Dark

OPUSD
OP / United States dollar
crypto OKX

Real-time

Aug 12, 2026 6:01:11 AM EDT

0.090230USD+0.278%(+0.000250)1,086,823OP98,142USD

0.090340Bid 0.090350Ask 0.000010Spread

Composite
0.090230 Coinbase
0.090000 OKX
0.090230 Bitstamp
0.090148 Bitfinex
0.088850 Gemini
0.091100 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.09110	0.09207	0.08970	0.09023	-1.020%	370,944	0.000%
2026-08-11	0.09143	0.09247	0.08801	0.09116	+0.077%	739,839	-1.020%
2026-08-10	0.08848	0.09241	0.08848	0.09109	+3.558%	52,655	-0.944%
2026-08-09	0.08889	0.09045	0.08778	0.08796	-0.722%	352,806	+2.581%
2026-08-08	0.08590	0.08952	0.08590	0.08860	+2.844%	873,754	+1.840%
2026-08-07	0.08616	0.08946	0.08551	0.08615	+0.244%	656,776	+4.736%
2026-08-06	0.08789	0.08854	0.08542	0.08594	-2.285%	532,514	+4.992%
2026-08-05	0.08890	0.08925	0.08632	0.08795	-1.146%	482,728	+2.592%
2026-08-04	0.08819	0.08956	0.08733	0.08897	+1.995%	414,815	+1.416%
2026-08-03	0.08636	0.08823	0.08484	0.08723	+0.438%	66,467	+3.439%
2026-08-02	0.08333	0.08777	0.08333	0.08685	+4.262%	138,727	+3.892%
2026-08-01	0.08522	0.08598	0.08201	0.08330	-2.012%	123,169	+8.319%
2026-07-31	0.08830	0.08830	0.08425	0.08501	-4.095%	377,523	+6.140%
2026-07-30	0.08911	0.09083	0.08705	0.08864	-0.606%	885,885	+1.794%
2026-07-29	0.08950	0.08970	0.08618	0.08918	+0.326%	162,894	+1.177%
2026-07-28	0.08737	0.08955	0.08532	0.08889	+2.384%	440,480	+1.507%
2026-07-27	0.09504	0.09581	0.08638	0.08682	-8.214%	126,122	+3.928%
2026-07-26	0.09227	0.09459	0.09227	0.09459	+2.337%	79,169	-4.609%
2026-07-25	0.09230	0.09319	0.09124	0.09243	+0.108%	82,143	-2.380%
2026-07-24	0.09253	0.09447	0.09093	0.09233	-0.367%	194,420	-2.274%
2026-07-23	0.09722	0.09731	0.09239	0.09267	-4.336%	51,429	-2.633%
2026-07-22	0.09845	0.09903	0.09597	0.09687	-0.819%	134,134	-6.855%
2026-07-21	0.09393	0.09845	0.09393	0.09767	+3.114%	695,753	-7.617%
2026-07-20	0.09403	0.09523	0.09213	0.09472	-0.074%	694,033	-4.740%
2026-07-19	0.09574	0.09574	0.09297	0.09479	-0.743%	100,531	-4.811%
2026-07-18	0.09678	0.09765	0.09420	0.09550	-0.841%	98,384	-5.518%
2026-07-17	0.09819	0.09909	0.09500	0.09631	-2.412%	46,737	-6.313%
2026-07-16	0.10245	0.10258	0.09851	0.09869	-3.858%	188,256	-8.572%
2026-07-15	0.10181	0.10426	0.10079	0.10265	+1.644%	192,531	-12.099%
2026-07-14	0.09840	0.10255	0.09835	0.10099	+3.569%	201,849	-10.655%
2026-07-13	0.10060	0.10269	0.09698	0.09751	-2.859%	628,953	-7.466%
2026-07-12	0.10163	0.10266	0.09977	0.10038	-1.733%	112,836	-10.112%
2026-07-11	0.10318	0.10687	0.10143	0.10215	-1.238%	98,534	-11.669%
2026-07-10	0.10152	0.10826	0.10152	0.10343	+1.144%	270,910	-12.762%
2026-07-09	0.10008	0.10530	0.09980	0.10226	+2.578%	541,540	-11.764%
2026-07-08	0.10200	0.10305	0.09713	0.09969	-2.427%	211,600	-9.489%
2026-07-07	0.10738	0.10738	0.10167	0.10217	-5.521%	135,547	-11.686%
2026-07-06	0.10840	0.10911	0.10325	0.10814	-0.175%	150,986	-16.562%
2026-07-05	0.10721	0.10939	0.10482	0.10833	+1.064%	96,049	-16.708%
2026-07-04	0.10731	0.11116	0.10595	0.10719	-0.093%	181,952	-15.822%
2026-07-03	0.09922	0.10840	0.09919	0.10729	+8.253%	418,787	-15.901%
2026-07-02	0.09428	0.10073	0.09428	0.09911	+4.315%	597,745	-8.960%
2026-07-01	0.09626	0.09727	0.09298	0.09501	-0.607%	1,294,158	-5.031%
2026-06-30	0.09989	0.09989	0.09438	0.09559	-4.515%	487,531	-5.607%
2026-06-29	0.09949	0.10422	0.09879	0.10011	+0.110%	257,493	-9.869%
2026-06-28	0.10065	0.10175	0.09874	0.10000	-0.388%	54,190	-9.770%
2026-06-27	0.10573	0.10581	0.09978	0.10039	-5.194%	88,293	-10.121%
2026-06-26	0.10576	0.10808	0.10126	0.10589	+0.265%	244,617	-14.789%
2026-06-25	0.10541	0.10874	0.09812	0.10561	+1.470%	409,467	-14.563%
2026-06-24	0.10224	0.10609	0.09473	0.10408	+4.278%	491,047	-13.307%
2026-06-23	0.10107	0.10138	0.09539	0.09981	-0.923%	43,858	-9.598%
2026-06-22	0.09979	0.10427	0.09979	0.10074	+1.338%	101,195	-10.433%
2026-06-21	0.10338	0.10422	0.09941	0.09941	-4.752%	42,433	-9.234%
2026-06-20	0.10403	0.10569	0.09958	0.10437	+0.958%	201,937	-13.548%
2026-06-19	0.10925	0.11036	0.10050	0.10338	-4.736%	171,321	-12.720%
2026-06-18	0.10897	0.11089	0.10397	0.10852	-0.832%	173,464	-16.854%
2026-06-17	0.10921	0.11199	0.10551	0.10943	+0.662%	173,941	-17.545%
2026-06-16	0.10875	0.11044	0.10598	0.10871	+0.657%	180,829	-16.999%
2026-06-15	0.10741	0.11181	0.10741	0.10800	-0.369%	129,169	-16.454%
2026-06-14	0.10643	0.10912	0.10495	0.10840	+0.725%	107,885	-16.762%
2026-06-13	0.10060	0.11190	0.10020	0.10762	+8.052%	285,828	-16.159%
2026-06-12	0.09540	0.10191	0.09500	0.09960	+4.842%	124,134	-9.408%
2026-06-11	0.09100	0.09650	0.09100	0.09500	+4.510%	1,150,945	-5.021%
2026-06-10	0.09720	0.09770	0.08870	0.09090	-5.705%	191,582	-0.737%
2026-06-09	0.09570	0.09730	0.09150	0.09640	+0.626%	310,399	-6.400%
2026-06-08	0.09730	0.10020	0.09480	0.09580	-1.237%	225,369	-5.814%
2026-06-07	0.09390	0.10040	0.09180	0.09700	+3.522%	373,544	-6.979%
2026-06-06	0.09860	0.09990	0.09000	0.09370	-3.897%	293,686	-3.703%
2026-06-05	0.11190	0.11260	0.09170	0.09750	-12.946%	480,527	-7.456%
2026-06-04	0.12370	0.12400	0.10430	0.11200	-9.017%	515,389	-19.438%
2026-06-03	0.11700	0.13270	0.11500	0.12310	+6.580%	337,325	-26.702%
2026-06-02	0.12460	0.12580	0.11400	0.11550	-6.629%	320,824	-21.879%
2026-06-01	0.11860	0.12400	0.11450	0.12370	+4.388%	199,243	-27.057%
2026-05-31	0.12040	0.12160	0.11500	0.11850	-1.578%	49,818	-23.857%
2026-05-30	0.11900	0.12300	0.11900	0.12040	+1.861%	51,695	-25.058%
2026-05-29	0.11880	0.12130	0.11360	0.11820	-0.169%	223,546	-23.663%
2026-05-28	0.12340	0.12360	0.11420	0.11840	-4.130%	223,790	-23.792%
2026-05-27	0.12780	0.13020	0.12320	0.12350	-3.741%	84,009	-26.939%
2026-05-26	0.12910	0.13400	0.12730	0.12830	-0.927%	159,045	-29.673%
2026-05-25	0.12600	0.13170	0.12490	0.12950	+3.683%	143,157	-30.324%
2026-05-24	0.12980	0.12980	0.12290	0.12490	-3.849%	61,215	-27.758%
2026-05-23	0.12670	0.13280	0.12130	0.12990	+2.607%	116,359	-30.539%
2026-05-22	0.13210	0.13650	0.12660	0.12660	-4.236%	225,136	-28.728%
2026-05-21	0.12880	0.13290	0.12800	0.13220	+2.560%	177,776	-31.747%
2026-05-20	0.12600	0.13000	0.12440	0.12890	+2.383%	89,478	-30.000%
2026-05-19	0.12960	0.13000	0.12590	0.12590	-2.855%	61,394	-28.332%
2026-05-18	0.12790	0.12960	0.12390	0.12960	+1.250%	223,380	-30.378%
2026-05-17	0.13300	0.13350	0.12310	0.12800	-3.976%	82,534	-29.508%
2026-05-16	0.13650	0.13790	0.13100	0.13330	-2.416%	449,599	-32.311%
2026-05-15	0.14560	0.14560	0.13500	0.13660	-5.793%	97,112	-33.946%
2026-05-14	0.14660	0.14750	0.14350	0.14500	-0.617%	105,902	-37.772%
2026-05-13	0.15210	0.15780	0.14460	0.14590	-4.076%	195,958	-38.156%
2026-05-12	0.15680	0.15750	0.14930	0.15210	-2.749%	102,841	-40.677%
2026-05-11	0.16130	0.16220	0.15640	0.15640	-4.692%	116,285	-42.308%
2026-05-10	0.16270	0.16590	0.15750	0.16410	-0.243%	117,099	-45.015%
2026-05-09	0.17030	0.17100	0.16380	0.16450	-4.638%	426,151	-45.149%
2026-05-08	0.14810	0.18120	0.14600	0.17250	+16.791%	749,481	-47.693%
2026-05-07	0.14180	0.15060	0.13760	0.14770	+4.014%	588,104	-38.910%
2026-05-06	0.12840	0.14850	0.12840	0.14200	+11.373%	257,574	-36.458%
2026-05-05	0.12420	0.13050	0.12390	0.12750	+2.989%	275,719	-29.231%
2026-05-04	0.12290	0.12750	0.12050	0.12380	-0.562%	203,193	-27.116%
2026-05-03	0.12560	0.12560	0.12150	0.12450	-0.638%	107,221	-27.526%
2026-05-02	0.12100	0.12640	0.11970	0.12530	+3.725%	108,417	-27.989%
2026-05-01	0.12080	0.12290	0.12000	0.12080	+0.919%	76,927	-25.306%
2026-04-30	0.12000	0.12240	0.11900	0.11970	0.000%	110,701	-24.620%
2026-04-29	0.12110	0.12580	0.11580	0.11970	-1.319%	100,193	-24.620%
2026-04-28	0.12250	0.12300	0.12020	0.12130	-0.411%	134,407	-25.614%
2026-04-27	0.12560	0.12900	0.11920	0.12180	-3.410%	203,582	-25.920%
2026-04-26	0.12460	0.12720	0.12330	0.12610	+0.719%	205,907	-28.446%
2026-04-25	0.12510	0.13340	0.12360	0.12520	0.000%	668,234	-27.931%
2026-04-24	0.12190	0.12660	0.11990	0.12520	+2.707%	284,061	-27.931%
2026-04-23	0.12110	0.12250	0.11780	0.12190	+0.412%	125,610	-25.980%
2026-04-22	0.12310	0.12850	0.12140	0.12140	-1.621%	130,367	-25.675%
2026-04-21	0.12410	0.12600	0.12060	0.12340	-0.404%	174,956	-26.880%
2026-04-20	0.12050	0.12590	0.12050	0.12390	+3.078%	177,635	-27.175%
2026-04-19	0.12580	0.12660	0.12010	0.12020	-4.754%	178,373	-24.933%
2026-04-18	0.13440	0.13500	0.12620	0.12620	-6.310%	133,802	-28.502%
2026-04-17	0.13190	0.13740	0.12860	0.13470	+1.584%	369,762	-33.014%
2026-04-16	0.11940	0.13290	0.11870	0.13260	+10.962%	421,138	-31.953%
2026-04-15	0.11190	0.12200	0.11170	0.11950	+7.658%	215,176	-24.494%
2026-04-14	0.11660	0.11690	0.11040	0.11100	-4.475%	286,980	-18.712%
2026-04-13	0.10730	0.11640	0.10590	0.11620	+8.700%	181,458	-22.349%
2026-04-12	0.11410	0.11450	0.10670	0.10690	-6.556%	112,504	-15.594%
2026-04-11	0.11470	0.11630	0.11040	0.11440	-0.781%	298,496	-21.128%
2026-04-10	0.11450	0.11610	0.11350	0.11530	+0.174%	207,305	-21.743%
2026-04-09	0.11410	0.11660	0.11110	0.11510	+0.261%	109,373	-21.607%
2026-04-08	0.11840	0.12070	0.11460	0.11480	-3.853%	201,722	-21.402%
2026-04-07	0.10970	0.11940	0.10740	0.11940	+8.644%	167,608	-24.430%
2026-04-06	0.11060	0.11510	0.10910	0.10990	-0.363%	98,479	-17.898%
2026-04-05	0.11040	0.11040	0.10640	0.11030	-0.181%	134,729	-18.196%
2026-04-04	0.11000	0.11140	0.10880	0.11050	+0.729%	77,031	-18.344%
2026-04-03	0.10640	0.11180	0.10640	0.10970	+3.005%	87,875	-17.748%
2026-04-02	0.11060	0.11090	0.10500	0.10650	-2.917%	164,187	-15.277%
2026-04-01	0.11050	0.11340	0.10840	0.10970	-0.091%	212,779	-17.748%
2026-03-31	0.10580	0.11210	0.10570	0.10980	+3.781%	488,660	-17.823%
2026-03-30	0.10200	0.10980	0.10200	0.10580	+3.827%	514,059	-14.716%
2026-03-29	0.10250	0.10420	0.09900	0.10190	-0.779%	164,297	-11.452%
2026-03-28	0.10390	0.10610	0.10230	0.10270	-0.964%	205,073	-12.142%
2026-03-27	0.10870	0.11010	0.10240	0.10370	-4.600%	392,253	-12.989%
2026-03-26	0.11360	0.11370	0.10580	0.10870	-4.145%	616,048	-16.992%
2026-03-25	0.11340	0.11560	0.11240	0.11340	-0.526%	354,290	-20.432%
2026-03-24	0.11370	0.11710	0.10940	0.11400	+0.618%	368,630	-20.851%
2026-03-23	0.11530	0.11950	0.11210	0.11330	-1.307%	734,286	-20.362%
2026-03-22	0.11630	0.11980	0.11290	0.11480	-1.964%	171,978	-21.402%
2026-03-21	0.12390	0.12410	0.11710	0.11710	-5.488%	40,375	-22.946%
2026-03-20	0.12150	0.12580	0.12150	0.12390	+1.975%	155,255	-27.175%
2026-03-19	0.12650	0.12710	0.11900	0.12150	-3.800%	87,958	-25.737%
2026-03-18	0.13640	0.13650	0.12500	0.12630	-7.201%	280,123	-28.559%
2026-03-17	0.13740	0.13810	0.13340	0.13610	-1.018%	173,008	-33.703%
2026-03-16	0.12890	0.13930	0.12740	0.13750	+7.171%	171,754	-34.378%
2026-03-15	0.12370	0.12890	0.12310	0.12830	+3.635%	236,243	-29.673%
2026-03-14	0.12320	0.12660	0.12200	0.12380	+0.081%	187,441	-27.116%
2026-03-13	0.12130	0.12720	0.12130	0.12370	+2.998%	320,238	-27.057%
2026-03-12	0.12030	0.12040	0.11620	0.12010	-0.415%	206,371	-24.871%
2026-03-11	0.11880	0.12250	0.11740	0.12060	+1.174%	81,927	-25.182%
2026-03-10	0.11850	0.12320	0.11770	0.11920	+0.846%	123,044	-24.304%
2026-03-09	0.11550	0.12270	0.11550	0.11820	+2.249%	144,000	-23.663%
2026-03-08	0.11640	0.11730	0.11370	0.11560	-0.687%	178,201	-21.946%
2026-03-07	0.11960	0.12040	0.11570	0.11640	-3.483%	142,735	-22.483%
2026-03-06	0.12550	0.12780	0.11700	0.12060	-3.674%	131,830	-25.182%
2026-03-05	0.12830	0.13020	0.12340	0.12520	-2.568%	486,362	-27.931%
2026-03-04	0.12640	0.13190	0.12540	0.12850	+1.581%	642,944	-29.782%
2026-03-03	0.12450	0.12860	0.12180	0.12650	+1.525%	661,975	-28.672%
2026-03-02	0.12180	0.13000	0.11980	0.12460	+2.551%	786,729	-27.584%
2026-03-01	0.12300	0.12670	0.11860	0.12150	-0.897%	576,074	-25.737%
2026-02-28	0.11980	0.12260	0.10920	0.12260	+2.423%	853,695	-26.403%
2026-02-27	0.11950	0.12850	0.11680	0.11970	+0.251%	5,216,478	-24.620%
2026-02-26	0.12430	0.12670	0.11530	0.11940	-3.865%	6,871,350	-24.430%
2026-02-25	0.11760	0.13370	0.11670	0.12420	+5.344%	9,649,405	-27.351%
2026-02-24	0.12210	0.12250	0.11430	0.11790	-3.281%	6,629,141	-23.469%
2026-02-23	0.12220	0.12640	0.11480	0.12190	-0.408%	6,985,256	-25.980%
2026-02-22	0.12820	0.12820	0.12060	0.12240	-4.747%	2,174,675	-26.283%
2026-02-21	0.12780	0.13530	0.12680	0.12850	+1.022%	2,905,370	-29.782%
2026-02-20	0.13970	0.14000	0.12490	0.12720	-8.883%	5,003,951	-29.064%
2026-02-19	0.16520	0.16620	0.13420	0.13960	-15.599%	6,577,965	-35.365%
2026-02-18	0.18680	0.18950	0.16500	0.16540	-11.551%	1,329,681	-45.447%
2026-02-17	0.19010	0.19010	0.18410	0.18700	-1.527%	340,645	-51.749%
2026-02-16	0.18980	0.19170	0.18500	0.18990	+0.264%	376,026	-52.486%
2026-02-15	0.19730	0.19800	0.18510	0.18940	-4.150%	398,092	-52.360%
2026-02-14	0.18980	0.20060	0.18980	0.19760	+4.440%	494,113	-54.337%
2026-02-13	0.18330	0.19160	0.17880	0.18920	+3.332%	2,150,596	-52.310%
2026-02-12	0.17790	0.18570	0.17610	0.18310	+3.039%	1,011,593	-50.721%
2026-02-11	0.18290	0.18630	0.17300	0.17770	-2.790%	1,689,036	-49.223%
2026-02-10	0.18860	0.18940	0.18040	0.18280	-3.178%	654,002	-50.640%
2026-02-09	0.19050	0.19340	0.18140	0.18880	-0.996%	1,009,798	-52.209%
2026-02-08	0.19570	0.19610	0.18670	0.19070	-2.952%	367,676	-52.685%
2026-02-07	0.19700	0.20180	0.18720	0.19650	-0.456%	1,217,604	-54.081%
2026-02-06	0.18160	0.20070	0.15840	0.19740	+8.700%	2,714,481	-54.291%
2026-02-05	0.21880	0.22180	0.18040	0.18160	-16.964%	2,882,879	-50.314%
2026-02-04	0.21280	0.22970	0.21200	0.21870	+2.821%	2,330,684	-58.743%
2026-02-03	0.23000	0.23140	0.20670	0.21270	-7.401%	2,444,734	-57.579%
2026-02-02	0.22770	0.23710	0.22030	0.22970	+1.011%	2,009,552	-60.718%
2026-02-01	0.23410	0.24050	0.22170	0.22740	-2.821%	1,050,838	-60.321%
2026-01-31	0.26210	0.26300	0.20900	0.23400	-10.857%	1,487,092	-61.440%
2026-01-30	0.26990	0.27280	0.25800	0.26250	-2.416%	1,450,320	-65.627%
2026-01-29	0.30140	0.30140	0.26100	0.26900	-10.661%	1,017,186	-66.457%
2026-01-28	0.30170	0.30380	0.29400	0.30110	-0.033%	605,816	-70.033%
2026-01-27	0.29730	0.30330	0.29190	0.30120	+1.244%	479,830	-70.043%
2026-01-26	0.28580	0.30130	0.28580	0.29750	+3.839%	808,111	-69.671%
2026-01-25	0.30370	0.30600	0.27880	0.28650	-5.508%	714,618	-68.506%
2026-01-24	0.30470	0.30600	0.29960	0.30320	-0.296%	378,158	-70.241%
2026-01-23	0.30730	0.31900	0.30000	0.30410	-0.848%	825,693	-70.329%
2026-01-22	0.31010	0.32540	0.30320	0.30670	-0.519%	1,162,872	-70.580%
2026-01-21	0.30040	0.31690	0.29500	0.30830	+2.973%	1,558,240	-70.733%
2026-01-20	0.31970	0.32310	0.29630	0.29940	-6.291%	1,548,756	-69.863%
2026-01-19	0.32050	0.32390	0.29330	0.31950	-1.175%	1,396,453	-71.759%
2026-01-18	0.34960	0.34960	0.32320	0.32330	-6.749%	300,772	-72.091%
2026-01-17	0.33970	0.35510	0.33960	0.34670	+2.271%	850,591	-73.975%
2026-01-16	0.34120	0.34410	0.32540	0.33900	-0.587%	343,331	-73.383%
2026-01-15	0.35080	0.36480	0.33640	0.34100	-2.904%	1,271,614	-73.540%
2026-01-14	0.36700	0.37000	0.35070	0.35120	-4.279%	1,486,671	-74.308%
2026-01-13	0.30870	0.37520	0.30870	0.36690	+18.546%	2,867,669	-75.407%
2026-01-12	0.31470	0.33230	0.30600	0.30950	-1.777%	1,507,747	-70.847%
2026-01-11	0.31770	0.32340	0.31070	0.31510	-0.787%	609,686	-71.365%
2026-01-10	0.31500	0.32760	0.31130	0.31760	+0.922%	510,522	-71.590%
2026-01-09	0.31460	0.32400	0.30850	0.31470	+0.159%	1,057,650	-71.328%
2026-01-08	0.31680	0.32020	0.30380	0.31420	-0.821%	1,770,262	-71.283%
2026-01-07	0.33190	0.33230	0.31250	0.31680	-4.578%	1,051,370	-71.518%
2026-01-06	0.32970	0.34060	0.31410	0.33200	+0.698%	1,278,384	-72.822%
2026-01-05	0.31980	0.33410	0.31240	0.32970	+3.322%	1,056,499	-72.633%
2026-01-04	0.31000	0.32470	0.30960	0.31910	+2.869%	1,279,129	-71.724%
2026-01-03	0.30600	0.31150	0.30090	0.31020	+1.306%	500,177	-70.912%
2026-01-02	0.29720	0.30630	0.29410	0.30620	+3.132%	653,983	-70.532%
2026-01-01	0.26840	0.29720	0.26450	0.29690	+10.866%	282,523	-69.609%
2025-12-31	0.27080	0.27240	0.26000	0.26780	-1.508%	171,020	-66.307%
2025-12-30	0.26930	0.27580	0.26590	0.27190	+1.229%	532,148	-66.815%
2025-12-29	0.27380	0.28370	0.26840	0.26860	-1.827%	496,952	-66.407%
2025-12-28	0.27880	0.27940	0.26950	0.27360	-1.689%	454,186	-67.021%
2025-12-27	0.26760	0.27940	0.26760	0.27830	+3.960%	648,958	-67.578%
2025-12-26	0.25190	0.27240	0.25160	0.26770	+6.188%	764,716	-66.294%
2025-12-25	0.26330	0.26690	0.25080	0.25210	-4.254%	331,424	-64.209%
2025-12-24	0.27100	0.27220	0.25960	0.26330	-2.626%	350,844	-65.731%
2025-12-23	0.27350	0.27470	0.26120	0.27040	-0.515%	311,213	-66.631%
2025-12-22	0.27350	0.27950	0.26830	0.27180	+0.258%	229,491	-66.803%
2025-12-21	0.27870	0.27870	0.26370	0.27110	-2.587%	58,583	-66.717%
2025-12-20	0.27970	0.28430	0.27560	0.27830	-0.429%	518,543	-67.578%
2025-12-19	0.25980	0.28370	0.25620	0.27950	+7.500%	1,466,439	-67.717%
2025-12-18	0.27260	0.28710	0.25520	0.26000	-4.797%	1,868,380	-65.296%
2025-12-17	0.29310	0.30600	0.27000	0.27310	-6.855%	1,664,305	-66.961%
2025-12-16	0.29310	0.29760	0.28320	0.29320	+0.102%	732,973	-69.226%
2025-12-15	0.30200	0.31670	0.28220	0.29290	-2.659%	680,891	-69.194%
2025-12-14	0.31540	0.31590	0.29710	0.30090	-4.929%	311,170	-70.013%
2025-12-13	0.30780	0.31780	0.30670	0.31650	+2.927%	828,798	-71.491%
2025-12-12	0.31460	0.32210	0.29440	0.30750	-2.132%	1,286,011	-70.657%
2025-12-11	0.32360	0.32380	0.30030	0.31420	-2.995%	1,473,664	-71.283%
2025-12-10	0.33950	0.34470	0.32260	0.32390	-4.313%	236,304	-72.143%
2025-12-09	0.31840	0.34810	0.31300	0.33850	+6.447%	178,986	-73.344%
2025-12-08	0.30680	0.32850	0.30520	0.31800	+4.262%	234,900	-71.626%
2025-12-07	0.31460	0.32110	0.29780	0.30500	-2.835%	269,544	-70.416%
2025-12-06	0.30080	0.31820	0.29940	0.31390	+4.355%	369,201	-71.255%
2025-12-05	0.31960	0.32600	0.29310	0.30080	-5.617%	700,984	-70.003%
2025-12-04	0.32820	0.33020	0.31590	0.31870	-2.687%	274,095	-71.688%
2025-12-03	0.31720	0.33260	0.31270	0.32750	+3.345%	830,805	-72.449%
2025-12-02	0.28740	0.32220	0.28420	0.31690	+10.341%	1,145,265	-71.527%
2025-12-01	0.31960	0.31960	0.27820	0.28720	-10.194%	1,820,163	-68.583%
2025-11-30	0.32780	0.33020	0.31850	0.31980	-2.202%	538,017	-71.785%
2025-11-29	0.33140	0.33510	0.32270	0.32700	-1.387%	548,953	-72.407%
2025-11-28	0.33400	0.34050	0.32690	0.33160	-0.719%	1,034,771	-72.790%
2025-11-27	0.32440	0.34300	0.32370	0.33400	+2.706%	1,149,313	-72.985%
2025-11-26	0.32500	0.32860	0.31060	0.32520	+0.092%	506,726	-72.254%
2025-11-25	0.31830	0.32730	0.30990	0.32490	+1.945%	1,294,675	-72.228%
2025-11-24	0.30090	0.32480	0.29870	0.31870	+5.845%	1,217,883	-71.688%
2025-11-23	0.30290	0.30920	0.30030	0.30110	-0.397%	552,324	-70.033%
2025-11-22	0.30830	0.30910	0.28760	0.30230	-1.851%	1,673,389	-70.152%
2025-11-21	0.36120	0.36740	0.29250	0.30800	-14.563%	1,450,566	-70.705%
2025-11-20	0.37380	0.39710	0.35220	0.36050	-3.892%	925,381	-74.971%
2025-11-19	0.38050	0.38470	0.35530	0.37510	-1.367%	732,446	-75.945%
2025-11-18	0.36430	0.38930	0.35950	0.38030	+4.824%	781,998	-76.274%
2025-11-17	0.38250	0.39340	0.35610	0.36280	-5.175%	1,250,166	-75.130%
2025-11-16	0.38910	0.39980	0.36620	0.38260	-1.746%	629,863	-76.417%
2025-11-15	0.37970	0.40240	0.37970	0.38940	+3.043%	434,348	-76.828%
2025-11-14	0.38970	0.39370	0.36690	0.37790	-3.078%	1,179,332	-76.123%
2025-11-13	0.39930	0.42890	0.37430	0.38990	-2.281%	1,137,721	-76.858%
2025-11-12	0.40630	0.43320	0.39270	0.39900	-1.748%	252,731	-77.386%
2025-11-11	0.44560	0.45270	0.40520	0.40610	-8.639%	676,631	-77.781%
2025-11-10	0.42810	0.45310	0.42540	0.44450	+3.758%	1,099,996	-79.701%
2025-11-09	0.42280	0.43460	0.40270	0.42840	+1.205%	351,014	-78.938%
2025-11-08	0.42390	0.43650	0.41050	0.42330	+0.071%	909,985	-78.684%
2025-11-07	0.36500	0.43740	0.36500	0.42300	+16.113%	1,709,293	-78.669%
2025-11-06	0.37260	0.37260	0.35000	0.36430	-2.254%	883,083	-75.232%
2025-11-05	0.34500	0.37730	0.32820	0.37270	+7.873%	805,853	-75.790%
2025-11-04	0.35280	0.36830	0.31860	0.34550	-2.069%	1,785,808	-73.884%
2025-11-03	0.42050	0.42160	0.34310	0.35280	-16.319%	1,345,251	-74.425%
2025-11-02	0.41500	0.42950	0.40630	0.42160	+1.079%	548,693	-78.598%
2025-11-01	0.39810	0.41750	0.39670	0.41710	+4.563%	383,016	-78.367%
2025-10-31	0.40010	0.40840	0.38760	0.39890	-0.449%	712,034	-77.380%
2025-10-30	0.44030	0.44740	0.38720	0.40070	-9.097%	686,193	-77.482%
2025-10-29	0.43490	0.45620	0.42660	0.44080	+1.194%	234,595	-79.530%
2025-10-28	0.45190	0.46210	0.42600	0.43560	-3.628%	271,271	-79.286%
2025-10-27	0.46520	0.47600	0.45000	0.45200	-2.754%	188,304	-80.038%
2025-10-26	0.44730	0.47000	0.43990	0.46480	+3.796%	129,873	-80.587%
2025-10-25	0.44770	0.45110	0.43900	0.44780	-0.067%	41,471	-79.850%
2025-10-24	0.43420	0.45220	0.43130	0.44810	+3.249%	99,688	-79.864%
2025-10-23	0.41850	0.44010	0.41850	0.43400	+3.333%	78,009	-79.210%
2025-10-22	0.43500	0.43810	0.40640	0.42000	-2.957%	101,472	-78.517%
2025-10-21	0.44710	0.46680	0.42660	0.43280	-3.220%	254,371	-79.152%
2025-10-20	0.43840	0.45760	0.43080	0.44720	+1.891%	222,271	-79.823%
2025-10-19	0.42840	0.44510	0.42170	0.43890	+2.691%	281,994	-79.442%
2025-10-18	0.41960	0.43020	0.41840	0.42740	+1.859%	266,905	-78.889%
2025-10-17	0.42720	0.43390	0.39520	0.41960	-1.664%	475,163	-78.496%
2025-10-16	0.45640	0.46400	0.42120	0.42670	-6.548%	594,537	-78.854%
2025-10-15	0.48540	0.49270	0.45000	0.45660	-5.933%	540,583	-80.239%
2025-10-14	0.50330	0.50550	0.45050	0.48540	-3.422%	1,596,441	-81.411%
2025-10-13	0.48730	0.51130	0.47050	0.50260	+3.140%	1,196,885	-82.047%
2025-10-12	0.45680	0.49800	0.44580	0.48730	+6.724%	1,440,505	-81.484%
2025-10-11	0.49530	0.50820	0.43950	0.45660	-7.944%	866,050	-80.239%
2025-10-10	0.70790	0.73350	0.22770	0.49600	-29.884%	1,862,229	-81.808%
2025-10-09	0.73220	0.73270	0.68400	0.70740	-3.242%	304,839	-87.245%
2025-10-08	0.71340	0.74490	0.70290	0.73110	+2.582%	259,848	-87.658%
2025-10-07	0.75940	0.76210	0.70370	0.71270	-6.063%	322,930	-87.340%
2025-10-06	0.71870	0.76690	0.71460	0.75870	+5.551%	417,659	-88.107%
2025-10-05	0.72370	0.75690	0.71400	0.71880	-0.814%	234,057	-87.447%
2025-10-04	0.74490	0.74910	0.71400	0.72470	-2.777%	215,961	-87.549%
2025-10-03	0.75050	0.76060	0.72560	0.74540	-0.812%	220,370	-87.895%
2025-10-02	0.70610	0.75510	0.70230	0.75150	+6.626%	453,582	-87.993%
2025-10-01	0.67170	0.70620	0.66350	0.70480	+5.037%	265,131	-87.198%
2025-09-30	0.67390	0.67720	0.65140	0.67100	-0.489%	195,117	-86.553%
2025-09-29	0.68320	0.68650	0.66050	0.67430	-1.404%	181,893	-86.619%
2025-09-28	0.67240	0.68540	0.65340	0.68390	+1.559%	152,578	-86.807%
2025-09-27	0.66970	0.68080	0.66140	0.67340	+0.462%	195,999	-86.601%
2025-09-26	0.64130	0.67340	0.63660	0.67030	+4.555%	282,219	-86.539%
2025-09-25	0.68180	0.68540	0.63450	0.64110	-6.176%	401,105	-85.926%
2025-09-24	0.68240	0.71050	0.67380	0.68330	+0.117%	144,426	-86.795%
2025-09-23	0.70270	0.71340	0.68110	0.68250	-2.999%	159,786	-86.779%
2025-09-22	0.78140	0.78200	0.68090	0.70360	-9.749%	314,370	-87.176%
2025-09-21	0.80960	0.81970	0.77740	0.77960	-3.658%	158,097	-88.426%
2025-09-20	0.79230	0.82650	0.78640	0.80920	+2.482%	137,455	-88.849%
2025-09-19	0.83290	0.85610	0.78630	0.78960	-5.096%	430,678	-88.573%
2025-09-18	0.81310	0.83950	0.80610	0.83200	+2.450%	217,119	-89.155%
2025-09-17	0.78040	0.81960	0.75730	0.81210	+4.209%	204,265	-88.889%
2025-09-16	0.74330	0.78730	0.73270	0.77930	+4.745%	184,024	-88.422%
2025-09-15	0.78580	0.80780	0.73200	0.74400	-5.368%	191,031	-87.872%
2025-09-14	0.82050	0.82190	0.76920	0.78620	-4.227%	158,571	-88.523%
2025-09-13	0.80170	0.83430	0.79590	0.82090	+2.382%	376,818	-89.008%
2025-09-12	0.79010	0.80850	0.76860	0.80180	+1.532%	245,136	-88.747%
2025-09-11	0.77340	0.79510	0.76690	0.78970	+2.134%	213,037	-88.574%
2025-09-10	0.76580	0.79120	0.75880	0.77320	+1.390%	208,130	-88.330%
2025-09-09	0.75350	0.79610	0.74190	0.76260	+1.383%	311,763	-88.168%
2025-09-08	0.72110	0.75820	0.71850	0.75220	+3.952%	199,667	-88.005%
2025-09-07	0.71260	0.72660	0.71170	0.72360	+1.544%	52,762	-87.530%
2025-09-06	0.71950	0.72200	0.70890	0.71260	-1.069%	61,566	-87.338%
2025-09-05	0.69060	0.73080	0.68890	0.72030	+4.210%	142,058	-87.473%
2025-09-04	0.71930	0.72250	0.68250	0.69120	-3.880%	55,164	-86.946%
2025-09-03	0.71040	0.72740	0.70290	0.71910	+1.453%	67,480	-87.452%
2025-09-02	0.67090	0.71300	0.66950	0.70880	+5.586%	96,014	-87.270%
2025-09-01	0.69120	0.72380	0.65590	0.67130	-2.991%	183,148	-86.559%
2025-08-31	0.70680	0.71910	0.69200	0.69200	-2.039%	88,343	-86.961%
2025-08-30	0.69120	0.72060	0.67910	0.70640	+1.845%	55,778	-87.227%
2025-08-29	0.73880	0.73880	0.67590	0.69360	-5.850%	192,277	-86.991%
2025-08-28	0.69630	0.74070	0.69240	0.73670	+5.802%	131,109	-87.752%
2025-08-27	0.70540	0.71330	0.69410	0.69630	-1.360%	147,326	-87.042%
2025-08-26	0.68730	0.71560	0.68490	0.70590	+2.647%	126,344	-87.218%
2025-08-25	0.77600	0.78410	0.67960	0.68770	-11.299%	185,195	-86.879%
2025-08-24	0.81140	0.81740	0.76410	0.77530	-4.166%	167,414	-88.362%
2025-08-23	0.79040	0.82780	0.76060	0.80900	+2.185%	108,451	-88.847%
2025-08-22	0.71460	0.80340	0.68710	0.79170	+11.022%	180,490	-88.603%
2025-08-21	0.72620	0.73290	0.70430	0.71310	-1.655%	79,212	-87.347%
2025-08-20	0.69100	0.73050	0.68460	0.72510	+4.391%	97,290	-87.556%
2025-08-19	0.70790	0.71780	0.69140	0.69460	-3.782%	3,951	-87.010%
2025-08-18	0.74680	0.74680	0.71570	0.72190	-4.951%	3,187	-87.501%
2025-08-17	0.74910	0.77830	0.74910	0.75950	+3.291%	2,290	-88.120%
2025-08-16	0.72530	0.73670	0.71890	0.73530	+1.561%	640	-87.729%
2025-08-15	0.75600	0.76620	0.71600	0.72400	-2.294%	12,335	-87.537%
2025-08-14	0.86280	0.86280	0.74100	0.74100	-15.986%	8,718	-87.823%
2025-08-13	0.80440	0.88200	0.80440	0.88200	+12.817%	2,231	-89.770%
2025-08-12	0.76140	0.79960	0.75870	0.78180	+4.968%	3,481	-88.459%
2025-08-11	0.80440	0.80890	0.74480	0.74480	-2.206%	7,960	-87.885%
2025-08-10	0.80440	0.81990	0.75890	0.76160	-5.987%	9,094	-88.153%
2025-08-09	0.76960	0.81220	0.76960	0.81010	+6.873%	1,804	-88.862%
2025-08-08	0.71220	0.76500	0.71220	0.75800	+8.783%	8,831	-88.096%

.dark-mode .ssFGlk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ssFGlk{ color: #333333; background-color: white; border: 2px solid #333333; }OPUSDOP / United States dollarcrypto OKX

OPUSD
OP / United States dollar
crypto OKX