Dark

OPUSD
Optimism / U.S. dollar
crypto Bitstamp

Real-time

Aug 12, 2026 5:40:47 AM EDT

0.090148USD-0.008%(-0.000007)685,599OP61,884USD

0.090301Bid 0.090346Ask 0.000045Spread

Composite
0.090230 Coinbase
0.090000 OKX
0.090230 Bitstamp
0.090148 Bitfinex
0.088850 Gemini
0.091100 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.091166	0.091996	0.089931	0.090148	-1.034%	187,138	0.000%
2026-08-11	0.091284	0.092521	0.087864	0.091090	+0.003%	819,224	-1.034%
2026-08-10	0.087915	0.092739	0.087806	0.091087	+3.453%	474,612	-1.031%
2026-08-09	0.088688	0.090591	0.087849	0.088047	-0.596%	516,972	+2.386%
2026-08-08	0.086014	0.089519	0.085904	0.088575	+2.890%	884,383	+1.776%
2026-08-07	0.086173	0.089250	0.085517	0.086087	+0.091%	991,214	+4.717%
2026-08-06	0.088005	0.088509	0.085682	0.086009	-2.098%	769,142	+4.812%
2026-08-05	0.088910	0.089277	0.086506	0.087852	-1.488%	1,077,282	+2.613%
2026-08-04	0.088438	0.089660	0.087343	0.089179	+1.154%	2,549,004	+1.087%
2026-08-03	0.086648	0.088216	0.084954	0.088162	+1.901%	489,720	+2.253%
2026-08-02	0.083028	0.087788	0.082834	0.086517	+4.522%	1,820,481	+4.197%
2026-08-01	0.085159	0.086063	0.081930	0.082774	-2.803%	3,199,018	+8.909%
2026-07-31	0.087885	0.088790	0.084260	0.085161	-3.266%	9,241,069	+5.856%
2026-07-30	0.089234	0.090935	0.087075	0.088036	-1.288%	10,334,153	+2.399%
2026-07-29	0.089514	0.089819	0.086053	0.089185	-0.011%	4,365,120	+1.080%
2026-07-28	0.087153	0.089720	0.085293	0.089195	+2.448%	3,355,879	+1.068%
2026-07-27	0.095031	0.095774	0.086034	0.087064	-7.844%	1,413,180	+3.542%
2026-07-26	0.092266	0.094482	0.092146	0.094475	+2.497%	493,980	-4.580%
2026-07-25	0.092371	0.093145	0.091214	0.092173	-0.142%	393,153	-2.197%
2026-07-24	0.092505	0.094272	0.091275	0.092304	-0.157%	385,244	-2.336%
2026-07-23	0.096826	0.097093	0.092120	0.092449	-4.592%	517,798	-2.489%
2026-07-22	0.098752	0.098752	0.095909	0.096899	-1.042%	847,086	-6.967%
2026-07-21	0.094164	0.098305	0.093246	0.097919	+3.939%	2,033,064	-7.936%
2026-07-20	0.095481	0.095481	0.091830	0.094208	-0.653%	3,809,171	-4.310%
2026-07-19	0.095477	0.096037	0.092820	0.094827	-0.518%	704,325	-4.934%
2026-07-18	0.095951	0.097700	0.094288	0.095321	-0.808%	577,725	-5.427%
2026-07-17	0.098773	0.099191	0.094972	0.096097	-2.588%	1,573,269	-6.191%
2026-07-16	0.102248	0.102616	0.098245	0.098650	-3.519%	1,132,229	-8.618%
2026-07-15	0.101679	0.104395	0.100699	0.102248	+1.085%	1,196,526	-11.834%
2026-07-14	0.098478	0.102495	0.098102	0.101151	+3.246%	1,375,122	-10.878%
2026-07-13	0.101495	0.102679	0.097000	0.097971	-2.080%	1,480,580	-7.985%
2026-07-12	0.101676	0.102545	0.099941	0.100052	-1.599%	208,685	-9.899%
2026-07-11	0.103376	0.106729	0.101678	0.101678	-1.724%	464,469	-11.340%
2026-07-10	0.101700	0.108167	0.101584	0.103462	+1.543%	644,327	-12.868%
2026-07-09	0.099580	0.105436	0.099102	0.101890	+2.700%	1,340,130	-11.524%
2026-07-08	0.101985	0.102666	0.096614	0.099211	-2.657%	2,155,654	-9.135%
2026-07-07	0.107205	0.107359	0.101919	0.101919	-5.071%	1,577,643	-11.549%
2026-07-06	0.108399	0.109229	0.103300	0.107363	-0.842%	799,801	-16.034%
2026-07-05	0.107412	0.109221	0.105000	0.108275	+0.475%	355,343	-16.742%
2026-07-04	0.107212	0.110738	0.106014	0.107763	+0.624%	611,184	-16.346%
2026-07-03	0.098973	0.108298	0.098778	0.107095	+8.506%	751,211	-15.824%
2026-07-02	0.094506	0.100535	0.094013	0.098700	+4.302%	1,086,541	-8.665%
2026-07-01	0.096421	0.097382	0.092865	0.094629	-0.927%	1,225,314	-4.735%
2026-06-30	0.100174	0.100193	0.094260	0.095514	-4.616%	1,946,155	-5.618%
2026-06-29	0.099604	0.104034	0.098620	0.100136	+0.337%	2,296,527	-9.974%
2026-06-28	0.100718	0.101884	0.098828	0.099800	-0.883%	1,215,492	-9.671%
2026-06-27	0.105329	0.105955	0.099769	0.100689	-4.834%	1,973,079	-10.469%
2026-06-26	0.106080	0.108050	0.101130	0.105804	+0.399%	2,795,720	-14.797%
2026-06-25	0.104342	0.108889	0.098453	0.105384	+0.969%	3,901,194	-14.458%
2026-06-24	0.101567	0.106174	0.094700	0.104373	+2.989%	8,171,684	-13.629%
2026-06-23	0.100238	0.101548	0.095438	0.101344	+0.707%	4,501,749	-11.048%
2026-06-22	0.099712	0.104537	0.099653	0.100633	+0.959%	2,982,100	-10.419%
2026-06-21	0.103636	0.104319	0.099338	0.099677	-4.246%	2,048,211	-9.560%
2026-06-20	0.103930	0.105617	0.099299	0.104097	+0.174%	2,399,653	-13.400%
2026-06-19	0.109075	0.110165	0.100273	0.103916	-4.805%	2,813,301	-13.249%
2026-06-18	0.109149	0.110584	0.103749	0.109161	+1.872%	369,931	-17.417%
2026-06-17	0.109400	0.111600	0.105642	0.107155	-1.873%	145,996	-15.871%
2026-06-16	0.108600	0.110400	0.106000	0.109200	+1.018%	160,898	-17.447%
2026-06-15	0.108900	0.111900	0.107700	0.108100	-0.185%	196,737	-16.607%
2026-06-14	0.106500	0.109000	0.105200	0.108300	+0.838%	18,710	-16.761%
2026-06-13	0.099500	0.111900	0.099500	0.107400	+8.157%	234,857	-16.063%
2026-06-12	0.095800	0.101000	0.095100	0.099300	+4.526%	28,706	-9.217%
2026-06-11	0.091600	0.095700	0.091300	0.095000	+4.281%	253,762	-5.107%
2026-06-10	0.097300	0.097400	0.088700	0.091100	-5.791%	350,988	-1.045%
2026-06-09	0.095000	0.097200	0.092400	0.096700	+0.520%	194,825	-6.776%
2026-06-08	0.096800	0.099400	0.095800	0.096200	-0.620%	277,345	-6.291%
2026-06-07	0.093700	0.100600	0.093700	0.096800	+3.529%	93,462	-6.872%
2026-06-06	0.096200	0.097000	0.090700	0.093500	-3.409%	96,764	-3.585%
2026-06-05	0.111600	0.112400	0.091600	0.096800	-12.239%	795,574	-6.872%
2026-06-04	0.123300	0.123300	0.104500	0.110300	-10.179%	1,214,000	-18.270%
2026-06-03	0.116000	0.133000	0.115800	0.122800	+6.876%	713,592	-26.590%
2026-06-02	0.123500	0.126200	0.113100	0.114900	-7.264%	753,717	-21.542%
2026-06-01	0.118000	0.124600	0.114600	0.123900	+4.469%	439,269	-27.241%
2026-05-31	0.120800	0.121700	0.115600	0.118600	-1.331%	275,934	-23.990%
2026-05-30	0.118800	0.122900	0.118700	0.120200	+1.264%	488,078	-25.002%
2026-05-29	0.118700	0.121200	0.113600	0.118700	+0.169%	410,586	-24.054%
2026-05-28	0.121700	0.122400	0.114100	0.118500	-3.893%	1,299,927	-23.926%
2026-05-27	0.126200	0.129800	0.122500	0.123300	-3.370%	171,648	-26.887%
2026-05-26	0.129700	0.134000	0.127500	0.127600	-1.085%	129,309	-29.351%
2026-05-25	0.126000	0.131600	0.125000	0.129000	+3.365%	61,619	-30.118%
2026-05-24	0.130500	0.130500	0.123300	0.124800	-4.000%	206,492	-27.766%
2026-05-23	0.126500	0.133600	0.121500	0.130000	+2.524%	665,135	-30.655%
2026-05-22	0.132400	0.136600	0.126000	0.126800	-4.012%	1,074,463	-28.905%
2026-05-21	0.128900	0.133300	0.128000	0.132100	+2.562%	2,544,489	-31.758%
2026-05-20	0.126000	0.130300	0.124500	0.128800	+2.385%	1,701,269	-30.009%
2026-05-19	0.129200	0.129600	0.125700	0.125800	-2.932%	561,336	-28.340%
2026-05-18	0.127800	0.129600	0.124100	0.129600	+1.092%	957,993	-30.441%
2026-05-17	0.133100	0.133700	0.123200	0.128200	-3.609%	940,856	-29.682%
2026-05-16	0.136600	0.137900	0.131000	0.133000	-2.778%	807,910	-32.220%
2026-05-15	0.145000	0.145500	0.134700	0.136800	-5.525%	2,477,181	-34.102%
2026-05-14	0.146300	0.148300	0.143500	0.144800	-0.549%	1,500,740	-37.743%
2026-05-13	0.152000	0.157700	0.144700	0.145600	-4.274%	1,122,901	-38.085%
2026-05-12	0.157100	0.157400	0.149200	0.152100	-2.749%	1,359,287	-40.731%
2026-05-11	0.161700	0.162500	0.156300	0.156400	-4.401%	468,323	-42.361%
2026-05-10	0.163200	0.165900	0.158600	0.163600	+0.307%	1,244,921	-44.897%
2026-05-09	0.172100	0.172600	0.163000	0.163100	-4.953%	2,901,684	-44.728%
2026-05-08	0.147900	0.181100	0.146000	0.171600	+16.339%	6,139,966	-47.466%
2026-05-07	0.142400	0.150700	0.137800	0.147500	+3.219%	2,438,868	-38.883%
2026-05-06	0.128500	0.148200	0.128000	0.142900	+11.293%	1,545,073	-36.915%
2026-05-05	0.124000	0.130900	0.123700	0.128400	+3.632%	1,412,111	-29.791%
2026-05-04	0.122600	0.127300	0.120800	0.123900	+0.732%	2,248,572	-27.241%
2026-05-03	0.125700	0.125700	0.121600	0.123000	-1.914%	477,881	-26.709%
2026-05-02	0.121100	0.126700	0.119300	0.125400	+3.636%	254,393	-28.112%
2026-05-01	0.120400	0.123000	0.119900	0.121000	+0.833%	112,602	-25.498%
2026-04-30	0.119800	0.122300	0.119300	0.120000	+0.671%	368,273	-24.877%
2026-04-29	0.121300	0.125800	0.115600	0.119200	-1.650%	1,305,878	-24.372%
2026-04-28	0.121700	0.122800	0.120200	0.121200	+0.083%	346,565	-25.620%
2026-04-27	0.127000	0.129000	0.119100	0.121100	-3.660%	542,900	-25.559%
2026-04-26	0.124400	0.127400	0.123300	0.125700	+0.239%	1,018,111	-28.283%
2026-04-25	0.124900	0.132800	0.124000	0.125400	-0.080%	1,748,005	-28.112%
2026-04-24	0.122100	0.126400	0.120100	0.125500	+3.462%	154,129	-28.169%
2026-04-23	0.121200	0.122600	0.118000	0.121300	0.000%	353,553	-25.682%
2026-04-22	0.123300	0.128600	0.121300	0.121300	-0.980%	108,999	-25.682%
2026-04-21	0.124200	0.125800	0.120300	0.122500	-1.210%	242,146	-26.410%
2026-04-20	0.120600	0.126000	0.120600	0.124000	+3.161%	190,078	-27.300%
2026-04-19	0.125900	0.126700	0.120200	0.120200	-5.280%	266,706	-25.002%
2026-04-18	0.133200	0.134900	0.126000	0.126900	-5.861%	96,235	-28.961%
2026-04-17	0.131300	0.137200	0.128500	0.134800	+1.659%	210,423	-33.125%
2026-04-16	0.119000	0.132700	0.119000	0.132600	+11.055%	379,146	-32.015%
2026-04-15	0.112000	0.122300	0.111400	0.119400	+7.181%	228,669	-24.499%
2026-04-14	0.116600	0.116800	0.110500	0.111400	-3.883%	450,890	-19.077%
2026-04-13	0.107600	0.116200	0.106000	0.115900	+8.419%	137,984	-22.219%
2026-04-12	0.114100	0.114300	0.106900	0.106900	-6.800%	111,372	-15.671%
2026-04-11	0.114600	0.116200	0.110500	0.114700	-0.520%	266,989	-21.405%
2026-04-10	0.114200	0.116200	0.113900	0.115300	+0.436%	149,669	-21.814%
2026-04-09	0.113100	0.116100	0.111200	0.114800	+0.087%	129,630	-21.474%
2026-04-08	0.118900	0.120800	0.114600	0.114700	-3.775%	186,358	-21.405%
2026-04-07	0.110300	0.119200	0.107900	0.119200	+8.958%	384,132	-24.372%
2026-04-06	0.111300	0.114600	0.108900	0.109400	-0.726%	158,027	-17.598%
2026-04-05	0.110400	0.110400	0.106200	0.110200	-0.181%	101,326	-18.196%
2026-04-04	0.110400	0.110800	0.108700	0.110400	+0.455%	25,572	-18.344%
2026-04-03	0.106200	0.111600	0.106200	0.109900	+3.387%	63,893	-17.973%
2026-04-02	0.109600	0.110700	0.105200	0.106300	-3.451%	56,263	-15.195%
2026-04-01	0.110000	0.113000	0.108600	0.110100	-0.181%	396,795	-18.122%
2026-03-31	0.105700	0.112000	0.105700	0.110300	+4.253%	351,060	-18.270%
2026-03-30	0.102300	0.109500	0.102300	0.105800	+4.134%	214,661	-14.794%
2026-03-29	0.102400	0.103800	0.098700	0.101600	-0.878%	160,460	-11.272%
2026-03-28	0.103800	0.105700	0.102400	0.102500	-1.062%	46,388	-12.051%
2026-03-27	0.109200	0.109400	0.102700	0.103600	-5.041%	47,436	-12.985%
2026-03-26	0.113600	0.114000	0.106100	0.109100	-4.130%	109,218	-17.371%
2026-03-25	0.113700	0.115100	0.112600	0.113800	+0.353%	24,649	-20.784%
2026-03-24	0.112600	0.115500	0.109400	0.113400	-0.351%	46,687	-20.504%
2026-03-23	0.113400	0.118500	0.113400	0.113800	+0.088%	61,961	-20.784%
2026-03-22	0.117200	0.119600	0.113700	0.113700	-3.726%	9,181	-20.714%
2026-03-21	0.123200	0.123200	0.118100	0.118100	-4.450%	14,781	-23.668%
2026-03-20	0.123200	0.126000	0.122900	0.123600	+1.728%	7,964	-27.065%
2026-03-19	0.125500	0.126300	0.119000	0.121500	-3.571%	68,585	-25.804%
2026-03-18	0.136200	0.136500	0.124900	0.126000	-7.148%	68,336	-28.454%
2026-03-17	0.136800	0.138400	0.133500	0.135700	-1.667%	174,884	-33.568%
2026-03-16	0.128500	0.139400	0.127700	0.138000	+7.897%	418,608	-34.675%
2026-03-15	0.123700	0.129100	0.123200	0.127900	+3.228%	55,370	-29.517%
2026-03-14	0.122600	0.126000	0.122400	0.123900	+0.405%	29,411	-27.241%
2026-03-13	0.120200	0.127200	0.120200	0.123400	+2.577%	183,782	-26.947%
2026-03-12	0.119200	0.120300	0.116200	0.120300	-0.414%	55,802	-25.064%
2026-03-11	0.118200	0.122300	0.117600	0.120800	+1.257%	54,649	-25.374%
2026-03-10	0.119000	0.122700	0.118900	0.119300	-0.167%	26,274	-24.436%
2026-03-09	0.116400	0.122100	0.116200	0.119500	+2.929%	89,977	-24.562%
2026-03-08	0.115700	0.116200	0.113800	0.116100	-0.429%	15,742	-22.353%
2026-03-07	0.120800	0.121100	0.116400	0.116600	-3.636%	38,729	-22.686%
2026-03-06	0.125600	0.127400	0.118500	0.121000	-3.509%	180,159	-25.498%
2026-03-05	0.128600	0.130100	0.123600	0.125400	-2.564%	66,482	-28.112%
2026-03-04	0.126600	0.131300	0.126200	0.128700	+1.659%	257,561	-29.955%
2026-03-03	0.124600	0.128800	0.121900	0.126600	+1.038%	126,450	-28.793%
2026-03-02	0.122200	0.129700	0.119900	0.125300	+2.789%	462,037	-28.054%
2026-03-01	0.121600	0.126400	0.119000	0.121900	-0.408%	134,382	-26.048%
2026-02-28	0.119900	0.122400	0.109900	0.122400	+2.085%	286,998	-26.350%
2026-02-27	0.119600	0.128200	0.118000	0.119900	-0.083%	217,510	-24.814%
2026-02-26	0.124300	0.125100	0.115700	0.120000	-3.304%	278,733	-24.877%
2026-02-25	0.117900	0.133200	0.117200	0.124100	+4.637%	1,169,996	-27.359%
2026-02-24	0.121600	0.122200	0.114600	0.118600	-2.707%	500,309	-23.990%
2026-02-23	0.122200	0.126600	0.114700	0.121900	-0.490%	843,362	-26.048%
2026-02-22	0.126800	0.126800	0.121400	0.122500	-4.817%	231,375	-26.410%
2026-02-21	0.128600	0.135600	0.127100	0.128700	+0.547%	392,735	-29.955%
2026-02-20	0.139700	0.140200	0.124900	0.128000	-8.571%	760,060	-29.572%
2026-02-19	0.164800	0.165400	0.135000	0.140000	-15.152%	164,241	-35.609%
2026-02-18	0.186300	0.188700	0.165000	0.165000	-11.812%	128,974	-45.365%
2026-02-17	0.189600	0.191200	0.184500	0.187100	-1.474%	81,363	-51.818%
2026-02-16	0.190500	0.190500	0.185500	0.189900	+0.211%	8,698	-52.529%
2026-02-15	0.196400	0.197500	0.185200	0.189500	-4.099%	50,184	-52.428%
2026-02-14	0.189700	0.200500	0.189700	0.197600	+4.385%	30,708	-54.379%
2026-02-13	0.180500	0.191500	0.179800	0.189300	+3.499%	25,338	-52.378%
2026-02-12	0.179800	0.185000	0.177000	0.182900	+2.926%	49,141	-50.712%
2026-02-11	0.183600	0.186500	0.172900	0.177700	-2.577%	53,398	-49.270%
2026-02-10	0.188500	0.188800	0.180800	0.182400	-3.543%	25,277	-50.577%
2026-02-09	0.190100	0.190300	0.182200	0.189100	-0.421%	15,196	-52.328%
2026-02-08	0.196600	0.196600	0.188700	0.189900	-3.211%	3,339	-52.529%
2026-02-07	0.197500	0.197500	0.188800	0.196200	-0.608%	1,090	-54.053%
2026-02-06	0.162400	0.199600	0.162400	0.197400	+4.888%	16,981	-54.332%
2026-02-05	0.219000	0.219100	0.182900	0.188200	-14.338%	39,740	-52.100%
2026-02-04	0.213300	0.229700	0.212300	0.219700	+3.242%	47,509	-58.968%
2026-02-03	0.227900	0.231000	0.206900	0.212800	-7.398%	237,707	-57.637%
2026-02-02	0.231800	0.234800	0.220500	0.229800	+0.967%	346,599	-60.771%
2026-02-01	0.235500	0.240400	0.223600	0.227600	-2.401%	307,456	-60.392%
2026-01-31	0.261800	0.261900	0.210900	0.233200	-10.617%	462,994	-61.343%
2026-01-30	0.270600	0.272800	0.259000	0.260900	-3.083%	309,514	-65.447%
2026-01-29	0.300300	0.300300	0.260700	0.269200	-10.743%	492,105	-66.513%
2026-01-28	0.301000	0.303900	0.294300	0.301600	+0.033%	210,511	-70.110%
2026-01-27	0.296800	0.303400	0.291800	0.301500	+1.310%	112,742	-70.100%
2026-01-26	0.288500	0.301100	0.285900	0.297600	+3.874%	162,255	-69.708%
2026-01-25	0.303400	0.305400	0.279500	0.286500	-5.632%	114,265	-68.535%
2026-01-24	0.304600	0.306100	0.299300	0.303600	-0.263%	55,820	-70.307%
2026-01-23	0.306000	0.317600	0.299700	0.304400	-0.976%	101,671	-70.385%
2026-01-22	0.310400	0.325200	0.303100	0.307400	-0.357%	274,349	-70.674%
2026-01-21	0.299400	0.316300	0.295200	0.308500	+3.005%	632,496	-70.779%
2026-01-20	0.319500	0.323100	0.296500	0.299500	-6.260%	559,835	-69.901%
2026-01-19	0.318300	0.323800	0.298200	0.319500	-1.267%	420,243	-71.785%
2026-01-18	0.347300	0.348800	0.323300	0.323600	-6.582%	174,143	-72.142%
2026-01-17	0.338700	0.354900	0.338300	0.346400	+2.213%	297,416	-73.976%
2026-01-16	0.342300	0.343400	0.326200	0.338900	-0.616%	205,317	-73.400%
2026-01-15	0.351400	0.365100	0.336400	0.341000	-3.042%	186,152	-73.564%
2026-01-14	0.368800	0.370000	0.350700	0.351700	-4.117%	298,785	-74.368%
2026-01-13	0.309400	0.375800	0.309300	0.366800	+18.821%	633,355	-75.423%
2026-01-12	0.315200	0.331800	0.305900	0.308700	-2.062%	154,040	-70.798%
2026-01-11	0.317700	0.322600	0.310400	0.315200	-0.881%	283,429	-71.400%
2026-01-10	0.313500	0.327100	0.312700	0.318000	+0.984%	94,875	-71.652%
2026-01-09	0.314800	0.323900	0.309300	0.314900	+0.223%	135,477	-71.372%
2026-01-08	0.316700	0.319500	0.304000	0.314200	-0.946%	226,052	-71.309%
2026-01-07	0.331300	0.332000	0.313600	0.317200	-4.515%	129,321	-71.580%
2026-01-06	0.330000	0.340000	0.313700	0.332200	+0.697%	275,687	-72.863%
2026-01-05	0.320300	0.333500	0.312400	0.329900	+3.417%	101,025	-72.674%
2026-01-04	0.310000	0.324600	0.309500	0.319000	+2.870%	280,471	-71.740%
2026-01-03	0.306000	0.311700	0.300600	0.310100	+1.506%	173,649	-70.929%
2026-01-02	0.295500	0.306300	0.294000	0.305500	+3.105%	129,853	-70.492%
2026-01-01	0.268000	0.296900	0.264500	0.296300	+10.725%	87,192	-69.575%
2025-12-31	0.269400	0.272200	0.259700	0.267600	-1.618%	65,574	-66.312%
2025-12-30	0.269500	0.275000	0.266200	0.272000	+1.228%	124,010	-66.857%
2025-12-29	0.274000	0.283500	0.268300	0.268700	-1.791%	422,074	-66.450%
2025-12-28	0.279200	0.279200	0.269400	0.273600	-1.547%	226,644	-67.051%
2025-12-27	0.268000	0.279700	0.267500	0.277900	+3.810%	189,462	-67.561%
2025-12-26	0.252000	0.272200	0.251200	0.267700	+6.188%	118,280	-66.325%
2025-12-25	0.263800	0.266700	0.251500	0.252100	-4.217%	357,729	-64.241%
2025-12-24	0.270700	0.271100	0.260400	0.263200	-2.699%	327,204	-65.749%
2025-12-23	0.271600	0.274800	0.260900	0.270500	-0.258%	247,871	-66.674%
2025-12-22	0.273900	0.279400	0.268500	0.271200	-0.331%	234,326	-66.760%
2025-12-21	0.278800	0.278800	0.264500	0.272100	-2.193%	141,771	-66.870%
2025-12-20	0.279800	0.284200	0.275800	0.278200	-0.429%	310,268	-67.596%
2025-12-19	0.260200	0.282700	0.256900	0.279400	+7.420%	203,651	-67.735%
2025-12-18	0.272200	0.287100	0.255000	0.260100	-4.585%	912,262	-65.341%
2025-12-17	0.292700	0.305200	0.269900	0.272600	-7.058%	439,320	-66.930%
2025-12-16	0.292900	0.297500	0.284300	0.293300	+0.171%	67,734	-69.264%
2025-12-15	0.301100	0.315300	0.283300	0.292800	-2.692%	124,705	-69.212%
2025-12-14	0.314900	0.315900	0.297700	0.300900	-4.989%	29,938	-70.041%
2025-12-13	0.308100	0.317900	0.307000	0.316700	+3.261%	39,999	-71.535%
2025-12-12	0.314500	0.321900	0.294300	0.306700	-2.480%	58,443	-70.607%
2025-12-11	0.323300	0.323300	0.300700	0.314500	-3.112%	94,426	-71.336%
2025-12-10	0.339200	0.342700	0.318600	0.324600	-4.445%	255,818	-72.228%
2025-12-09	0.318200	0.347600	0.313800	0.339700	+6.790%	78,330	-73.462%
2025-12-08	0.304300	0.328700	0.303200	0.318100	+4.432%	96,967	-71.660%
2025-12-07	0.315300	0.321600	0.300000	0.304600	-2.653%	145,478	-70.404%
2025-12-06	0.300800	0.318500	0.300400	0.312900	+3.953%	105,834	-71.190%
2025-12-05	0.320000	0.324200	0.294300	0.301000	-5.731%	41,178	-70.050%
2025-12-04	0.326800	0.329000	0.316200	0.319300	-2.444%	78,754	-71.767%
2025-12-03	0.317600	0.332000	0.313800	0.327300	+2.795%	128,394	-72.457%
2025-12-02	0.287100	0.322500	0.285000	0.318400	+10.941%	86,025	-71.687%
2025-12-01	0.319700	0.319700	0.278300	0.287000	-10.592%	132,610	-68.590%
2025-11-30	0.327500	0.329400	0.319600	0.321000	-2.045%	29,836	-71.917%
2025-11-29	0.331500	0.335100	0.323200	0.327700	-1.384%	49,590	-72.491%
2025-11-28	0.334800	0.339400	0.326700	0.332300	-0.539%	122,341	-72.872%
2025-11-27	0.324200	0.343400	0.323600	0.334100	+2.674%	85,793	-73.018%
2025-11-26	0.324700	0.327400	0.310700	0.325400	+0.031%	112,436	-72.296%
2025-11-25	0.318200	0.326400	0.310900	0.325300	+1.911%	61,780	-72.288%
2025-11-24	0.300800	0.324100	0.298600	0.319200	+6.011%	98,070	-71.758%
2025-11-23	0.303000	0.308500	0.300400	0.301100	-0.331%	24,407	-70.060%
2025-11-22	0.308400	0.308900	0.287800	0.302100	-1.692%	132,816	-70.160%
2025-11-21	0.361500	0.366100	0.292700	0.307300	-14.663%	180,992	-70.664%
2025-11-20	0.373300	0.396200	0.352600	0.360100	-3.794%	128,929	-74.966%
2025-11-19	0.380200	0.384100	0.355800	0.374300	-1.578%	106,793	-75.916%
2025-11-18	0.364600	0.388800	0.363200	0.380300	+4.135%	175,461	-76.296%
2025-11-17	0.381200	0.391300	0.356000	0.365200	-4.921%	82,975	-75.315%
2025-11-16	0.388200	0.399200	0.368200	0.384100	-1.790%	29,014	-76.530%
2025-11-15	0.382600	0.401900	0.380600	0.391100	+3.520%	18,306	-76.950%
2025-11-14	0.390800	0.394000	0.367100	0.377800	-3.054%	111,868	-76.139%
2025-11-13	0.400700	0.429100	0.374800	0.389700	-2.745%	173,290	-76.867%
2025-11-12	0.408700	0.432900	0.392600	0.400700	-1.378%	190,030	-77.502%
2025-11-11	0.444300	0.452300	0.406200	0.406300	-8.450%	103,641	-77.812%
2025-11-10	0.428700	0.452800	0.426900	0.443800	+3.571%	75,038	-79.687%
2025-11-09	0.423700	0.434100	0.402700	0.428500	+1.372%	107,095	-78.962%
2025-11-08	0.424800	0.436800	0.411900	0.422700	-0.047%	175,373	-78.673%
2025-11-07	0.367300	0.437900	0.365800	0.422900	+16.022%	237,894	-78.683%
2025-11-06	0.369500	0.370400	0.350100	0.364500	-2.279%	30,993	-75.268%
2025-11-05	0.343800	0.377600	0.331000	0.373000	+7.586%	105,401	-75.832%
2025-11-04	0.350800	0.368200	0.320800	0.346700	-1.701%	271,251	-73.998%
2025-11-03	0.420300	0.421500	0.343500	0.352700	-16.044%	316,540	-74.441%
2025-11-02	0.414900	0.430300	0.405100	0.420100	+1.302%	132,642	-78.541%
2025-11-01	0.398900	0.418100	0.396800	0.414700	+3.909%	175,395	-78.262%
2025-10-31	0.400000	0.408400	0.387800	0.399100	-0.300%	173,997	-77.412%
2025-10-30	0.441400	0.447200	0.388300	0.400300	-8.981%	244,325	-77.480%
2025-10-29	0.435900	0.455800	0.429200	0.439800	+0.802%	175,478	-79.503%
2025-10-28	0.451100	0.461400	0.430000	0.436300	-3.580%	216,701	-79.338%
2025-10-27	0.465600	0.476200	0.449900	0.452500	-2.939%	188,828	-80.078%
2025-10-26	0.446500	0.469400	0.441000	0.466200	+4.319%	35,351	-80.663%
2025-10-25	0.447200	0.450700	0.439900	0.446900	-0.268%	71,355	-79.828%
2025-10-24	0.434100	0.449900	0.431600	0.448100	+2.728%	62,469	-79.882%
2025-10-23	0.419300	0.440200	0.419300	0.436200	+4.155%	34,580	-79.333%
2025-10-22	0.434700	0.437900	0.409200	0.418800	-3.279%	293,870	-78.475%
2025-10-21	0.446000	0.466700	0.426000	0.433000	-3.154%	243,437	-79.181%
2025-10-20	0.435700	0.457400	0.433300	0.447100	+1.915%	126,148	-79.837%
2025-10-19	0.427000	0.444300	0.421500	0.438700	+2.596%	214,658	-79.451%
2025-10-18	0.419300	0.430400	0.418300	0.427600	+1.761%	58,012	-78.918%
2025-10-17	0.427100	0.434100	0.397700	0.420200	-1.569%	245,810	-78.546%
2025-10-16	0.456700	0.463700	0.410000	0.426900	-6.566%	451,213	-78.883%
2025-10-15	0.485300	0.493200	0.452200	0.456900	-5.774%	354,061	-80.270%
2025-10-14	0.504000	0.506300	0.452400	0.484900	-3.541%	452,331	-81.409%
2025-10-13	0.487400	0.511000	0.471600	0.502700	+3.033%	639,865	-82.067%
2025-10-12	0.456600	0.500000	0.446600	0.487900	+6.832%	402,579	-81.523%
2025-10-11	0.497300	0.510900	0.439500	0.456700	-8.569%	501,554	-80.261%
2025-10-10	0.708500	0.733300	0.456100	0.499500	-29.409%	442,676	-81.952%
2025-10-09	0.732000	0.732900	0.676200	0.707600	-3.082%	255,354	-87.260%
2025-10-08	0.714100	0.744500	0.704800	0.730100	+2.513%	127,410	-87.653%
2025-10-07	0.760200	0.762200	0.704100	0.712200	-6.141%	88,573	-87.342%
2025-10-06	0.718500	0.767100	0.714100	0.758800	+5.506%	138,910	-88.120%
2025-10-05	0.730100	0.757200	0.713700	0.719200	-0.636%	50,110	-87.466%
2025-10-04	0.746900	0.746900	0.714900	0.723800	-2.767%	51,510	-87.545%
2025-10-03	0.751000	0.759900	0.723900	0.744400	-0.720%	155,901	-87.890%
2025-10-02	0.705400	0.755500	0.705400	0.749800	+6.733%	95,341	-87.977%
2025-10-01	0.665800	0.705100	0.665800	0.702500	+5.417%	8,741	-87.168%
2025-09-30	0.669700	0.669700	0.655200	0.666400	-2.388%	19,672	-86.472%
2025-09-29	0.682700	0.682700	0.682700	0.682700	+0.147%	4,399	-86.795%
2025-09-28	0.659200	0.681700	0.659200	0.681700	+0.754%	8,903	-86.776%
2025-09-27	0.668600	0.676600	0.668100	0.676600	+2.144%	2,713	-86.676%
2025-09-26	0.650900	0.663500	0.640100	0.662400	+3.500%	16,020	-86.391%
2025-09-25	0.683200	0.683200	0.640000	0.640000	-6.255%	22,911	-85.914%
2025-09-24	0.693200	0.706500	0.678100	0.682700	-0.972%	12,601	-86.795%
2025-09-23	0.700700	0.708000	0.685200	0.689400	-1.585%	56,738	-86.924%
2025-09-22	0.753400	0.753600	0.688200	0.700500	-10.365%	33,618	-87.131%
2025-09-21	0.811500	0.816600	0.778500	0.781500	-3.981%	5,215	-88.465%
2025-09-20	0.795100	0.816100	0.795100	0.813900	+2.739%	17,738	-88.924%
2025-09-19	0.837600	0.851600	0.792200	0.792200	-5.148%	28,726	-88.621%
2025-09-18	0.815200	0.835200	0.809400	0.835200	+2.882%	10,696	-89.206%
2025-09-17	0.777300	0.814700	0.763100	0.811800	+3.957%	58,272	-88.895%
2025-09-16	0.734200	0.782000	0.734200	0.780900	+5.370%	18,787	-88.456%
2025-09-15	0.790100	0.803300	0.736000	0.741100	-6.698%	18,788	-87.836%
2025-09-14	0.810800	0.817100	0.782300	0.794300	-3.663%	7,502	-88.651%
2025-09-13	0.810300	0.832700	0.810300	0.824500	+2.729%	14,939	-89.066%
2025-09-12	0.797200	0.802600	0.772000	0.802600	+2.674%	12,779	-88.768%
2025-09-11	0.785900	0.789900	0.772000	0.781700	+1.877%	26,252	-88.468%
2025-09-10	0.769500	0.784000	0.767200	0.767300	+1.562%	10,361	-88.251%
2025-09-09	0.757700	0.790800	0.755500	0.755500	+1.260%	25,064	-88.068%
2025-09-08	0.735600	0.754000	0.729300	0.746100	+3.841%	20,597	-87.917%
2025-09-07	0.721900	0.721900	0.718400	0.718500	+0.363%	3,568	-87.453%
2025-09-06	0.711800	0.722200	0.710300	0.715900	-0.112%	8,747	-87.408%
2025-09-05	0.696400	0.716700	0.693100	0.716700	+2.812%	9,079	-87.422%
2025-09-04	0.700700	0.704600	0.691600	0.697100	-3.596%	6,319	-87.068%
2025-09-03	0.715800	0.723100	0.706600	0.723100	+2.553%	5,422	-87.533%
2025-09-02	0.672600	0.705100	0.672600	0.705100	+6.801%	4,111	-87.215%
2025-09-01	0.702400	0.718600	0.660200	0.660200	-5.443%	16,125	-86.345%
2025-08-31	0.703300	0.705200	0.698200	0.698200	0.000%	8,530	-87.089%
2025-08-30	0.698300	0.698300	0.698100	0.698200	+2.496%	2,311	-87.089%
2025-08-29	0.706000	0.706000	0.681200	0.681200	-4.621%	64,623	-86.766%
2025-08-28	0.720800	0.720800	0.714200	0.714200	+1.694%	2,225	-87.378%
2025-08-27	0.704900	0.708600	0.700400	0.702300	+0.717%	5,506	-87.164%
2025-08-26	0.701100	0.702000	0.696100	0.697300	+1.411%	19,254	-87.072%
2025-08-25	0.775500	0.775500	0.681400	0.687600	-11.357%	45,042	-86.889%
2025-08-24	0.802100	0.802100	0.775500	0.775700	-5.402%	49,959	-88.378%
2025-08-23	0.783700	0.820000	0.783700	0.820000	+4.206%	7,861	-89.006%
2025-08-22	0.717800	0.800000	0.691900	0.786900	+11.081%	34,784	-88.544%
2025-08-21	0.725300	0.725600	0.708400	0.708400	-1.378%	3,750	-87.274%
2025-08-20	0.691000	0.718500	0.686100	0.718300	+4.359%	28,459	-87.450%
2025-08-19	0.720000	0.720300	0.688300	0.688300	-4.944%	4,623	-86.903%
2025-08-18	0.735100	0.736200	0.724100	0.724100	-4.761%	34,096	-87.550%
2025-08-17	0.751800	0.780500	0.751800	0.760300	+5.043%	27,238	-88.143%
2025-08-16	0.725400	0.729200	0.723800	0.723800	-0.083%	766	-87.545%
2025-08-15	0.756300	0.764400	0.711500	0.724400	-4.040%	41,033	-87.555%
2025-08-14	0.857400	0.857400	0.753900	0.754900	-13.419%	223,546	-88.058%
2025-08-13	0.780000	0.871900	0.778200	0.871900	+10.172%	9,512	-89.661%
2025-08-12	0.755400	0.791400	0.740300	0.791400	+4.918%	11,705	-88.609%
2025-08-11	0.807300	0.807300	0.748200	0.754300	-3.468%	50,310	-88.049%
2025-08-10	0.801600	0.801600	0.767100	0.781400	-3.543%	2,728	-88.463%
2025-08-09	0.781400	0.810100	0.781400	0.810100	+6.592%	42,866	-88.872%
2025-08-08	0.730000	0.763900	0.723200	0.760000	+6.802%	27,118	-88.138%

.dark-mode .kSZjfL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kSZjfL{ color: #333333; background-color: white; border: 2px solid #333333; }OPUSDOptimism / U.S. dollarcrypto Bitstamp

OPUSD
Optimism / U.S. dollar
crypto Bitstamp