.000013110	0.000009750	0.000010257	+0.549%	1,795,779,300,312	-26.587%
2025-06-17	0.000010590	0.000010770	0.000009660	0.000010201	-3.363%	2,716,343,802,895	-26.184%
2025-06-16	0.000011110	0.000011572	0.000010550	0.000010556	-4.858%	2,087,330,220,021	-28.666%
2025-06-15	0.000010950	0.000011320	0.000010806	0.000011095	+1.482%	1,028,027,371,908	-32.132%
2025-06-14	0.000011220	0.000011320	0.000010695	0.000010933	-2.506%	1,262,289,787,324	-31.126%
2025-06-13	0.000011510	0.000011555	0.000010449	0.000011214	-2.428%	4,815,446,355,221	-32.852%
2025-06-12	0.000012490	0.000012610	0.000011370	0.000011493	-7.753%	2,842,502,616,228	-34.482%
2025-06-11	0.000013120	0.000013468	0.000012200	0.000012459	-4.806%	2,285,900,652,521	-39.562%
2025-06-10	0.000012660	0.000013640	0.000012420	0.000013088	+3.258%	3,581,799,710,294	-42.466%
2025-06-09	0.000011680	0.000012730	0.000011409	0.000012675	+8.500%	1,934,373,196,912	-40.592%
2025-06-08	0.000011510	0.000012080	0.000011295	0.000011682	+0.525%	1,368,778,315,552	-35.542%
2025-06-07	0.000011070	0.000011630	0.000010970	0.000011621	+5.301%	1,266,470,881,417	-35.204%
2025-06-06	0.000010650	0.000011550	0.000010560	0.000011036	+3.324%	2,653,480,922,216	-31.769%
2025-06-05	0.000011830	0.000012100	0.000010364	0.000010681	-9.743%	3,656,312,201,777	-29.501%
2025-06-04	0.000012260	0.000012630	0.000011750	0.000011834	-3.553%	1,434,223,079,195	-36.370%
2025-06-03	0.000012360	0.000013050	0.000012170	0.000012270	-0.808%	2,223,142,702,220	-38.631%
2025-06-02	0.000011820	0.000012469	0.000011390	0.000012370	+4.848%	1,636,824,224,166	-39.127%
2025-06-01	0.000011650	0.000012076	0.000011290	0.000011798	+1.619%	1,154,763,258,681	-36.176%
2025-05-31	0.000011610	0.000011890	0.000010950	0.000011610	+0.069%	4,076,530,145,735	-35.142%
2025-05-30	0.000013440	0.000013560	0.000011480	0.000011602	-13.740%	4,088,192,613,482	-35.097%
2025-05-29	0.000014010	0.000015137	0.000013360	0.000013450	-3.881%	4,695,474,855,779	-44.015%
2025-05-28	0.000013900	0.000014194	0.000013378	0.000013993	+0.669%	2,042,163,005,417	-46.187%
2025-05-27	0.000013860	0.000014342	0.000013360	0.000013900	+0.361%	2,036,553,839,888	-45.827%
2025-05-26	0.000013620	0.000014453	0.000013480	0.000013850	+1.599%	3,008,535,935,715	-45.632%
2025-05-25	0.000013780	0.000014000	0.000012560	0.000013632	-0.952%	3,301,747,647,644	-44.762%
2025-05-24	0.000013800	0.000014220	0.000013578	0.000013763	+0.828%	1,997,259,700,428	-45.288%
2025-05-23	0.000015520	0.000016330	0.000013560	0.000013650	-11.935%	6,394,912,033,091	-44.835%
2025-05-22	0.000013660	0.000015530	0.000013629	0.000015500	+13.512%	4,761,457,648,558	-51.419%
2025-05-21	0.000013170	0.000014652	0.000012810	0.000013655	+4.205%	6,120,156,148,952	-44.855%
2025-05-20	0.000013290	0.000013660	0.000012630	0.000013104	-1.258%	2,438,428,281,463	-42.537%
2025-05-19	0.000013860	0.000014200	0.000012500	0.000013271	-3.924%	3,132,401,076,667	-43.260%
2025-05-18	0.000012160	0.000014250	0.000012150	0.000013813	+13.231%	3,782,331,148,866	-45.486%
2025-05-17	0.000012600	0.000012760	0.000011960	0.000012199	-3.144%	1,791,715,819,153	-38.274%
2025-05-16	0.000013030	0.000013800	0.000012500	0.000012595	-3.420%	2,915,622,135,809	-40.214%
2025-05-15	0.000013910	0.000015000	0.000012627	0.000013041	-6.583%	4,986,215,519,300	-42.259%
2025-05-14	0.000014430	0.000014500	0.000013490	0.000013960	-3.284%	3,568,392,279,540	-46.060%
2025-05-13	0.000013630	0.000022000	0.000012740	0.000014434	+5.043%	5,848,276,839,982	-47.832%
2025-05-12	0.000013610	0.000015408	0.000012780	0.000013741	+0.785%	8,507,190,878,429	-45.200%
2025-05-11	0.000013690	0.000016000	0.000012010	0.000013634	-0.139%	4,810,975,456,610	-44.770%
2025-05-10	0.000012370	0.000014060	0.000012150	0.000013653	+10.685%	6,367,147,732,905	-44.847%
2025-05-09	0.000011110	0.000013970	0.000010640	0.000012335	+10.658%	9,045,450,169,898	-38.954%
2025-05-08	0.000008250	0.000011780	0.000008190	0.000011147	+34.952%	6,664,785,730,231	-32.448%
2025-05-07	0.000007990	0.000008310	0.000007947	0.000008260	+3.263%	1,657,468,519,630	-8.838%
2025-05-06	0.000007930	0.000008030	0.000007588	0.000007999	+0.692%	1,481,495,520,901	-5.863%
2025-05-05	0.000008080	0.000008370	0.000007780	0.000007944	-1.817%	1,693,977,906,927	-5.211%
2025-05-04	0.000008180	0.000008450	0.000007980	0.000008091	-1.124%	1,795,096,190,257	-6.934%
2025-05-03	0.000008690	0.000008721	0.000008060	0.000008183	-5.823%	1,496,450,208,424	-7.980%
2025-05-02	0.000008740	0.000009830	0.000008490	0.000008689	-0.264%	1,479,236,854,779	-13.339%
2025-05-01	0.000008890	0.000009095	0.000008670	0.000008712	-1.770%	1,416,875,715,612	-13.567%
2025-04-30	0.000008860	0.000009133	0.000008455	0.000008869	+0.215%	1,657,084,857,277	-15.098%
2025-04-29	0.000008960	0.000009162	0.000008720	0.000008850	-1.029%	1,692,726,630,390	-14.915%
2025-04-28	0.000008770	0.000009200	0.000008550	0.000008942	+1.834%	2,772,078,906,695	-15.791%
2025-04-27	0.000009170	0.000009210	0.000008720	0.000008781	-4.022%	1,651,856,881,233	-14.247%
2025-04-26	0.000009060	0.000009840	0.000009020	0.000009149	+1.016%	2,472,833,124,067	-17.696%
2025-04-25	0.000008760	0.000009300	0.000008560	0.000009057	+3.225%	2,342,496,844,350	-16.860%
2025-04-24	0.000008830	0.000008870	0.000008330	0.000008774	-0.443%	1,857,393,911,806	-14.178%
2025-04-23	0.000008820	0.000009310	0.000008610	0.000008813	+0.170%	4,321,115,957,406	-14.558%
2025-04-22	0.000007750	0.000009100	0.000007615	0.000008798	+14.245%	3,839,043,670,888	-14.412%
2025-04-21	0.000007540	0.000008051	0.000007518	0.000007701	+1.932%	2,750,589,438,716	-2.220%
2025-04-20	0.000007510	0.000007700	0.000007260	0.000007555	+0.332%	1,519,748,998,478	-0.331%
2025-04-19	0.000007340	0.000007940	0.000007160	0.000007530	+2.883%	1,383,871,509,301	0.000%
2025-04-18	0.000007230	0.000007340	0.000007010	0.000007319	+1.133%	1,363,015,349,563	+2.883%
2025-04-17	0.000007140	0.000007460	0.000007030	0.000007237	+1.430%	1,845,423,728,292	+4.049%
2025-04-16	0.000007000	0.000007320	0.000006929	0.000007135	+1.885%	2,508,227,505,250	+5.536%
2025-04-15	0.000007340	0.000007510	0.000006898	0.000007003	-4.318%	2,571,284,748,479	+7.525%
2025-04-14	0.000007280	0.000007740	0.000007240	0.000007319	+0.785%	4,049,278,839,533	+2.883%
2025-04-13	0.000007440	0.000007770	0.000007100	0.000007262	-2.406%	2,330,160,971,701	+3.690%
2025-04-12	0.000006930	0.000007580	0.000006820	0.000007441	+7.997%	1,772,233,694,156	+1.196%
2025-04-11	0.000006710	0.000007040	0.000006640	0.000006890	+2.423%	1,522,107,615,647	+9.289%
2025-04-10	0.000006970	0.000006990	0.000006480	0.000006727	-3.486%	1,910,808,552,811	+11.937%
2025-04-09	0.000006040	0.000007130	0.000005780	0.000006970	+15.973%	3,928,251,173,967	+8.034%
2025-04-08	0.000006440	0.000006636	0.000005928	0.000006010	-6.386%	2,228,020,242,026	+25.291%
2025-04-07	0.000006330	0.000006789	0.000005700	0.000006420	+1.743%	5,593,058,522,284	+17.290%
2025-04-06	0.000007050	0.000007124	0.000006150	0.000006310	-10.178%	2,532,316,787,128	+19.334%
2025-04-05	0.000007240	0.000007370	0.000006920	0.000007025	-2.336%	1,341,946,717,430	+7.189%
2025-04-04	0.000006710	0.000007280	0.000006608	0.000007193	+7.890%	3,323,713,577,805	+4.685%
2025-04-03	0.000007060	0.000007290	0.000006360	0.000006667	-5.833%	3,353,904,380,380	+12.944%
2025-04-02	0.000007730	0.000008110	0.000006910	0.000007080	-8.409%	3,711,978,652,568	+6.356%
2025-04-01	0.000007220	0.000007860	0.000007190	0.000007730	+7.212%	2,343,972,941,633	-2.587%
2025-03-31	0.000006950	0.000007340	0.000006770	0.000007210	+3.741%	1,814,880,084,159	+4.438%
2025-03-30	0.000007210	0.000007350	0.000006770	0.000006950	-3.673%	1,266,982,560,443	+8.345%
2025-03-29	0.000007780	0.000007890	0.000007060	0.000007215	-7.334%	1,484,557,136,025	+4.366%
2025-03-28	0.000008450	0.000008520	0.000007600	0.000007786	-7.552%	1,918,027,117,067	-3.288%
2025-03-27	0.000008530	0.000008700	0.000008190	0.000008422	-1.416%	2,163,000,002,621	-10.591%
2025-03-26	0.000008010	0.000009260	0.000007955	0.000008543	+6.349%	3,237,992,904,840	-11.858%
2025-03-25	0.000007990	0.000008240	0.000007830	0.000008033	+1.504%	1,495,649,473,169	-6.262%
2025-03-24	0.000007340	0.000008190	0.000007190	0.000007914	+9.415%	2,626,894,033,879	-4.852%
2025-03-23	0.000007060	0.000007380	0.000007006	0.000007233	+2.917%	1,207,960,591,096	+4.106%
2025-03-22	0.000007200	0.000007400	0.000007010	0.000007028	-2.226%	1,532,009,900,703	+7.143%
2025-03-21	0.000007650	0.000007880	0.000007120	0.000007188	-5.421%	3,101,511,995,588	+4.758%
2025-03-20	0.000007460	0.000007854	0.000007290	0.000007600	+1.198%	3,580,017,778,268	-0.921%
2025-03-19	0.000007290	0.000007640	0.000006980	0.000007510	+2.905%	4,014,325,477,193	+0.266%
2025-03-18	0.000007390	0.000007420	0.000006710	0.000007298	-1.044%	3,394,337,962,634	+3.179%
2025-03-17	0.000006580	0.000007610	0.000006570	0.000007375	+11.980%	3,034,915,825,349	+2.102%
2025-03-16	0.000007140	0.000007190	0.000006452	0.000006586	-7.772%	2,235,962,536,797	+14.333%
2025-03-15	0.000007060	0.000007380	0.000006960	0.000007141	+0.847%	1,592,339,831,130	+5.447%
2025-03-14	0.000006700	0.000007340	0.000006680	0.000007081	+6.114%	2,705,843,676,844	+6.341%
2025-03-13	0.000006950	0.000007440	0.000006500	0.000006673	-3.958%	5,357,040,284,302	+12.843%
2025-03-12	0.000006320	0.000006980	0.000006140	0.000006948	+10.006%	3,709,650,510,562	+8.377%
2025-03-11	0.000005700	0.000006510	0.000005250	0.000006316	+9.368%	4,179,539,211,232	+19.221%
2025-03-10	0.000005870	0.000006650	0.000005622	0.000005775	-1.198%	5,080,946,063,773	+30.390%
2025-03-09	0.000006680	0.000006740	0.000005724	0.000005845	-12.079%	2,667,826,250,933	+28.828%
2025-03-08	0.000006980	0.000007060	0.000006570	0.000006648	-3.847%	1,456,311,014,987	+13.267%
2025-03-07	0.000006840	0.000007360	0.000006420	0.000006914	+0.407%	3,004,804,769,143	+8.909%
2025-03-06	0.000007070	0.000007350	0.000006766	0.000006886	-2.534%	1,719,158,702,620	+9.352%
2025-03-05	0.000006990	0.000007360	0.000006810	0.000007065	+1.407%	1,535,475,982,923	+6.582%
2025-03-04	0.000007220	0.000007280	0.000006260	0.000006967	-3.678%	2,969,314,321,913	+8.081%
2025-03-03	0.000008840	0.000008880	0.000007060	0.000007233	-17.657%	2,220,948,249,304	+4.106%
2025-03-02	0.000007590	0.000008950	0.000007550	0.000008784	+16.653%	3,800,282,313,239	-14.276%
2025-03-01	0.000007930	0.000008010	0.000007360	0.000007530	-4.526%	1,783,009,144,765	0.000%
2025-02-28	0.000008210	0.000008430	0.000007250	0.000007887	-3.876%	2,606,234,394,650	-4.526%
2025-02-27	0.000008320	0.000008590	0.000008050	0.000008205	-2.287%	1,129,294,973,074	-8.227%
2025-02-26	0.000008240	0.000008500	0.000007820	0.000008397	0.000%	2,616,949,733,695	-10.325%
2025-02-25	0.000007890	0.000008420	0.000007320	0.000008397	+5.796%	2,898,906,421,637	-10.325%
2025-02-24	0.000009350	0.000009430	0.000007620	0.000007937	-14.573%	2,625,129,472,516	-5.128%
2025-02-23	0.000009630	0.000009820	0.000009200	0.000009291	-4.305%	952,183,786,449	-18.954%
2025-02-22	0.000009130	0.000009740	0.000009060	0.000009709	+6.365%	956,414,978,369	-22.443%
2025-02-21	0.000009630	0.000010150	0.000009030	0.000009128	-4.857%	1,840,681,099,313	-17.507%
2025-02-20	0.000009360	0.000009710	0.000009310	0.000009594	+2.863%	669,093,816,004	-21.513%
2025-02-19	0.000009260	0.000009560	0.000009120	0.000009327	+1.369%	877,149,971,241	-19.267%
2025-02-18	0.000010130	0.000010200	0.000008910	0.000009201	-10.869%	1,846,119,585,484	-18.161%
2025-02-17	0.000009690	0.000010750	0.000009510	0.000010323	+6.401%	2,801,433,418,010	-27.056%
2025-02-16	0.000009812	0.000010040	0.000009566	0.000009702	-2.375%	759,089,137,216	-22.387%
2025-02-15	0.000010222	0.000010380	0.000009820	0.000009938	-3.468%	1,193,839,899,586	-24.230%
2025-02-14	0.000009775	0.000010760	0.000009630	0.000010295	+6.156%	2,464,418,088,914	-26.858%
2025-02-13	0.000010014	0.000010250	0.000009430	0.000009698	-3.866%	1,833,107,000,788	-22.355%
2025-02-12	0.000009323	0.000010270	0.000009049	0.000010088	+5.193%	3,525,787,326,822	-25.357%
2025-02-11	0.000009812	0.000010590	0.000009383	0.000009590	0.000%	3,435,550,070,326	-21.481%
2025-02-10	0.000009246	0.000009960	0.000009157	0.000009590	+0.493%	2,254,685,241,238	-21.481%
2025-02-09	0.000009812	0.000009930	0.000008920	0.000009543	-0.303%	2,681,650,460,742	-21.094%
2025-02-08	0.000008963	0.000009700	0.000008870	0.000009572	+7.093%	2,297,112,818,845	-21.333%
2025-02-07	0.000009328	0.000009970	0.000008430	0.000008938	-3.006%	4,140,517,846,661	-15.753%
2025-02-06	0.000010022	0.000010390	0.000009108	0.000009215	-7.887%	3,203,082,568,920	-18.285%
2025-02-05	0.000010148	0.000010460	0.000009740	0.000010004	-1.497%	2,470,940,452,980	-24.730%
2025-02-04	0.000011005	0.000011100	0.000009660	0.000010156	-7.849%	5,119,413,974,540	-25.857%
2025-02-03	0.000010550	0.000011620	0.000007954	0.000011021	+2.473%	12,900,040,687,704	-31.676%
2025-02-02	0.000012392	0.000012510	0.000010000	0.000010755	-12.254%	4,897,048,145,987	-29.986%
2025-02-01	0.000014020	0.000014410	0.000011000	0.000012257	-11.547%	3,082,498,750,161	-38.566%
2025-01-31	0.000012817	0.000014950	0.000012720	0.000013857	+7.045%	4,437,232,918,318	-45.659%
2025-01-30	0.000012279	0.000013490	0.000012230	0.000012945	+4.454%	2,769,720,382,408	-41.831%
2025-01-29	0.000011410	0.000013340	0.000011359	0.000012393	+8.293%	4,401,822,629,973	-39.240%
2025-01-28	0.000013170	0.000013360	0.000011320	0.000011444	-12.688%	2,940,397,091,596	-34.201%
2025-01-27	0.000013910	0.000014010	0.000012130	0.000013107	-6.492%	4,849,731,786,077	-42.550%
2025-01-26	0.000015000	0.000016350	0.000013940	0.000014017	-6.765%	1,997,255,017,905	-46.280%
2025-01-25	0.000014870	0.000015400	0.000014590	0.000015034	+0.683%	1,501,745,756,028	-49.914%
2025-01-24	0.000015310	0.000016190	0.000014580	0.000014932	-2.691%	2,812,482,442,614	-49.571%
2025-01-23	0.000015100	0.000015580	0.000014310	0.000015345	+1.569%	2,699,304,823,495	-50.929%
2025-01-22	0.000015970	0.000016180	0.000015000	0.000015108	-4.741%	1,457,300,389,405	-50.159%
2025-01-21	0.000015620	0.000016360	0.000014730	0.000015860	+0.209%	3,144,306,321,260	-52.522%
2025-01-20	0.000015800	0.000017650	0.000015110	0.000015827	-1.665%	6,468,872,939,592	-52.423%
2025-01-19	0.000018400	0.000018980	0.000015170	0.000016095	-12.641%	8,466,561,901,678	-53.215%
2025-01-18	0.000020380	0.000021040	0.000018020	0.000018424	-9.335%	3,100,946,648,759	-59.129%
2025-01-17	0.000018180	0.000020560	0.000018120	0.000020321	+12.147%	2,455,983,237,786	-62.945%
2025-01-16	0.000019200	0.000019255	0.000017950	0.000018120	-5.036%	1,674,071,973,853	-58.444%
2025-01-15	0.000017480	0.000019230	0.000016860	0.000019081	+9.247%	1,750,726,976,747	-60.537%
2025-01-14	0.000016800	0.000017630	0.000016790	0.000017466	+3.607%	1,262,725,264,117	-56.888%
2025-01-13	0.000017720	0.000018270	0.000015580	0.000016858	-4.977%	3,452,127,463,020	-55.333%
2025-01-12	0.000017990	0.000018040	0.000017480	0.000017741	-1.395%	759,506,652,621	-57.556%
2025-01-11	0.000017670	0.000018480	0.000017200	0.000017992	+2.036%	1,065,088,412,227	-58.148%
2025-01-10	0.000017140	0.000017927	0.000016953	0.000017633	+3.742%	1,870,582,513,653	-57.296%
2025-01-09	0.000017770	0.000018090	0.000016620	0.000016997	-4.634%	2,252,272,039,437	-55.698%
2025-01-08	0.000018640	0.000018920	0.000017000	0.000017823	-4.131%	3,127,000,214,076	-57.751%
2025-01-07	0.000020660	0.000021170	0.000018423	0.000018591	-10.482%	1,663,683,770,668	-59.497%
2025-01-06	0.000020740	0.000021440	0.000020260	0.000020768	+0.266%	1,556,610,848,987	-63.742%
2025-01-05	0.000021180	0.000021390	0.000020320	0.000020713	-2.089%	1,052,777,984,769	-63.646%
2025-01-04	0.000021810	0.000021880	0.000020540	0.000021155	-1.774%	1,939,507,224,847	-64.406%
2025-01-03	0.000020440	0.000022000	0.000020058	0.000021537	+5.295%	3,242,958,625,523	-65.037%
2025-01-02	0.000019290	0.000021190	0.000019150	0.000020454	+5.760%	2,656,764,167,810	-63.186%
2025-01-01	0.000019990	0.000020770	0.000019000	0.000019340	-2.765%	2,484,433,068,802	-61.065%
2024-12-31	0.000018310	0.000021870	0.000017650	0.000019890	+8.045%	4,800,193,453,513	-62.142%
2024-12-30	0.000017940	0.000018937	0.000017410	0.000018409	+3.022%	1,885,853,635,740	-59.096%
2024-12-29	0.000018650	0.000019400	0.000017710	0.000017869	-4.577%	739,141,553,532	-57.860%
2024-12-28	0.000017950	0.000019060	0.000017740	0.000018726	+5.125%	898,661,383,128	-59.789%
2024-12-27	0.000017420	0.000018260	0.000017241	0.000017813	+2.497%	1,119,046,925,095	-57.728%
2024-12-26	0.000018670	0.000018760	0.000017010	0.000017379	-6.151%	1,117,663,014,139	-56.672%
2024-12-25	0.000019180	0.000019400	0.000018093	0.000018518	-3.813%	2,130,504,512,987	-59.337%
2024-12-24	0.000018370	0.000019530	0.000017880	0.000019252	+4.324%	1,978,152,008,821	-60.887%
2024-12-23	0.000017650	0.000018850	0.000017220	0.000018454	+3.366%	2,061,772,156,596	-59.196%
2024-12-22	0.000017280	0.000018540	0.000016660	0.000017853	+2.609%	1,994,941,267,886	-57.822%
2024-12-21	0.000017520	0.000019830	0.000016930	0.000017399	-1.767%	2,840,090,060,937	-56.722%
2024-12-20	0.000017120	0.000017930	0.000014390	0.000017712	+3.992%	4,840,202,866,544	-57.486%
2024-12-19	0.000019420	0.000019750	0.000016110	0.000017032	-12.391%	5,381,420,925,852	-55.789%
2024-12-18	0.000022410	0.000022530	0.000019080	0.000019441	-13.337%	3,329,662,514,508	-61.267%
2024-12-17	0.000023380	0.000023660	0.000022060	0.000022433	-4.394%	1,685,891,413,756	-66.433%
2024-12-16	0.000024220	0.000024700	0.000022880	0.000023464	-3.077%	2,361,919,489,111	-67.908%
2024-12-15	0.000023260	0.000024520	0.000022580	0.000024209	+3.875%	1,439,488,802,225	-68.896%
2024-12-14	0.000024750	0.000024870	0.000022690	0.000023306	-6.047%	1,634,849,241,628	-67.691%
2024-12-13	0.000023690	0.000024990	0.000023070	0.000024806	+4.658%	2,203,607,058,780	-69.644%
2024-12-12	0.000025230	0.000025747	0.000023220	0.000023702	-5.671%	5,250,151,203,730	-68.231%
2024-12-11	0.000023490	0.000025560	0.000021620	0.000025127	+6.828%	6,973,280,522,299	-70.032%
2024-12-10	0.000026040	0.000027250	0.000022044	0.000023521	-11.359%	11,955,139,535,922	-67.986%
2024-12-09	0.000026240	0.000028880	0.000022950	0.000026535	+0.656%	12,403,291,254,034	-71.622%
2024-12-08	0.000024910	0.000027880	0.000024200	0.000026362	+5.744%	7,747,608,781,787	-71.436%
2024-12-07	0.000021600	0.000026980	0.000021130	0.000024930	+15.449%	7,427,907,915,143	-69.795%
2024-12-06	0.000021160	0.000022360	0.000019400	0.000021594	+1.676%	3,860,629,466,711	-65.129%
2024-12-05	0.000021770	0.000022930	0.000020150	0.000021238	-2.206%	4,901,917,393,128	-64.545%
2024-12-04	0.000020270	0.000022110	0.000020211	0.000021717	+7.117%	5,080,862,125,198	-65.327%
2024-12-03	0.000020440	0.000021080	0.000018080	0.000020274	-0.851%	2,844,008,282,505	-62.859%
2024-12-02	0.000022260	0.000023008	0.000019598	0.000020448	-8.177%	6,089,928,269,202	-63.175%
2024-12-01	0.000020300	0.000023360	0.000020080	0.000022269	+10.036%	5,505,083,685,964	-66.186%
2024-11-30	0.000020430	0.000021650	0.000019290	0.000020238	-1.012%	2,113,264,831,416	-62.793%
2024-11-29	0.000019890	0.000021500	0.000019440	0.000020445	+2.889%	2,972,965,360,066	-63.169%
2024-11-28	0.000019570	0.000020410	0.000018650	0.000019871	+0.516%	2,365,317,884,810	-62.106%
2024-11-27	0.000018180	0.000020210	0.000017880	0.000019769	+8.134%	3,364,288,049,101	-61.910%
2024-11-26	0.000019110	0.000019490	0.000016190	0.000018282	-3.642%	2,709,416,531,164	-58.812%
2024-11-25	0.000020220	0.000020760	0.000018330	0.000018973	-6.311%	3,056,549,675,347	-60.312%
2024-11-24	0.000020500	0.000021260	0.000019088	0.000020251	-1.325%	3,069,931,948,390	-62.817%
2024-11-23	0.000020550	0.000022460	0.000019250	0.000020523	-0.605%	6,496,876,417,829	-63.309%
2024-11-22	0.000020580	0.000021865	0.000019770	0.000020648	-0.328%	5,483,261,869,500	-63.532%
2024-11-21	0.000018750	0.000021910	0.000018060	0.000020716	+10.221%	7,496,828,985,150	-63.651%
2024-11-20	0.000019680	0.000020590	0.000018320	0.000018795	-4.642%	3,350,536,202,188	-59.936%
2024-11-19	0.000020330	0.000021270	0.000018950	0.000019710	-3.821%	4,591,159,644,154	-61.796%
2024-11-18	0.000021090	0.000022770	0.000019000	0.000020493	-3.161%	7,875,692,192,776	-63.256%
2024-11-17	0.000021310	0.000022670	0.000019500	0.000021162	-0.657%	5,078,259,229,490	-64.417%
2024-11-16	0.000023280	0.000024040	0.000020592	0.000021302	-8.927%	5,355,211,221,939	-64.651%
2024-11-15	0.000020660	0.000024090	0.000018800	0.000023390	+13.555%	10,244,694,000,495	-67.807%
2024-11-14	0.000020840	0.000025710	0.000020000	0.000020598	-1.019%	6,163,397,408,429	-63.443%
2024-11-13	0.000014180	0.000022720	0.000012030	0.000020810	+47.088%	1,225,236,323,190	-63.815%
2024-11-12	0.000012980	0.000014950	0.000011540	0.000014148	+9.007%	869,598,118,292	-46.777%
2024-11-11	0.000012340	0.000013450	0.000011440	0.000012979	+5.417%	505,912,381,291	-41.983%
2024-11-10	0.000011200	0.000013000	0.000011000	0.000012312	+10.184%	513,235,985,890	-38.840%
2024-11-09	0.000010870	0.000011475	0.000010466	0.000011174	+3.540%	501,614,657,608	-32.611%
2024-11-08	0.000011060	0.000012260	0.000010271	0.000010792	-1.254%	542,651,673,071	-30.226%
2024-11-07	0.000009920	0.000011050	0.000009845	0.000010929	+10.194%	537,148,567,870	-31.101%
2024-11-06	0.000008600	0.000010061	0.000008590	0.000009918	+15.487%	459,508,856,107	-24.077%
2024-11-05	0.000007930	0.000008788	0.000007913	0.000008588	+8.929%	176,037,235,092	-12.320%
2024-11-04	0.000008170	0.000008349	0.000007729	0.000007884	-3.347%	134,281,826,836	-4.490%
2024-11-03	0.000008650	0.000008720	0.000007886	0.000008157	-6.155%	130,414,595,075	-7.687%
2024-11-02	0.000008900	0.000008982	0.000008561	0.000008692	-2.490%	39,701,312,208	-13.369%
2024-11-01	0.000009110	0.000010000	0.000008710	0.000008914	-2.280%	93,722,509,779	-15.526%
2024-10-31	0.000009680	0.000009700	0.000009000	0.000009122	-5.540%	455,137,985,549	-17.452%
2024-10-30	0.000009610	0.000010114	0.000009267	0.000009657	-0.196%	541,720,860,040	-22.025%
2024-10-29	0.000009220	0.000009914	0.000009160	0.000009676	+5.346%	447,378,232,478	-22.179%
2024-10-28	0.000009120	0.000009438	0.000008587	0.000009185	-0.304%	306,610,576,044	-18.019%
2024-10-27	0.000009010	0.000009270	0.000008920	0.000009213	+1.644%	132,058,498,444	-18.268%
2024-10-26	0.000008770	0.000009112	0.000008660	0.000009064	+2.604%	88,545,025,648	-16.924%
2024-10-25	0.000009880	0.000010032	0.000008450	0.000008834	-11.704%	121,522,589,691	-14.761%
2024-10-24	0.000009800	0.000010083	0.000009680	0.000010005	+1.915%	242,357,500,750	-24.738%
2024-10-23	0.000010040	0.000010102	0.000009410	0.000009817	-2.580%	196,022,121,462	-23.296%
2024-10-22	0.000010200	0.000010353	0.000009880	0.000010077	-1.002%	112,396,834,515	-25.275%
2024-10-21	0.000010770	0.000010880	0.000010000	0.000010179	-4.297%	269,527,651,718	-26.024%
2024-10-20	0.000010520	0.000010780	0.000010150	0.000010636	+1.353%	133,094,434,476	-29.203%
2024-10-19	0.000010480	0.000010912	0.000010330	0.000010494	-0.190%	155,469,571,139	-28.245%
2024-10-18	0.000009910	0.000010700	0.000009841	0.000010514	+6.600%	244,649,622,955	-28.381%
2024-10-17	0.000010490	0.000011440	0.000009638	0.000009863	-6.058%	155,319,566,307	-23.654%
2024-10-16	0.000010320	0.000010680	0.000010114	0.000010499	+1.215%	335,668,157,103	-28.279%
2024-10-15	0.000010970	0.000011160	0.000009990	0.000010373	-4.599%	676,286,624,837	-27.408%
2024-10-14	0.000009690	0.000011070	0.000009550	0.000010873	+12.336%	618,124,930,916	-30.746%
2024-10-13	0.000009920	0.000011000	0.000009373	0.000009679	-2.015%	283,451,161,222	-22.203%
2024-10-12	0.000009770	0.000010222	0.000009677	0.000009878	+1.459%	306,336,978,469	-23.770%
2024-10-11	0.000009270	0.000009950	0.000009184	0.000009736	+4.812%	341,981,422,372	-22.658%

.dark-mode .S5nLdF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S5nLdF{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDPEPE / United States dollarcrypto Composite

PEPEUSD
PEPE / United States dollar
crypto Composite