Dark

PEPEUSD
PEPE / United States dollar
crypto Composite

Real-time

Mar 24, 2026 2:32:58 AM EDT

0.000003420USD+2.395%(+0.000000080)2,037,851,445,790PEPE7,010,247USD

0.000003420Bid 0.000003426Ask 0.000000006Spread

Composite
0.000003420 Coinbase
0.000003420 Bitstamp
0.000003420 OKX
0.000003420 Gemini
0.000003419 Binance.US
0.000003410 Bitfinex
0.000003420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-24	0.000003460	0.000003470	0.000003380	0.000003420	-1.156%	246,735,228,503	0.000%
2026-03-23	0.000003280	0.000003570	0.000003240	0.000003460	+5.488%	2,028,272,519,639	-1.156%
2026-03-22	0.000003310	0.000003378	0.000003220	0.000003280	-1.205%	1,232,608,130,301	+4.268%
2026-03-21	0.000003420	0.000003460	0.000003280	0.000003320	-2.639%	736,183,074,525	+3.012%
2026-03-20	0.000003410	0.000003482	0.000003369	0.000003410	-0.292%	1,032,956,297,843	+0.293%
2026-03-19	0.000003524	0.000003570	0.000003320	0.000003420	-2.841%	4,188,460,290,236	0.000%
2026-03-18	0.000003660	0.000003803	0.000003430	0.000003520	-4.087%	4,349,684,695,142	-2.841%
2026-03-17	0.000004010	0.000004020	0.000003620	0.000003670	-8.433%	3,617,071,569,231	-6.812%
2026-03-16	0.000003460	0.000004133	0.000003450	0.000004008	+15.838%	5,747,873,732,915	-14.671%
2026-03-15	0.000003360	0.000003461	0.000003320	0.000003460	+2.976%	815,999,452,199	-1.156%
2026-03-14	0.000003370	0.000003430	0.000003300	0.000003360	-0.592%	910,838,554,883	+1.786%
2026-03-13	0.000003350	0.000003680	0.000003340	0.000003380	+0.896%	2,305,629,546,703	+1.183%
2026-03-12	0.000003320	0.000003393	0.000003250	0.000003350	+0.601%	973,275,793,708	+2.090%
2026-03-11	0.000003300	0.000003400	0.000003220	0.000003330	+0.940%	1,425,220,216,224	+2.703%
2026-03-10	0.000003270	0.000003530	0.000003260	0.000003299	+1.290%	2,246,331,982,877	+3.668%
2026-03-09	0.000003190	0.000003390	0.000003180	0.000003257	+2.357%	1,707,481,082,035	+5.005%
2026-03-08	0.000003250	0.000003300	0.000003120	0.000003182	-1.911%	1,322,485,148,348	+7.480%
2026-03-07	0.000003390	0.000003430	0.000003200	0.000003244	-4.504%	1,238,153,970,478	+5.425%
2026-03-06	0.000003480	0.000003526	0.000003300	0.000003397	-2.076%	1,732,846,286,471	+0.677%
2026-03-05	0.000003650	0.000003660	0.000003409	0.000003469	-5.167%	1,555,566,904,826	-1.413%
2026-03-04	0.000003460	0.000003790	0.000003390	0.000003658	+5.631%	2,330,737,352,528	-6.506%
2026-03-03	0.000003520	0.000003553	0.000003339	0.000003463	-1.367%	2,216,370,713,158	-1.242%
2026-03-02	0.000003450	0.000003700	0.000003366	0.000003511	+1.916%	2,026,965,808,729	-2.592%
2026-03-01	0.000003660	0.000003793	0.000003360	0.000003445	-5.951%	2,102,836,582,885	-0.726%
2026-02-28	0.000003680	0.000003710	0.000003420	0.000003663	-0.245%	1,907,281,031,934	-6.634%
2026-02-27	0.000003820	0.000003920	0.000003589	0.000003672	-4.075%	1,237,308,562,522	-6.863%
2026-02-26	0.000004140	0.000004176	0.000003778	0.000003828	-7.559%	1,543,770,680,566	-10.658%
2026-02-25	0.000003950	0.000004470	0.000003890	0.000004141	+4.968%	2,280,996,801,012	-17.411%
2026-02-24	0.000003970	0.000004014	0.000003830	0.000003945	-0.479%	856,047,443,808	-13.308%
2026-02-23	0.000004050	0.000004210	0.000003847	0.000003964	-2.027%	1,309,563,106,678	-13.724%
2026-02-22	0.000004150	0.000004160	0.000003986	0.000004046	-2.810%	769,713,091,459	-15.472%
2026-02-21	0.000004260	0.000004407	0.000004124	0.000004163	-2.254%	1,126,806,606,336	-17.848%
2026-02-20	0.000004230	0.000004385	0.000004050	0.000004259	+0.662%	1,726,446,237,017	-19.699%
2026-02-19	0.000004230	0.000004280	0.000004118	0.000004231	+0.071%	851,715,377,822	-19.168%
2026-02-18	0.000004390	0.000004429	0.000004180	0.000004228	-3.800%	1,474,245,443,695	-19.111%
2026-02-17	0.000004480	0.000004513	0.000004286	0.000004395	-2.094%	1,596,027,788,098	-22.184%
2026-02-16	0.000004410	0.000004570	0.000004360	0.000004489	+1.561%	1,732,366,986,163	-23.814%
2026-02-15	0.000004830	0.000005090	0.000004330	0.000004420	-8.545%	3,743,813,751,630	-22.624%
2026-02-14	0.000003780	0.000005000	0.000003759	0.000004833	+27.959%	4,324,565,372,075	-29.236%
2026-02-13	0.000003720	0.000003840	0.000003620	0.000003777	+1.587%	825,495,819,252	-9.452%
2026-02-12	0.000003560	0.000003766	0.000003560	0.000003718	+4.292%	1,208,730,605,396	-8.015%
2026-02-11	0.000003650	0.000003740	0.000003460	0.000003565	-2.275%	1,904,003,990,737	-4.067%
2026-02-10	0.000003820	0.000003841	0.000003591	0.000003648	-4.327%	1,276,525,337,924	-6.250%
2026-02-09	0.000003770	0.000003855	0.000003620	0.000003813	+0.953%	1,285,606,806,603	-10.307%
2026-02-08	0.000003860	0.000003930	0.000003710	0.000003777	-1.461%	2,791,988,199,347	-9.452%
2026-02-07	0.000003910	0.000003940	0.000003730	0.000003833	-2.443%	1,196,354,363,580	-10.775%
2026-02-06	0.000003430	0.000004000	0.000003090	0.000003929	+14.917%	3,570,738,040,712	-12.955%
2026-02-05	0.000004200	0.000004210	0.000003397	0.000003419	-18.576%	3,875,311,046,601	+0.029%
2026-02-04	0.000004110	0.000004311	0.000003990	0.000004199	+2.116%	2,107,748,986,352	-18.552%
2026-02-03	0.000004250	0.000004410	0.000003998	0.000004112	-3.110%	2,679,263,496,384	-16.829%
2026-02-02	0.000004160	0.000004380	0.000003970	0.000004244	+2.117%	3,069,550,738,268	-19.416%
2026-02-01	0.000004140	0.000004320	0.000004069	0.000004156	+0.411%	2,166,198,420,867	-17.709%
2026-01-31	0.000004630	0.000005700	0.000003820	0.000004139	-10.489%	3,581,014,806,766	-17.371%
2026-01-30	0.000004730	0.000004770	0.000004490	0.000004624	-2.096%	2,044,925,716,452	-26.038%
2026-01-29	0.000004980	0.000005013	0.000004590	0.000004723	-5.065%	2,123,618,662,604	-27.588%
2026-01-28	0.000005020	0.000005100	0.000004909	0.000004975	-0.936%	1,858,958,137,185	-31.256%
2026-01-27	0.000005000	0.000005254	0.000004830	0.000005022	+0.360%	1,876,858,569,720	-31.900%
2026-01-26	0.000004710	0.000005030	0.000004690	0.000005004	+6.174%	1,722,899,742,189	-31.655%
2026-01-25	0.000005000	0.000005044	0.000004569	0.000004713	-5.740%	2,313,079,292,691	-27.435%
2026-01-24	0.000005020	0.000005120	0.000004930	0.000005000	-0.299%	516,432,923,791	-31.600%
2026-01-23	0.000004950	0.000005300	0.000004860	0.000005015	+1.457%	1,753,908,418,148	-31.805%
2026-01-22	0.000005150	0.000005250	0.000004850	0.000004943	-3.438%	2,770,973,764,218	-30.811%
2026-01-21	0.000004980	0.000005340	0.000004809	0.000005119	+2.894%	5,352,574,772,219	-33.190%
2026-01-20	0.000005280	0.000005280	0.000004955	0.000004975	-5.580%	2,484,604,889,848	-31.256%
2026-01-19	0.000005450	0.000005455	0.000004877	0.000005269	-3.551%	3,087,696,254,581	-35.092%
2026-01-18	0.000005790	0.000005840	0.000005440	0.000005463	-5.468%	1,554,126,114,656	-37.397%
2026-01-17	0.000005920	0.000005961	0.000005748	0.000005779	-2.415%	629,722,242,911	-40.820%
2026-01-16	0.000005910	0.000006010	0.000005730	0.000005922	+0.271%	1,994,805,224,271	-42.249%
2026-01-15	0.000006240	0.000006270	0.000005850	0.000005906	-5.322%	2,238,622,507,809	-42.093%
2026-01-14	0.000006570	0.000006883	0.000006140	0.000006238	-5.068%	6,188,962,068,490	-45.175%
2026-01-13	0.000005720	0.000006610	0.000005690	0.000006571	+14.697%	3,413,368,582,563	-47.953%
2026-01-12	0.000005800	0.000006040	0.000005700	0.000005729	-0.968%	2,388,510,978,918	-40.304%
2026-01-11	0.000005940	0.000006056	0.000005680	0.000005785	-2.626%	2,073,345,608,542	-40.882%
2026-01-10	0.000006100	0.000006110	0.000005860	0.000005941	-2.654%	995,635,807,348	-42.434%
2026-01-09	0.000006080	0.000006421	0.000005938	0.000006103	+0.345%	3,207,146,534,132	-43.962%
2026-01-08	0.000006520	0.000006693	0.000005990	0.000006082	-7.400%	3,667,580,367,387	-43.768%
2026-01-07	0.000006700	0.000007090	0.000006445	0.000006568	-2.175%	3,349,039,073,960	-47.929%
2026-01-06	0.000007010	0.000007107	0.000006230	0.000006714	-4.168%	4,838,296,654,824	-49.062%
2026-01-05	0.000007170	0.000007250	0.000006570	0.000007006	-2.396%	5,126,952,702,360	-51.185%
2026-01-04	0.000006100	0.000007266	0.000006080	0.000007178	+17.788%	7,346,527,300,655	-52.354%
2026-01-03	0.000005980	0.000006309	0.000005740	0.000006094	+1.634%	5,261,251,145,209	-43.879%
2026-01-02	0.000004920	0.000006160	0.000003990	0.000005996	+21.796%	8,570,826,523,453	-42.962%
2026-01-01	0.000004030	0.000004970	0.000004020	0.000004923	+22.311%	2,434,720,578,413	-30.530%
2025-12-31	0.000004130	0.000004170	0.000003920	0.000004025	-2.825%	1,230,258,624,554	-15.031%
2025-12-30	0.000004070	0.000004220	0.000003986	0.000004142	+1.869%	1,229,222,963,342	-17.431%
2025-12-29	0.000004170	0.000004330	0.000004040	0.000004066	-2.541%	1,358,011,678,636	-15.888%
2025-12-28	0.000004190	0.000004261	0.000004120	0.000004172	-0.548%	760,166,845,860	-18.025%
2025-12-27	0.000004020	0.000004220	0.000004010	0.000004195	+4.120%	853,062,630,252	-18.474%
2025-12-26	0.000003900	0.000004090	0.000003870	0.000004029	+3.493%	870,631,936,085	-15.115%
2025-12-25	0.000003970	0.000004054	0.000003870	0.000003893	-1.989%	615,828,712,660	-12.150%
2025-12-24	0.000003940	0.000004004	0.000003840	0.000003972	+0.966%	736,200,493,643	-13.897%
2025-12-23	0.000004010	0.000004055	0.000003860	0.000003934	-2.017%	835,258,683,744	-13.066%
2025-12-22	0.000004020	0.000004150	0.000003910	0.000004015	-0.199%	1,271,728,373,435	-14.819%
2025-12-21	0.000004070	0.000004120	0.000003939	0.000004023	-1.494%	780,189,432,105	-14.989%
2025-12-20	0.000004110	0.000004145	0.000004040	0.000004084	-0.777%	789,995,123,781	-16.259%
2025-12-19	0.000003720	0.000004180	0.000003660	0.000004116	+10.675%	1,464,143,257,371	-16.910%
2025-12-18	0.000003900	0.000004010	0.000003615	0.000003719	-4.322%	1,926,788,042,532	-8.040%
2025-12-17	0.000004090	0.000004260	0.000003840	0.000003887	-5.010%	1,531,049,634,127	-12.014%
2025-12-16	0.000004070	0.000004170	0.000003944	0.000004092	+0.863%	1,190,010,329,518	-16.422%
2025-12-15	0.000004170	0.000004376	0.000003928	0.000004057	-2.826%	1,498,351,206,293	-15.701%
2025-12-14	0.000004380	0.000004410	0.000004100	0.000004175	-4.746%	760,106,389,174	-18.084%
2025-12-13	0.000004330	0.000004443	0.000004320	0.000004383	+1.247%	531,063,085,467	-21.971%
2025-12-12	0.000004600	0.000004651	0.000004200	0.000004329	-5.871%	1,231,538,878,882	-20.998%
2025-12-11	0.000004650	0.000004700	0.000004360	0.000004599	-0.948%	1,680,628,808,328	-25.636%
2025-12-10	0.000004950	0.000004968	0.000004615	0.000004643	-6.221%	1,570,025,043,819	-26.341%
2025-12-09	0.000004750	0.000005060	0.000004550	0.000004951	+4.144%	2,391,173,568,701	-30.923%
2025-12-08	0.000004420	0.000005050	0.000004409	0.000004754	+7.290%	2,378,608,863,594	-28.061%
2025-12-07	0.000004520	0.000004602	0.000004299	0.000004431	-1.904%	1,036,964,843,545	-22.817%
2025-12-06	0.000004390	0.000004570	0.000004335	0.000004517	+3.010%	896,254,714,406	-24.286%
2025-12-05	0.000004760	0.000004824	0.000004310	0.000004385	-8.013%	1,279,634,961,615	-22.007%
2025-12-04	0.000004800	0.000004940	0.000004690	0.000004767	-0.646%	1,198,130,603,602	-28.257%
2025-12-03	0.000004570	0.000004901	0.000004540	0.000004798	+4.943%	1,764,631,352,538	-28.720%
2025-12-02	0.000004050	0.000004650	0.000003989	0.000004572	+12.861%	2,069,155,302,017	-25.197%
2025-12-01	0.000004540	0.000004560	0.000003956	0.000004051	-10.653%	1,729,974,352,216	-15.576%
2025-11-30	0.000004570	0.000004701	0.000004520	0.000004534	-0.744%	899,943,395,900	-24.570%
2025-11-29	0.000004630	0.000004660	0.000004510	0.000004568	-1.382%	781,311,191,593	-25.131%
2025-11-28	0.000004710	0.000004900	0.000004584	0.000004632	-1.698%	1,125,180,483,986	-26.166%
2025-11-27	0.000004700	0.000004851	0.000004629	0.000004712	+0.491%	1,317,370,309,046	-27.419%
2025-11-26	0.000004580	0.000004760	0.000004430	0.000004689	+2.537%	1,554,903,335,217	-27.063%
2025-11-25	0.000004570	0.000004650	0.000004345	0.000004573	+0.241%	1,463,234,036,914	-25.213%
2025-11-24	0.000004160	0.000004660	0.000004104	0.000004562	+9.427%	2,121,568,590,574	-25.033%
2025-11-23	0.000004130	0.000004250	0.000004095	0.000004169	+1.140%	1,915,659,101,330	-17.966%
2025-11-22	0.000004120	0.000004200	0.000003966	0.000004122	+0.097%	2,237,604,017,841	-17.031%
2025-11-21	0.000004450	0.000004550	0.000003958	0.000004118	-7.419%	4,960,649,163,026	-16.950%
2025-11-20	0.000004770	0.000004960	0.000004420	0.000004448	-6.653%	2,167,855,706,154	-23.112%
2025-11-19	0.000004870	0.000004900	0.000004450	0.000004765	-2.096%	2,418,958,531,671	-28.227%
2025-11-18	0.000004720	0.000004950	0.000004610	0.000004867	+3.443%	1,834,503,785,234	-29.731%
2025-11-17	0.000004860	0.000005060	0.000004619	0.000004705	-3.901%	2,024,456,050,494	-27.311%
2025-11-16	0.000004990	0.000005050	0.000004670	0.000004896	-1.706%	1,988,404,576,805	-30.147%
2025-11-15	0.000004910	0.000005141	0.000004890	0.000004981	+1.117%	1,058,049,331,740	-31.339%
2025-11-14	0.000005420	0.000005460	0.000004790	0.000004926	-9.165%	2,442,451,321,519	-30.572%
2025-11-13	0.000005720	0.000005981	0.000005280	0.000005423	-4.860%	1,699,298,907,689	-36.935%
2025-11-12	0.000005840	0.000006100	0.000005650	0.000005700	-2.780%	1,089,377,687,407	-40.000%
2025-11-11	0.000006230	0.000006350	0.000005820	0.000005863	-7.025%	1,072,160,550,255	-41.668%
2025-11-10	0.000006070	0.000006330	0.000006010	0.000006306	+3.991%	1,113,789,708,744	-45.766%
2025-11-09	0.000006090	0.000006180	0.000005830	0.000006064	-0.525%	1,026,046,417,081	-43.602%
2025-11-08	0.000006200	0.000006310	0.000005948	0.000006096	-1.247%	1,134,576,384,789	-43.898%
2025-11-07	0.000005540	0.000006360	0.000005509	0.000006173	+12.318%	2,208,464,291,090	-44.597%
2025-11-06	0.000005760	0.000005771	0.000005270	0.000005496	-4.683%	1,787,677,052,745	-37.773%
2025-11-05	0.000005590	0.000005820	0.000005298	0.000005766	+2.983%	2,030,605,719,509	-40.687%
2025-11-04	0.000005720	0.000005860	0.000005216	0.000005599	-2.030%	3,842,327,770,032	-38.918%
2025-11-03	0.000006700	0.000006710	0.000005493	0.000005715	-14.816%	1,994,048,858,186	-40.157%
2025-11-02	0.000006690	0.000006756	0.000006500	0.000006709	+0.194%	561,018,046,271	-49.024%
2025-11-01	0.000006570	0.000006730	0.000006510	0.000006696	+1.933%	668,384,540,593	-48.925%
2025-10-31	0.000006440	0.000006657	0.000006410	0.000006569	+2.146%	1,333,043,689,025	-47.937%
2025-10-30	0.000007030	0.000007100	0.000006260	0.000006431	-8.469%	2,484,987,086,226	-46.820%
2025-10-29	0.000006980	0.000007240	0.000006791	0.000007026	+0.616%	1,677,199,868,759	-51.324%
2025-10-28	0.000007120	0.000007330	0.000006838	0.000006983	-2.117%	1,980,740,514,769	-51.024%
2025-10-27	0.000007320	0.000007430	0.000007040	0.000007134	-2.780%	1,306,593,367,500	-52.061%
2025-10-26	0.000007150	0.000007460	0.000007020	0.000007338	+2.357%	1,359,326,975,653	-53.393%
2025-10-25	0.000007170	0.000007212	0.000007080	0.000007169	-0.125%	517,424,592,457	-52.295%
2025-10-24	0.000006960	0.000007252	0.000006920	0.000007178	+3.400%	1,166,138,086,664	-52.354%
2025-10-23	0.000006710	0.000007030	0.000006700	0.000006942	+3.196%	1,213,359,009,038	-50.735%
2025-10-22	0.000006910	0.000006974	0.000006440	0.000006727	-2.733%	2,145,629,187,325	-49.160%
2025-10-21	0.000007160	0.000007380	0.000006830	0.000006916	-3.232%	2,447,673,895,720	-50.549%
2025-10-20	0.000007000	0.000007320	0.000006830	0.000007147	+2.173%	1,322,986,792,987	-52.148%
2025-10-19	0.000006740	0.000007140	0.000006650	0.000006995	+3.584%	1,593,143,063,776	-51.108%
2025-10-18	0.000006650	0.000006848	0.000006640	0.000006753	+1.488%	925,744,723,433	-49.356%
2025-10-17	0.000006870	0.000006963	0.000006293	0.000006654	-3.285%	3,259,165,171,186	-48.602%
2025-10-16	0.000007180	0.000007320	0.000006740	0.000006880	-4.058%	2,910,016,198,078	-50.291%
2025-10-15	0.000007520	0.000007660	0.000007040	0.000007171	-4.603%	3,202,847,846,241	-52.308%
2025-10-14	0.000007850	0.000007920	0.000006900	0.000007517	-4.193%	5,086,846,303,606	-54.503%
2025-10-13	0.000007490	0.000007982	0.000007295	0.000007846	+4.795%	5,168,187,983,605	-56.411%
2025-10-12	0.000006730	0.000007730	0.000006538	0.000007487	+11.447%	5,296,383,915,852	-54.321%
2025-10-11	0.000006710	0.000009296	0.000006500	0.000006718	+1.742%	4,249,451,671,209	-49.092%
2025-10-10	0.000009270	0.000010020	0.000002813	0.000006603	-28.716%	5,310,610,059,241	-48.205%
2025-10-09	0.000009570	0.000009580	0.000008998	0.000009263	-3.218%	1,079,505,411,482	-63.079%
2025-10-08	0.000009470	0.000009757	0.000009240	0.000009571	+0.907%	1,706,180,825,359	-64.267%
2025-10-07	0.000010200	0.000010270	0.000009434	0.000009485	-7.019%	2,014,037,639,326	-63.943%
2025-10-06	0.000009800	0.000010370	0.000009670	0.000010201	+4.081%	1,535,820,298,119	-66.474%
2025-10-05	0.000009770	0.000010183	0.000009680	0.000009801	+0.338%	1,659,820,280,262	-65.106%
2025-10-04	0.000010130	0.000010230	0.000009546	0.000009768	-3.411%	1,419,558,749,552	-64.988%
2025-10-03	0.000010220	0.000010410	0.000009854	0.000010113	-1.057%	1,659,797,479,079	-66.182%
2025-10-02	0.000009780	0.000010340	0.000009740	0.000010221	+4.456%	2,168,404,895,919	-66.539%
2025-10-01	0.000009320	0.000009800	0.000009230	0.000009785	+5.068%	1,566,790,879,763	-65.049%
2025-09-30	0.000009390	0.000009435	0.000008970	0.000009313	-1.178%	1,371,687,769,468	-63.277%
2025-09-29	0.000009430	0.000009520	0.000009081	0.000009424	-0.338%	1,186,808,939,912	-63.710%
2025-09-28	0.000009250	0.000009480	0.000009040	0.000009456	+2.227%	771,804,901,832	-63.832%
2025-09-27	0.000009380	0.000009450	0.000009200	0.000009250	-1.027%	710,967,007,096	-63.027%
2025-09-26	0.000009070	0.000009470	0.000009039	0.000009346	+3.111%	1,569,425,554,538	-63.407%
2025-09-25	0.000009640	0.000009670	0.000008870	0.000009064	-6.014%	2,697,338,738,883	-62.268%
2025-09-24	0.000009580	0.000009860	0.000009330	0.000009644	+0.595%	1,192,608,037,763	-64.538%
2025-09-23	0.000009670	0.000009842	0.000009430	0.000009587	-1.043%	1,322,547,865,290	-64.327%
2025-09-22	0.000010410	0.000010480	0.000009343	0.000009688	-7.725%	2,410,427,101,539	-64.699%
2025-09-21	0.000010730	0.000010790	0.000010400	0.000010499	-1.741%	983,493,830,708	-67.425%
2025-09-20	0.000010770	0.000010860	0.000010540	0.000010685	-0.688%	902,012,770,131	-67.993%
2025-09-19	0.000011450	0.000011500	0.000010670	0.000010759	-6.158%	1,243,583,376,918	-68.213%
2025-09-18	0.000011420	0.000011660	0.000008000	0.000011465	+0.544%	2,024,078,828,196	-70.170%
2025-09-17	0.000011080	0.000011700	0.000010690	0.000011403	+2.924%	2,697,654,810,294	-70.008%
2025-09-16	0.000010780	0.000011100	0.000010599	0.000011079	+2.850%	1,555,368,519,397	-69.131%
2025-09-15	0.000011550	0.000011680	0.000010570	0.000010772	-6.355%	1,908,997,172,803	-68.251%
2025-09-14	0.000011910	0.000011993	0.000011133	0.000011503	-3.506%	2,403,968,837,470	-70.269%
2025-09-13	0.000011540	0.000012700	0.000011450	0.000011921	+3.257%	4,175,658,285,532	-71.311%
2025-09-12	0.000010700	0.000011670	0.000010400	0.000011545	+8.039%	2,421,450,018,124	-70.377%
2025-09-11	0.000010520	0.000010703	0.000010360	0.000010686	+1.299%	1,049,404,574,636	-67.996%
2025-09-10	0.000010310	0.000010680	0.000010220	0.000010549	+2.269%	902,156,474,170	-67.580%
2025-09-09	0.000010310	0.000010840	0.000010130	0.000010315	-0.048%	1,857,181,079,795	-66.844%
2025-09-08	0.000009880	0.000010380	0.000009820	0.000010320	+4.443%	1,578,246,046,580	-66.860%
2025-09-07	0.000009640	0.000009950	0.000009630	0.000009881	+2.468%	637,162,456,669	-65.388%
2025-09-06	0.000009750	0.000009810	0.000009540	0.000009643	-1.016%	660,837,338,522	-64.534%
2025-09-05	0.000009440	0.000009900	0.000009410	0.000009742	+3.003%	1,575,109,902,319	-64.894%
2025-09-04	0.000009880	0.000009971	0.000009370	0.000009458	-4.223%	1,411,996,843,211	-63.840%
2025-09-03	0.000009790	0.000010040	0.000009680	0.000009875	+0.848%	953,733,047,533	-65.367%
2025-09-02	0.000009470	0.000009820	0.000009310	0.000009792	+3.499%	2,311,755,235,113	-65.074%
2025-09-01	0.000009640	0.000009960	0.000009140	0.000009461	-1.969%	1,503,102,620,531	-63.852%
2025-08-31	0.000009960	0.000010020	0.000009630	0.000009651	-1.761%	1,069,128,965,699	-64.563%
2025-08-30	0.000009780	0.000010060	0.000009690	0.000009824	+0.399%	791,302,746,440	-65.187%
2025-08-29	0.000010210	0.000010260	0.000009490	0.000009785	-4.031%	1,634,387,691,510	-65.049%
2025-08-28	0.000010030	0.000010270	0.000009919	0.000010196	+1.716%	895,689,581,925	-66.457%
2025-08-27	0.000010080	0.000010300	0.000009950	0.000010024	-0.713%	1,485,066,630,195	-65.882%
2025-08-26	0.000009750	0.000010200	0.000009680	0.000010096	+3.432%	1,534,518,675,067	-66.125%
2025-08-25	0.000010830	0.000011080	0.000009550	0.000009761	-9.896%	2,229,929,976,320	-64.963%
2025-08-24	0.000011250	0.000011490	0.000010660	0.000010833	-3.681%	2,388,839,230,330	-68.430%
2025-08-23	0.000011580	0.000011609	0.000010970	0.000011247	-2.825%	1,259,990,708,656	-69.592%
2025-08-22	0.000010400	0.000011700	0.000009811	0.000011574	+11.481%	3,120,453,643,398	-70.451%
2025-08-21	0.000010670	0.000010770	0.000010200	0.000010382	-2.681%	1,205,340,774,342	-67.058%
2025-08-20	0.000010200	0.000010730	0.000010020	0.000010668	+4.742%	1,159,277,684,981	-67.942%
2025-08-19	0.000010690	0.000010860	0.000010147	0.000010185	-4.679%	952,451,094,474	-66.421%
2025-08-18	0.000011120	0.000011150	0.000010560	0.000010685	-3.903%	1,097,840,793,814	-67.993%
2025-08-17	0.000011100	0.000011550	0.000011000	0.000011119	+0.779%	788,425,107,383	-69.242%
2025-08-16	0.000010820	0.000011126	0.000010790	0.000011033	+2.375%	699,678,977,961	-69.002%
2025-08-15	0.000011040	0.000011280	0.000010530	0.000010777	-2.735%	1,693,945,761,747	-68.266%
2025-08-14	0.000012260	0.000012680	0.000010820	0.000011080	-9.926%	3,028,268,141,490	-69.134%
2025-08-13	0.000012150	0.000012501	0.000011960	0.000012301	+0.919%	2,569,062,630,302	-72.197%
2025-08-12	0.000011220	0.000012350	0.000011070	0.000012189	+8.279%	2,044,890,169,574	-71.942%
2025-08-11	0.000012070	0.000012439	0.000011130	0.000011257	-6.705%	1,748,995,832,303	-69.619%
2025-08-10	0.000012410	0.000012645	0.000011770	0.000012066	-3.162%	1,452,970,403,782	-71.656%
2025-08-09	0.000011830	0.000012660	0.000011630	0.000012460	+5.557%	2,329,967,643,441	-72.552%
2025-08-08	0.000011120	0.000012020	0.000010962	0.000011804	+6.891%	2,821,006,269,882	-71.027%
2025-08-07	0.000010560	0.000011150	0.000010460	0.000011043	+4.912%	1,452,854,185,947	-69.030%
2025-08-06	0.000010190	0.000010630	0.000009956	0.000010526	+3.206%	1,077,786,965,032	-67.509%
2025-08-05	0.000010760	0.000012940	0.000009970	0.000010199	-5.293%	1,001,620,851,205	-66.467%
2025-08-04	0.000010450	0.000010830	0.000010340	0.000010769	+2.885%	1,002,082,218,379	-68.242%
2025-08-03	0.000010120	0.000010567	0.000010000	0.000010467	+2.769%	779,480,712,042	-67.326%
2025-08-02	0.000010380	0.000010640	0.000009860	0.000010185	-2.171%	1,449,209,704,413	-66.421%
2025-08-01	0.000010790	0.000010837	0.000010040	0.000010411	-3.441%	1,990,277,503,666	-67.150%
2025-07-31	0.000011340	0.000011670	0.000010676	0.000010782	-4.820%	1,404,401,965,621	-68.280%
2025-07-30	0.000011530	0.000011610	0.000010720	0.000011328	-1.854%	1,646,849,367,186	-69.809%
2025-07-29	0.000011910	0.000012150	0.000011240	0.000011542	-3.171%	1,597,959,154,041	-70.369%
2025-07-28	0.000012800	0.000013150	0.000011810	0.000011920	-6.868%	1,756,920,142,972	-71.309%
2025-07-27	0.000012410	0.000012977	0.000012390	0.000012799	+3.160%	1,057,008,027,562	-73.279%
2025-07-26	0.000012560	0.000012776	0.000012330	0.000012407	-1.013%	876,463,774,297	-72.435%
2025-07-25	0.000012400	0.000012575	0.000011730	0.000012534	+1.359%	1,964,942,046,003	-72.714%
2025-07-24	0.000012740	0.000013430	0.000011860	0.000012366	-2.997%	2,929,061,755,667	-72.344%
2025-07-23	0.000014180	0.000014190	0.000012200	0.000012748	-9.781%	3,522,376,992,694	-73.172%
2025-07-22	0.000014110	0.000014779	0.000013480	0.000014130	-0.612%	4,049,673,556,018	-75.796%
2025-07-21	0.000014030	0.000014540	0.000013640	0.000014217	+0.623%	4,108,150,993,864	-75.944%
2025-07-20	0.000013440	0.000014610	0.000013320	0.000014129	+4.877%	2,591,727,983,244	-75.794%
2025-07-19	0.000012990	0.000013541	0.000012650	0.000013472	+3.631%	1,675,903,760,312	-74.614%
2025-07-18	0.000013380	0.000014340	0.000012660	0.000013000	-2.847%	4,910,268,421,612	-73.692%
2025-07-17	0.000013550	0.000014000	0.000011880	0.000013381	-1.776%	4,100,705,534,392	-74.441%
2025-07-16	0.000012860	0.000014200	0.000012490	0.000013623	+5.695%	5,383,873,476,320	-74.895%
2025-07-15	0.000012210	0.000012910	0.000011650	0.000012889	+5.199%	3,660,737,496,544	-73.466%
2025-07-14	0.000012320	0.000013370	0.000012010	0.000012252	+0.344%	4,051,189,930,391	-72.086%
2025-07-13	0.000012250	0.000012700	0.000012077	0.000012210	+0.082%	2,685,631,153,267	-71.990%
2025-07-12	0.000012360	0.000012580	0.000011840	0.000012200	-1.231%	2,044,187,305,142	-71.967%
2025-07-11	0.000012410	0.000013280	0.000012010	0.000012352	+0.513%	4,905,608,143,405	-72.312%
2025-07-10	0.000011050	0.000012540	0.000010880	0.000012289	+10.992%	3,477,635,599,085	-72.170%
2025-07-09	0.000010200	0.000011350	0.000009990	0.000011072	+8.443%	3,211,914,231,380	-69.111%
2025-07-08	0.000009900	0.000010310	0.000009720	0.000010210	+3.131%	1,833,959,035,143	-66.503%
2025-07-07	0.000010030	0.000010270	0.000009720	0.000009900	-1.365%	1,721,680,196,183	-65.455%
2025-07-06	0.000009700	0.000010350	0.000009570	0.000010037	+3.442%	2,291,441,352,426	-65.926%
2025-07-05	0.000009640	0.000009930	0.000009520	0.000009703	+0.737%	826,525,079,665	-64.753%
2025-07-04	0.000010120	0.000010270	0.000009430	0.000009632	-5.122%	1,839,533,377,725	-64.493%
2025-07-03	0.000010070	0.000010985	0.000009880	0.000010152	+0.854%	2,868,348,097,341	-66.312%
2025-07-02	0.000009260	0.000010390	0.000009182	0.000010066	+8.599%	2,566,536,115,007	-66.024%
2025-07-01	0.000009750	0.000009830	0.000009160	0.000009269	-5.089%	1,500,110,990,647	-63.103%
2025-06-30	0.000010400	0.000010440	0.000009590	0.000009766	-6.195%	2,025,864,370,286	-64.981%
2025-06-29	0.000009570	0.000010499	0.000009430	0.000010411	+9.119%	1,255,143,812,361	-67.150%
2025-06-28	0.000009170	0.000009620	0.000009150	0.000009541	+3.989%	729,050,186,006	-64.155%
2025-06-27	0.000009170	0.000009380	0.000008930	0.000009175	+0.262%	1,441,327,056,506	-62.725%
2025-06-26	0.000009470	0.000009750	0.000009110	0.000009151	-3.287%	1,590,430,680,818	-62.627%
2025-06-25	0.000010050	0.000010190	0.000009380	0.000009462	-5.785%	1,436,172,346,774	-63.855%
2025-06-24	0.000009920	0.000010300	0.000009750	0.000010043	+1.260%	2,207,617,581,515	-65.946%
2025-06-23	0.000008870	0.000010050	0.000008670	0.000009918	+11.601%	3,687,364,463,135	-65.517%
2025-06-22	0.000009280	0.000009486	0.000008300	0.000008887	-4.554%	3,443,157,535,221	-61.517%
2025-06-21	0.000009840	0.000010127	0.000008920	0.000009311	-5.750%	2,050,003,337,387	-63.269%
2025-06-20	0.000010310	0.000010528	0.000009460	0.000009879	-3.760%	4,330,917,017,720	-65.381%
2025-06-19	0.000010350	0.000010495	0.000010140	0.000010265	+0.078%	1,194,819,289,176	-66.683%
2025-06-18	0.000010130	0.000013110	0.000009750	0.000010257	+0.549%	1,795,779,300,312	-66.657%
2025-06-17	0.000010590	0.000010770	0.000009660	0.000010201	-3.363%	2,716,343,802,895	-66.474%
2025-06-16	0.000011110	0.000011572	0.000010550	0.000010556	-4.858%	2,087,330,220,021	-67.601%
2025-06-15	0.000010950	0.000011320	0.000010806	0.000011095	+1.482%	1,028,027,371,908	-69.175%
2025-06-14	0.000011220	0.000011320	0.000010695	0.000010933	-2.506%	1,262,289,787,324	-68.719%
2025-06-13	0.000011510	0.000011555	0.000010449	0.000011214	-2.428%	4,815,446,355,221	-69.502%
2025-06-12	0.000012490	0.000012610	0.000011370	0.000011493	-7.753%	2,842,502,616,228	-70.243%
2025-06-11	0.000013120	0.000013468	0.000012200	0.000012459	-4.806%	2,285,900,652,521	-72.550%
2025-06-10	0.000012660	0.000013640	0.000012420	0.000013088	+3.258%	3,581,799,710,294	-73.869%
2025-06-09	0.000011680	0.000012730	0.000011409	0.000012675	+8.500%	1,934,373,196,912	-73.018%
2025-06-08	0.000011510	0.000012080	0.000011295	0.000011682	+0.525%	1,368,778,315,552	-70.724%
2025-06-07	0.000011070	0.000011630	0.000010970	0.000011621	+5.301%	1,266,470,881,417	-70.571%
2025-06-06	0.000010650	0.000011550	0.000010560	0.000011036	+3.324%	2,653,480,922,216	-69.011%
2025-06-05	0.000011830	0.000012100	0.000010364	0.000010681	-9.743%	3,656,312,201,777	-67.981%
2025-06-04	0.000012260	0.000012630	0.000011750	0.000011834	-3.553%	1,434,223,079,195	-71.100%
2025-06-03	0.000012360	0.000013050	0.000012170	0.000012270	-0.808%	2,223,142,702,220	-72.127%
2025-06-02	0.000011820	0.000012469	0.000011390	0.000012370	+4.848%	1,636,824,224,166	-72.352%
2025-06-01	0.000011650	0.000012076	0.000011290	0.000011798	+1.619%	1,154,763,258,681	-71.012%
2025-05-31	0.000011610	0.000011890	0.000010950	0.000011610	+0.069%	4,076,530,145,735	-70.543%
2025-05-30	0.000013440	0.000013560	0.000011480	0.000011602	-13.740%	4,088,192,613,482	-70.522%
2025-05-29	0.000014010	0.000015137	0.000013360	0.000013450	-3.881%	4,695,474,855,779	-74.572%
2025-05-28	0.000013900	0.000014194	0.000013378	0.000013993	+0.669%	2,042,163,005,417	-75.559%
2025-05-27	0.000013860	0.000014342	0.000013360	0.000013900	+0.361%	2,036,553,839,888	-75.396%
2025-05-26	0.000013620	0.000014453	0.000013480	0.000013850	+1.599%	3,008,535,935,715	-75.307%
2025-05-25	0.000013780	0.000014000	0.000012560	0.000013632	-0.952%	3,301,747,647,644	-74.912%
2025-05-24	0.000013800	0.000014220	0.000013578	0.000013763	+0.828%	1,997,259,700,428	-75.151%
2025-05-23	0.000015520	0.000016330	0.000013560	0.000013650	-11.935%	6,394,912,033,091	-74.945%
2025-05-22	0.000013660	0.000015530	0.000013629	0.000015500	+13.512%	4,761,457,648,558	-77.935%
2025-05-21	0.000013170	0.000014652	0.000012810	0.000013655	+4.205%	6,120,156,148,952	-74.954%
2025-05-20	0.000013290	0.000013660	0.000012630	0.000013104	-1.258%	2,438,428,281,463	-73.901%
2025-05-19	0.000013860	0.000014200	0.000012500	0.000013271	-3.924%	3,132,401,076,667	-74.230%
2025-05-18	0.000012160	0.000014250	0.000012150	0.000013813	+13.231%	3,782,331,148,866	-75.241%
2025-05-17	0.000012600	0.000012760	0.000011960	0.000012199	-3.144%	1,791,715,819,153	-71.965%
2025-05-16	0.000013030	0.000013800	0.000012500	0.000012595	-3.420%	2,915,622,135,809	-72.846%
2025-05-15	0.000013910	0.000015000	0.000012627	0.000013041	-6.583%	4,986,215,519,300	-73.775%
2025-05-14	0.000014430	0.000014500	0.000013490	0.000013960	-3.284%	3,568,392,279,540	-75.501%
2025-05-13	0.000013630	0.000022000	0.000012740	0.000014434	+5.043%	5,848,276,839,982	-76.306%
2025-05-12	0.000013610	0.000015408	0.000012780	0.000013741	+0.785%	8,507,190,878,429	-75.111%
2025-05-11	0.000013690	0.000016000	0.000012010	0.000013634	-0.139%	4,810,975,456,610	-74.916%
2025-05-10	0.000012370	0.000014060	0.000012150	0.000013653	+10.685%	6,367,147,732,905	-74.951%
2025-05-09	0.000011110	0.000013970	0.000010640	0.000012335	+10.658%	9,045,450,169,898	-72.274%
2025-05-08	0.000008250	0.000011780	0.000008190	0.000011147	+34.952%	6,664,785,730,231	-69.319%
2025-05-07	0.000007990	0.000008310	0.000007947	0.000008260	+3.263%	1,657,468,519,630	-58.596%
2025-05-06	0.000007930	0.000008030	0.000007588	0.000007999	+0.692%	1,481,495,520,901	-57.245%
2025-05-05	0.000008080	0.000008370	0.000007780	0.000007944	-1.817%	1,693,977,906,927	-56.949%
2025-05-04	0.000008180	0.000008450	0.000007980	0.000008091	-1.124%	1,795,096,190,257	-57.731%
2025-05-03	0.000008690	0.000008721	0.000008060	0.000008183	-5.823%	1,496,450,208,424	-58.206%
2025-05-02	0.000008740	0.000009830	0.000008490	0.000008689	-0.264%	1,479,236,854,779	-60.640%
2025-05-01	0.000008890	0.000009095	0.000008670	0.000008712	-1.770%	1,416,875,715,612	-60.744%
2025-04-30	0.000008860	0.000009133	0.000008455	0.000008869	+0.215%	1,657,084,857,277	-61.439%
2025-04-29	0.000008960	0.000009162	0.000008720	0.000008850	-1.029%	1,692,726,630,390	-61.356%
2025-04-28	0.000008770	0.000009200	0.000008550	0.000008942	+1.834%	2,772,078,906,695	-61.754%
2025-04-27	0.000009170	0.000009210	0.000008720	0.000008781	-4.022%	1,651,856,881,233	-61.052%
2025-04-26	0.000009060	0.000009840	0.000009020	0.000009149	+1.016%	2,472,833,124,067	-62.619%
2025-04-25	0.000008760	0.000009300	0.000008560	0.000009057	+3.225%	2,342,496,844,350	-62.239%
2025-04-24	0.000008830	0.000008870	0.000008330	0.000008774	-0.443%	1,857,393,911,806	-61.021%
2025-04-23	0.000008820	0.000009310	0.000008610	0.000008813	+0.170%	4,321,115,957,406	-61.194%
2025-04-22	0.000007750	0.000009100	0.000007615	0.000008798	+14.245%	3,839,043,670,888	-61.128%
2025-04-21	0.000007540	0.000008051	0.000007518	0.000007701	+1.932%	2,750,589,438,716	-55.590%
2025-04-20	0.000007510	0.000007700	0.000007260	0.000007555	+0.332%	1,519,748,998,478	-54.732%
2025-04-19	0.000007340	0.000007940	0.000007160	0.000007530	+2.883%	1,383,871,509,301	-54.582%
2025-04-18	0.000007230	0.000007340	0.000007010	0.000007319	+1.133%	1,363,015,349,563	-53.272%
2025-04-17	0.000007140	0.000007460	0.000007030	0.000007237	+1.430%	1,845,423,728,292	-52.743%
2025-04-16	0.000007000	0.000007320	0.000006929	0.000007135	+1.885%	2,508,227,505,250	-52.067%
2025-04-15	0.000007340	0.000007510	0.000006898	0.000007003	-4.318%	2,571,284,748,479	-51.164%
2025-04-14	0.000007280	0.000007740	0.000007240	0.000007319	+0.785%	4,049,278,839,533	-53.272%
2025-04-13	0.000007440	0.000007770	0.000007100	0.000007262	-2.406%	2,330,160,971,701	-52.906%
2025-04-12	0.000006930	0.000007580	0.000006820	0.000007441	+7.997%	1,772,233,694,156	-54.038%
2025-04-11	0.000006710	0.000007040	0.000006640	0.000006890	+2.423%	1,522,107,615,647	-50.363%
2025-04-10	0.000006970	0.000006990	0.000006480	0.000006727	-3.486%	1,910,808,552,811	-49.160%
2025-04-09	0.000006040	0.000007130	0.000005780	0.000006970	+15.973%	3,928,251,173,967	-50.933%
2025-04-08	0.000006440	0.000006636	0.000005928	0.000006010	-6.386%	2,228,020,242,026	-43.095%
2025-04-07	0.000006330	0.000006789	0.000005700	0.000006420	+1.743%	5,593,058,522,284	-46.729%
2025-04-06	0.000007050	0.000007124	0.000006150	0.000006310	-10.178%	2,532,316,787,128	-45.800%
2025-04-05	0.000007240	0.000007370	0.000006920	0.000007025	-2.336%	1,341,946,717,430	-51.317%
2025-04-04	0.000006710	0.000007280	0.000006608	0.000007193	+7.890%	3,323,713,577,805	-52.454%
2025-04-03	0.000007060	0.000007290	0.000006360	0.000006667	-5.833%	3,353,904,380,380	-48.703%
2025-04-02	0.000007730	0.000008110	0.000006910	0.000007080	-8.409%	3,711,978,652,568	-51.695%
2025-04-01	0.000007220	0.000007860	0.000007190	0.000007730	+7.212%	2,343,972,941,633	-55.757%
2025-03-31	0.000006950	0.000007340	0.000006770	0.000007210	+3.741%	1,814,880,084,159	-52.566%
2025-03-30	0.000007210	0.000007350	0.000006770	0.000006950	-3.673%	1,266,982,560,443	-50.791%
2025-03-29	0.000007780	0.000007890	0.000007060	0.000007215	-7.334%	1,484,557,136,025	-52.599%
2025-03-28	0.000008450	0.000008520	0.000007600	0.000007786	-7.552%	1,918,027,117,067	-56.075%
2025-03-27	0.000008530	0.000008700	0.000008190	0.000008422	-1.416%	2,163,000,002,621	-59.392%
2025-03-26	0.000008010	0.000009260	0.000007955	0.000008543	+6.349%	3,237,992,904,840	-59.967%
2025-03-25	0.000007990	0.000008240	0.000007830	0.000008033	+1.504%	1,495,649,473,169	-57.426%
2025-03-24	0.000007340	0.000008190	0.000007190	0.000007914	+9.415%	2,626,894,033,879	-56.785%
2025-03-23	0.000007060	0.000007380	0.000007006	0.000007233	+2.917%	1,207,960,591,096	-52.717%
2025-03-22	0.000007200	0.000007400	0.000007010	0.000007028	-2.226%	1,532,009,900,703	-51.338%
2025-03-21	0.000007650	0.000007880	0.000007120	0.000007188	-5.421%	3,101,511,995,588	-52.421%
2025-03-20	0.000007460	0.000007854	0.000007290	0.000007600	+1.198%	3,580,017,778,268	-55.000%

.dark-mode .yMTqmY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yMTqmY{ color: #333333; background-color: white; border: 2px solid #333333; }PEPEUSDPEPE / United States dollarcrypto Composite

PEPEUSD
PEPE / United States dollar
crypto Composite