Dark

OPUSD
OP / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:16:15 AM EDT

0.090040USD+0.044%(+0.000040)5,587,543OP503,662USD

0.090040Bid 0.090090Ask 0.000050Spread

Composite
0.090040 Coinbase
0.090000 OKX
0.090040 Bitstamp
0.089951 Bitfinex
0.088850 Gemini
0.091100 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.091100	0.092070	0.089700	0.090040	-1.229%	1,487,761	0.000%
2026-08-11	0.091284	0.093000	0.087864	0.091160	-0.913%	4,947,661	-1.229%
2026-08-10	0.088000	0.093370	0.086274	0.092000	+4.545%	4,374,698	-2.130%
2026-08-09	0.088688	0.091000	0.085353	0.088000	0.000%	2,837,907	+2.318%
2026-08-08	0.086000	0.090000	0.085900	0.088000	+2.147%	3,421,433	+2.318%
2026-08-07	0.086173	0.090000	0.084107	0.086150	+0.174%	4,238,684	+4.515%
2026-08-06	0.087890	0.089000	0.085000	0.086000	-2.108%	3,863,738	+4.698%
2026-08-05	0.088910	0.089277	0.086320	0.087852	-1.257%	4,079,960	+2.491%
2026-08-04	0.088438	0.090838	0.085565	0.088970	+0.916%	6,141,119	+1.203%
2026-08-03	0.086648	0.089000	0.084840	0.088162	+2.514%	2,946,236	+2.130%
2026-08-02	0.083000	0.088000	0.082834	0.086000	+3.614%	3,108,015	+4.698%
2026-08-01	0.085159	0.087058	0.081900	0.083000	-2.353%	4,984,572	+8.482%
2026-07-31	0.088000	0.089000	0.084000	0.085000	-3.409%	11,784,408	+5.929%
2026-07-30	0.089110	0.091000	0.087000	0.088000	-1.323%	12,020,454	+2.318%
2026-07-29	0.089500	0.090117	0.084930	0.089180	+0.326%	5,598,465	+0.964%
2026-07-28	0.087300	0.090519	0.084191	0.088890	+2.384%	6,913,084	+1.294%
2026-07-27	0.095100	0.096000	0.085900	0.086820	-8.214%	5,046,410	+3.709%
2026-07-26	0.092200	0.096000	0.092000	0.094590	+2.337%	2,641,930	-4.810%
2026-07-25	0.092500	0.094000	0.091000	0.092430	+0.108%	1,079,004	-2.586%
2026-07-24	0.092600	0.095000	0.090900	0.092330	-0.367%	1,547,820	-2.480%
2026-07-23	0.096900	0.098000	0.092000	0.092670	-4.336%	2,678,579	-2.838%
2026-07-22	0.098752	0.100000	0.093000	0.096870	-0.819%	2,894,555	-7.051%
2026-07-21	0.094164	0.099000	0.089898	0.097670	+3.114%	5,069,172	-7.812%
2026-07-20	0.095481	0.097579	0.091830	0.094720	-0.074%	6,378,860	-4.941%
2026-07-19	0.095477	0.096103	0.092820	0.094790	-0.743%	1,969,685	-5.011%
2026-07-18	0.095951	0.098000	0.094000	0.095500	-0.841%	1,077,953	-5.717%
2026-07-17	0.098773	0.101130	0.094972	0.096310	-2.412%	2,034,092	-6.510%
2026-07-16	0.102000	0.104000	0.098245	0.098690	-3.858%	3,145,333	-8.765%
2026-07-15	0.101600	0.104740	0.096800	0.102650	+1.644%	2,947,270	-12.284%
2026-07-14	0.098500	0.103000	0.097061	0.100990	+3.569%	2,753,164	-10.843%
2026-07-13	0.100000	0.103000	0.096980	0.097510	-2.859%	5,267,966	-7.661%
2026-07-12	0.101600	0.103680	0.099770	0.100380	-1.733%	1,216,991	-10.301%
2026-07-11	0.103300	0.107100	0.101430	0.102150	-1.238%	2,160,968	-11.855%
2026-07-10	0.101800	0.108680	0.101000	0.103430	+1.144%	3,394,197	-12.946%
2026-07-09	0.100100	0.106660	0.097651	0.102260	+2.578%	4,507,943	-11.950%
2026-07-08	0.101985	0.103700	0.096614	0.099690	-2.427%	4,062,266	-9.680%
2026-07-07	0.107205	0.109750	0.101000	0.102170	-5.521%	2,906,951	-11.872%
2026-07-06	0.108399	0.112390	0.098423	0.108140	-0.175%	2,004,003	-16.738%
2026-07-05	0.107412	0.110000	0.103560	0.108330	+1.064%	1,219,616	-16.884%
2026-07-04	0.107212	0.111160	0.098021	0.107190	-0.093%	2,033,552	-16.000%
2026-07-03	0.100600	0.109000	0.097371	0.107290	+8.253%	3,339,251	-16.078%
2026-07-02	0.094000	0.101200	0.094000	0.099110	+4.315%	3,946,292	-9.151%
2026-07-01	0.096400	0.097382	0.092865	0.095010	-0.607%	5,612,162	-5.231%
2026-06-30	0.100174	0.101140	0.092000	0.095590	-4.515%	4,774,846	-5.806%
2026-06-29	0.099604	0.105000	0.098620	0.100110	+0.110%	4,081,862	-10.059%
2026-06-28	0.100718	0.102640	0.097845	0.100000	-0.388%	2,707,420	-9.960%
2026-06-27	0.105329	0.106110	0.099000	0.100390	-5.194%	2,988,689	-10.310%
2026-06-26	0.106080	0.112390	0.101000	0.105890	+0.265%	6,335,707	-14.968%
2026-06-25	0.105400	0.112400	0.097700	0.105610	+1.470%	9,069,453	-14.743%
2026-06-24	0.101200	0.106600	0.094700	0.104080	+4.278%	18,798,155	-13.490%
2026-06-23	0.100500	0.102570	0.092581	0.099810	-0.923%	9,454,769	-9.789%
2026-06-22	0.099700	0.106000	0.099000	0.100740	+1.338%	6,982,882	-10.621%
2026-06-21	0.103600	0.104900	0.097000	0.099410	-4.752%	5,128,412	-9.426%
2026-06-20	0.104000	0.106000	0.099230	0.104370	+0.958%	8,064,691	-13.730%
2026-06-19	0.109200	0.111000	0.098913	0.103380	-4.736%	7,312,527	-12.904%
2026-06-18	0.108700	0.111000	0.103000	0.108520	-0.832%	6,363,656	-17.029%
2026-06-17	0.109100	0.112000	0.105300	0.109430	+0.662%	5,798,616	-17.719%
2026-06-16	0.108600	0.111040	0.104650	0.108710	+0.657%	6,241,639	-17.174%
2026-06-15	0.108600	0.113000	0.106300	0.108000	-0.369%	11,073,475	-16.630%
2026-06-14	0.107100	0.110000	0.104000	0.108400	+0.725%	9,037,403	-16.937%
2026-06-13	0.099800	0.112500	0.098812	0.107620	+8.052%	16,331,871	-16.335%
2026-06-12	0.095500	0.102000	0.094600	0.099600	+4.842%	10,245,988	-9.598%
2026-06-11	0.090900	0.097000	0.089300	0.095000	+4.510%	8,504,325	-5.221%
2026-06-10	0.096800	0.097958	0.088600	0.090900	-5.705%	18,390,850	-0.946%
2026-06-09	0.094200	0.143000	0.091500	0.096400	+0.626%	13,783,810	-6.598%
2026-06-08	0.097600	0.100200	0.094600	0.095800	-1.237%	5,138,684	-6.013%
2026-06-07	0.093800	0.100800	0.091800	0.097000	+3.522%	9,748,064	-7.175%
2026-06-06	0.097900	0.100000	0.089900	0.093700	-3.897%	6,815,303	-3.906%
2026-06-05	0.111900	0.113000	0.091500	0.097500	-12.946%	18,841,470	-7.651%
2026-06-04	0.123000	0.124100	0.104000	0.112000	-9.017%	14,652,768	-19.607%
2026-06-03	0.115700	0.133000	0.113600	0.123100	+6.580%	8,534,199	-26.856%
2026-06-02	0.124400	0.126300	0.113000	0.115500	-6.629%	6,696,546	-22.043%
2026-06-01	0.118600	0.125000	0.114000	0.123700	+4.388%	9,022,235	-27.211%
2026-05-31	0.120500	0.122000	0.113820	0.118500	-1.578%	5,107,775	-24.017%
2026-05-30	0.118800	0.124000	0.109000	0.120400	+1.861%	1,613,893	-25.216%
2026-05-29	0.118400	0.122000	0.113000	0.118200	-0.169%	5,127,060	-23.824%
2026-05-28	0.123500	0.126070	0.113700	0.118400	-4.130%	7,669,672	-23.953%
2026-05-27	0.127900	0.131000	0.122000	0.123500	-3.741%	3,189,333	-27.093%
2026-05-26	0.129700	0.135700	0.127000	0.128300	-0.927%	4,033,516	-29.821%
2026-05-25	0.125500	0.133620	0.124400	0.129500	+3.683%	2,292,988	-30.471%
2026-05-24	0.130200	0.130500	0.122240	0.124900	-3.849%	4,264,874	-27.910%
2026-05-23	0.126500	0.134000	0.120800	0.129900	+2.607%	8,234,177	-30.685%
2026-05-22	0.132400	0.137000	0.125900	0.126600	-4.236%	6,299,417	-28.878%
2026-05-21	0.128900	0.134000	0.127790	0.132200	+2.560%	5,386,944	-31.891%
2026-05-20	0.126000	0.130300	0.124000	0.128900	+2.383%	4,576,234	-30.147%
2026-05-19	0.129200	0.130000	0.125000	0.125900	-2.855%	2,574,798	-28.483%
2026-05-18	0.127800	0.130970	0.123900	0.129600	+1.250%	4,218,258	-30.525%
2026-05-17	0.133000	0.134100	0.123100	0.128000	-3.976%	2,593,299	-29.656%
2026-05-16	0.136600	0.140000	0.131000	0.133300	-2.416%	4,734,040	-32.453%
2026-05-15	0.145000	0.147370	0.134600	0.136600	-5.793%	8,541,498	-34.085%
2026-05-14	0.146100	0.155000	0.141000	0.145000	-0.617%	6,394,753	-37.903%
2026-05-13	0.152200	0.230000	0.143830	0.145900	-4.076%	7,435,984	-38.286%
2026-05-12	0.157000	0.300000	0.136000	0.152100	-2.749%	5,957,507	-40.802%
2026-05-11	0.163600	0.164000	0.156000	0.156400	-4.692%	4,950,690	-42.430%
2026-05-10	0.163200	0.169570	0.151220	0.164100	-0.243%	6,055,995	-45.131%
2026-05-09	0.172100	0.173000	0.135010	0.164500	-4.638%	10,470,501	-45.264%
2026-05-08	0.147900	0.182000	0.135020	0.172500	+16.791%	12,827,069	-47.803%
2026-05-07	0.142400	0.151000	0.136520	0.147700	+4.014%	14,801,353	-39.039%
2026-05-06	0.128500	0.149000	0.120000	0.142000	+11.373%	22,091,793	-36.592%
2026-05-05	0.127400	0.136040	0.121000	0.127500	+2.989%	20,987,362	-29.380%
2026-05-04	0.122800	0.128520	0.120400	0.123800	-0.562%	28,389,062	-27.270%
2026-05-03	0.125700	0.134110	0.120420	0.124500	-0.638%	13,144,667	-27.679%
2026-05-02	0.121000	0.138700	0.119000	0.125300	+3.725%	11,965,013	-28.140%
2026-05-01	0.120300	0.123100	0.119400	0.120800	+0.919%	12,936,873	-25.464%
2026-04-30	0.119900	0.123000	0.118800	0.119700	0.000%	12,776,012	-24.779%
2026-04-29	0.121200	0.126440	0.115600	0.119700	-1.319%	14,754,143	-24.779%
2026-04-28	0.121700	0.138120	0.103020	0.121300	-0.411%	3,611,996	-25.771%
2026-04-27	0.127000	0.130780	0.119000	0.121800	-3.410%	6,408,951	-26.076%
2026-04-26	0.124400	0.128000	0.123300	0.126100	+0.719%	4,923,396	-28.596%
2026-04-25	0.124900	0.136110	0.120130	0.125200	0.000%	9,633,577	-28.083%
2026-04-24	0.122100	0.127000	0.119900	0.125200	+2.707%	6,596,427	-28.083%
2026-04-23	0.117800	0.126360	0.116000	0.121900	+0.412%	5,261,262	-26.136%
2026-04-22	0.123400	0.134510	0.121000	0.121400	-1.621%	5,509,686	-25.832%
2026-04-21	0.124200	0.126000	0.118110	0.123400	-0.404%	4,716,392	-27.034%
2026-04-20	0.120500	0.126000	0.120000	0.123900	+3.078%	5,550,793	-27.328%
2026-04-19	0.125900	0.127000	0.119000	0.120200	-4.754%	3,688,286	-25.092%
2026-04-18	0.134400	0.141000	0.125000	0.126200	-6.310%	5,298,898	-28.653%
2026-04-17	0.132500	0.137400	0.124870	0.134700	+1.584%	7,082,678	-33.155%
2026-04-16	0.119000	0.133000	0.117380	0.132600	+10.962%	7,033,638	-32.097%
2026-04-15	0.112000	0.123340	0.110850	0.119500	+7.658%	3,467,158	-24.653%
2026-04-14	0.116600	0.117000	0.110000	0.111000	-4.475%	2,460,822	-18.883%
2026-04-13	0.107600	0.117000	0.105000	0.116200	+8.700%	3,038,413	-22.513%
2026-04-12	0.109400	0.115000	0.078000	0.106900	-6.556%	2,945,420	-15.772%
2026-04-11	0.115300	0.117000	0.110000	0.114400	-0.781%	5,209,599	-21.294%
2026-04-10	0.114200	0.117000	0.113000	0.115300	+0.174%	4,252,623	-21.908%
2026-04-09	0.114900	0.117860	0.109400	0.115100	+0.261%	5,102,426	-21.772%
2026-04-08	0.118800	0.121000	0.112730	0.114800	-3.853%	5,779,279	-21.568%
2026-04-07	0.109800	0.120000	0.107000	0.119400	+8.644%	4,879,232	-24.590%
2026-04-06	0.110400	0.115600	0.108900	0.109900	-0.363%	3,793,138	-18.071%
2026-04-05	0.110400	0.111000	0.105900	0.110300	-0.181%	2,991,942	-18.368%
2026-04-04	0.110400	0.116000	0.108700	0.110500	+0.729%	1,907,407	-18.516%
2026-04-03	0.106200	0.112000	0.106000	0.109700	+3.005%	2,848,832	-17.922%
2026-04-02	0.109600	0.111200	0.104000	0.106500	-2.917%	2,464,237	-15.455%
2026-04-01	0.110300	0.114200	0.106860	0.109700	-0.091%	4,385,848	-17.922%
2026-03-31	0.105800	0.115010	0.105000	0.109800	+3.781%	6,591,486	-17.996%
2026-03-30	0.101900	0.110250	0.101290	0.105800	+3.827%	3,436,620	-14.896%
2026-03-29	0.102400	0.107770	0.098500	0.101900	-0.779%	7,011,889	-11.639%
2026-03-28	0.104100	0.107860	0.102000	0.102700	-0.964%	3,632,916	-12.327%
2026-03-27	0.108800	0.110300	0.100000	0.103700	-4.600%	5,922,088	-13.173%
2026-03-26	0.113800	0.114000	0.105000	0.108700	-4.145%	6,964,010	-17.167%
2026-03-25	0.113700	0.116000	0.112000	0.113400	-0.526%	2,330,087	-20.600%
2026-03-24	0.112600	0.117610	0.109400	0.114000	+0.618%	4,271,039	-21.018%
2026-03-23	0.113400	0.128000	0.112000	0.113300	-1.307%	5,321,730	-20.530%
2026-03-22	0.117200	0.120540	0.112000	0.114800	-1.964%	2,536,239	-21.568%
2026-03-21	0.122900	0.125000	0.115100	0.117100	-5.488%	1,464,817	-23.108%
2026-03-20	0.121500	0.126210	0.111000	0.123900	+1.975%	3,109,558	-27.328%
2026-03-19	0.126400	0.128490	0.118000	0.121500	-3.800%	5,553,147	-25.893%
2026-03-18	0.136300	0.137000	0.124150	0.126300	-7.201%	4,809,044	-28.709%
2026-03-17	0.137000	0.141680	0.132700	0.136100	-1.018%	7,519,595	-33.843%
2026-03-16	0.128500	0.140400	0.126540	0.137500	+7.171%	13,739,524	-34.516%
2026-03-15	0.123900	0.129500	0.122670	0.128300	+3.635%	7,482,006	-29.821%
2026-03-14	0.123600	0.127180	0.119000	0.123800	+0.081%	9,015,059	-27.270%
2026-03-13	0.120400	0.128000	0.119880	0.123700	+2.998%	37,179,119	-27.211%
2026-03-12	0.120700	0.121230	0.115000	0.120100	-0.415%	28,652,383	-25.029%
2026-03-11	0.118200	0.123000	0.116000	0.120600	+1.174%	27,703,107	-25.340%
2026-03-10	0.119000	0.124260	0.113000	0.119200	+0.846%	36,652,035	-24.463%
2026-03-09	0.116400	0.123370	0.115000	0.118200	+2.249%	33,580,940	-23.824%
2026-03-08	0.115700	0.118000	0.113000	0.115600	-0.687%	27,649,633	-22.111%
2026-03-07	0.120800	0.121300	0.112530	0.116400	-3.483%	3,099,268	-22.646%
2026-03-06	0.126100	0.128830	0.116840	0.120600	-3.674%	10,210,449	-25.340%
2026-03-05	0.128500	0.130380	0.123000	0.125200	-2.568%	7,217,038	-28.083%
2026-03-04	0.126700	0.132310	0.118000	0.128500	+1.581%	9,933,023	-29.930%
2026-03-03	0.124500	0.129070	0.120930	0.126500	+1.525%	7,337,161	-28.822%
2026-03-02	0.121900	0.131220	0.119000	0.124600	+2.551%	10,024,529	-27.737%
2026-03-01	0.122800	0.128000	0.116980	0.121500	-0.897%	9,661,020	-25.893%
2026-02-28	0.119700	0.147000	0.108060	0.122600	+2.423%	11,470,222	-26.558%
2026-02-27	0.119600	0.130100	0.115150	0.119700	+0.251%	16,099,639	-24.779%
2026-02-26	0.124300	0.128300	0.114100	0.119400	-3.865%	16,015,507	-24.590%
2026-02-25	0.117900	0.134030	0.115000	0.124200	+5.344%	23,286,596	-27.504%
2026-02-24	0.121600	0.122810	0.113230	0.117900	-3.281%	18,158,666	-23.630%
2026-02-23	0.115100	0.128000	0.112770	0.121900	-0.408%	19,876,363	-26.136%
2026-02-22	0.127700	0.129000	0.118380	0.122400	-4.747%	8,525,197	-26.438%
2026-02-21	0.128500	0.140680	0.126800	0.128500	+1.022%	12,368,548	-29.930%
2026-02-20	0.139500	0.140200	0.113000	0.127200	-8.883%	34,460,574	-29.214%
2026-02-19	0.165400	0.348000	0.125510	0.139600	-15.599%	33,512,830	-35.501%
2026-02-18	0.186900	0.190000	0.164900	0.165400	-11.551%	13,433,709	-45.562%
2026-02-17	0.190500	0.191200	0.183560	0.187000	-1.527%	3,677,766	-51.850%
2026-02-16	0.190500	0.192680	0.184430	0.189900	+0.264%	2,411,678	-52.586%
2026-02-15	0.196400	0.199000	0.184680	0.189400	-4.150%	2,838,377	-52.460%
2026-02-14	0.189700	0.200950	0.185000	0.197600	+4.440%	4,666,599	-54.433%
2026-02-13	0.180500	0.193000	0.170000	0.189200	+3.332%	5,789,864	-52.410%
2026-02-12	0.181800	0.186000	0.175700	0.183100	+3.039%	5,443,989	-50.825%
2026-02-11	0.183100	0.186600	0.172900	0.177700	-2.790%	7,396,988	-49.330%
2026-02-10	0.189400	0.190000	0.180000	0.182800	-3.178%	4,866,389	-50.744%
2026-02-09	0.190500	0.193830	0.181000	0.188800	-0.996%	5,328,591	-52.309%
2026-02-08	0.196000	0.200720	0.185760	0.190700	-2.952%	4,008,081	-52.784%
2026-02-07	0.197100	0.205590	0.187000	0.196500	-0.456%	8,619,991	-54.178%
2026-02-06	0.162400	0.203150	0.134460	0.197400	+8.700%	14,651,162	-54.387%
2026-02-05	0.219000	0.222200	0.180000	0.181600	-16.964%	14,146,906	-50.419%
2026-02-04	0.213300	0.231730	0.211900	0.218700	+2.821%	9,671,908	-58.829%
2026-02-03	0.227900	0.233290	0.189640	0.212700	-7.401%	10,000,103	-57.668%
2026-02-02	0.231800	0.242280	0.202000	0.229700	+1.011%	7,983,171	-60.801%
2026-02-01	0.237400	0.261070	0.220970	0.227400	-2.821%	6,949,249	-60.405%
2026-01-31	0.262200	0.264730	0.209000	0.234000	-10.857%	12,153,294	-61.521%
2026-01-30	0.269500	0.274000	0.251260	0.262500	-2.416%	7,955,831	-65.699%
2026-01-29	0.301300	0.304110	0.248650	0.269000	-10.661%	8,191,535	-66.528%
2026-01-28	0.301600	0.308430	0.293600	0.301100	-0.033%	3,826,718	-70.096%
2026-01-27	0.297400	0.305320	0.291800	0.301200	+1.244%	2,177,227	-70.106%
2026-01-26	0.288500	0.302830	0.285800	0.297500	+3.839%	2,378,102	-69.734%
2026-01-25	0.303400	0.306250	0.274280	0.286500	-5.508%	2,481,402	-68.572%
2026-01-24	0.304600	0.311490	0.299000	0.303200	-0.296%	1,066,833	-70.303%
2026-01-23	0.306000	0.319870	0.299700	0.304100	-0.848%	2,209,433	-70.391%
2026-01-22	0.310400	0.331000	0.303000	0.306700	-0.519%	3,553,092	-70.642%
2026-01-21	0.313000	0.318160	0.295000	0.308300	+2.973%	6,769,332	-70.795%
2026-01-20	0.319400	0.323510	0.296000	0.299400	-6.291%	6,387,038	-69.927%
2026-01-19	0.322800	0.324500	0.292240	0.319500	-1.175%	6,872,094	-71.818%
2026-01-18	0.346700	0.350100	0.323000	0.323300	-6.749%	3,229,770	-72.150%
2026-01-17	0.339800	0.355100	0.338110	0.346700	+2.271%	3,308,685	-74.029%
2026-01-16	0.340900	0.348000	0.325000	0.339000	-0.587%	2,768,639	-73.440%
2026-01-15	0.351400	0.369950	0.333560	0.341000	-2.904%	5,337,160	-73.595%
2026-01-14	0.368800	0.371110	0.349210	0.351200	-4.279%	5,244,231	-74.362%
2026-01-13	0.309400	0.376000	0.308700	0.366900	+18.546%	8,802,707	-75.459%
2026-01-12	0.315200	0.333650	0.305850	0.309500	-1.777%	3,557,866	-70.908%
2026-01-11	0.317600	0.332000	0.308480	0.315100	-0.787%	1,976,750	-71.425%
2026-01-10	0.314800	0.327610	0.311000	0.317600	+0.922%	2,912,949	-71.650%
2026-01-09	0.314700	0.325690	0.308490	0.314700	+0.159%	4,218,587	-71.389%
2026-01-08	0.317000	0.324750	0.303800	0.314200	-0.821%	5,817,172	-71.343%
2026-01-07	0.331300	0.332300	0.312500	0.316800	-4.578%	3,156,126	-71.578%
2026-01-06	0.329800	0.342830	0.313000	0.332000	+0.698%	7,311,648	-72.880%
2026-01-05	0.319300	0.334100	0.311000	0.329700	+3.322%	3,387,341	-72.690%
2026-01-04	0.310400	0.325000	0.308800	0.319100	+2.869%	3,678,074	-71.783%
2026-01-03	0.306000	0.312000	0.300000	0.310200	+1.306%	1,929,624	-70.974%
2026-01-02	0.295500	0.306950	0.294000	0.306200	+3.132%	3,355,897	-70.594%
2026-01-01	0.268000	0.305000	0.112000	0.296900	+10.866%	2,665,914	-69.673%
2025-12-31	0.269700	0.275390	0.112000	0.267800	-1.508%	3,397,745	-66.378%
2025-12-30	0.268900	0.280440	0.265730	0.271900	+1.229%	3,547,846	-66.885%
2025-12-29	0.273900	0.285980	0.267790	0.268600	-1.827%	4,166,080	-66.478%
2025-12-28	0.279000	0.282600	0.268240	0.273600	-1.689%	3,159,733	-67.091%
2025-12-27	0.267700	0.284810	0.266860	0.278300	+3.960%	4,553,100	-67.646%
2025-12-26	0.251700	0.277270	0.250890	0.267700	+6.188%	4,580,259	-66.365%
2025-12-25	0.263400	0.267790	0.250470	0.252100	-4.254%	3,399,241	-64.284%
2025-12-24	0.271100	0.277910	0.259600	0.263300	-2.626%	3,310,277	-65.803%
2025-12-23	0.272500	0.274800	0.260900	0.270400	-0.515%	3,383,990	-66.701%
2025-12-22	0.272700	0.281110	0.268000	0.271800	+0.258%	2,573,192	-66.873%
2025-12-21	0.278000	0.280000	0.262730	0.271100	-2.587%	2,631,837	-66.787%
2025-12-20	0.278700	0.285860	0.275600	0.278300	-0.429%	2,260,280	-67.646%
2025-12-19	0.259800	0.284660	0.256000	0.279500	+7.500%	5,226,602	-67.785%
2025-12-18	0.272600	0.291150	0.255000	0.260000	-4.797%	6,685,088	-65.369%
2025-12-17	0.292100	0.309110	0.269000	0.273100	-6.855%	5,591,254	-67.030%
2025-12-16	0.292900	0.356600	0.282410	0.293200	+0.102%	3,436,944	-69.291%
2025-12-15	0.301600	0.316940	0.281290	0.292900	-2.659%	4,600,275	-69.259%
2025-12-14	0.315200	0.316620	0.282000	0.300900	-4.929%	1,928,117	-70.076%
2025-12-13	0.307700	0.320270	0.282000	0.316500	+2.927%	2,403,112	-71.551%
2025-12-12	0.316000	0.322200	0.289820	0.307500	-2.132%	4,138,637	-70.719%
2025-12-11	0.323200	0.324340	0.298180	0.314200	-2.995%	3,914,877	-71.343%
2025-12-10	0.339500	0.345690	0.318600	0.323900	-4.313%	2,727,513	-72.201%
2025-12-09	0.318700	0.354610	0.313000	0.338500	+6.447%	2,633,106	-73.400%
2025-12-08	0.304800	0.335700	0.303200	0.318000	+4.262%	2,321,656	-71.686%
2025-12-07	0.315200	0.323890	0.296820	0.305000	-2.835%	2,305,836	-70.479%
2025-12-06	0.300200	0.327510	0.298280	0.313900	+4.355%	2,079,211	-71.316%
2025-12-05	0.319800	0.326280	0.292120	0.300800	-5.617%	2,539,096	-70.066%
2025-12-04	0.327400	0.330820	0.311000	0.318700	-2.687%	2,073,472	-71.748%
2025-12-03	0.317600	0.333820	0.311000	0.327500	+3.345%	3,266,643	-72.507%
2025-12-02	0.287300	0.322530	0.284000	0.316900	+10.341%	3,291,735	-71.587%
2025-12-01	0.318900	0.321370	0.276010	0.287200	-10.194%	5,431,087	-68.649%
2025-11-30	0.327200	0.332520	0.314960	0.319800	-2.202%	1,766,657	-71.845%
2025-11-29	0.331500	0.335980	0.322700	0.327000	-1.387%	1,764,447	-72.465%
2025-11-28	0.334800	0.340500	0.326000	0.331600	-0.719%	3,094,165	-72.847%
2025-11-27	0.324800	0.348740	0.323000	0.334000	+2.706%	3,579,217	-73.042%
2025-11-26	0.325000	0.329590	0.310600	0.325200	+0.092%	3,267,993	-72.312%
2025-11-25	0.318000	0.327300	0.309000	0.324900	+1.945%	3,707,713	-72.287%
2025-11-24	0.299900	0.325980	0.298000	0.318700	+5.845%	4,459,635	-71.748%
2025-11-23	0.302400	0.309200	0.300000	0.301100	-0.397%	4,106,653	-70.096%
2025-11-22	0.307900	0.309600	0.287600	0.302300	-1.851%	6,362,201	-70.215%
2025-11-21	0.361500	0.368800	0.291410	0.308000	-14.563%	12,655,851	-70.766%
2025-11-20	0.374800	0.399170	0.351000	0.360500	-3.892%	6,132,373	-75.024%
2025-11-19	0.379500	0.385760	0.355000	0.375100	-1.367%	4,712,439	-75.996%
2025-11-18	0.363900	0.390730	0.359500	0.380300	+4.824%	4,301,543	-76.324%
2025-11-17	0.382300	0.394900	0.355000	0.362800	-5.175%	5,493,405	-75.182%
2025-11-16	0.389500	0.402600	0.366000	0.382600	-1.746%	2,767,864	-76.466%
2025-11-15	0.378400	0.405280	0.378000	0.389400	+3.043%	1,982,973	-76.877%
2025-11-14	0.390200	0.397000	0.366000	0.377900	-3.078%	5,844,675	-76.174%
2025-11-13	0.378100	0.429340	0.374000	0.389900	-2.281%	4,568,400	-76.907%
2025-11-12	0.408370	0.434000	0.392600	0.399000	-1.748%	2,698,324	-77.434%
2025-11-11	0.444410	0.454000	0.405000	0.406100	-8.639%	2,508,762	-77.828%
2025-11-10	0.438500	0.454000	0.424890	0.444500	+3.758%	4,135,476	-79.744%
2025-11-09	0.407200	0.450000	0.402700	0.428400	+1.205%	2,505,138	-78.982%
2025-11-08	0.423800	0.450000	0.410000	0.423300	+0.071%	4,045,982	-78.729%
2025-11-07	0.364700	0.439000	0.360400	0.423000	+16.113%	9,274,956	-78.714%
2025-11-06	0.372600	0.374200	0.349500	0.364300	-2.254%	5,077,409	-75.284%
2025-11-05	0.345100	0.377720	0.328200	0.372700	+7.873%	4,464,166	-75.841%
2025-11-04	0.351100	0.369000	0.314360	0.345500	-2.069%	9,099,665	-73.939%
2025-11-03	0.421020	0.422580	0.342910	0.352800	-16.319%	5,392,371	-74.478%
2025-11-02	0.417890	0.432160	0.406000	0.421600	+1.079%	1,993,396	-78.643%
2025-11-01	0.398900	0.419960	0.396000	0.417100	+4.563%	1,154,152	-78.413%
2025-10-31	0.399800	0.410810	0.384200	0.398900	-0.449%	4,223,971	-77.428%
2025-10-30	0.440000	0.447820	0.385530	0.400700	-9.097%	4,591,058	-77.529%
2025-10-29	0.435100	0.456200	0.426000	0.440800	+1.194%	3,154,437	-79.574%
2025-10-28	0.452200	0.462210	0.426000	0.435600	-3.628%	2,235,717	-79.330%
2025-10-27	0.463700	0.477520	0.448260	0.452000	-2.754%	1,849,351	-80.080%
2025-10-26	0.446700	0.471000	0.439480	0.464800	+3.796%	1,126,071	-80.628%
2025-10-25	0.448170	0.451100	0.438780	0.447800	-0.067%	606,467	-79.893%
2025-10-24	0.433760	0.452200	0.431000	0.448100	+3.249%	1,106,499	-79.906%
2025-10-23	0.419930	0.440100	0.414930	0.434000	+3.333%	1,193,189	-79.253%
2025-10-22	0.432700	0.438760	0.405000	0.420000	-2.957%	1,686,542	-78.562%
2025-10-21	0.438500	0.467000	0.426000	0.432800	-3.220%	2,232,387	-79.196%
2025-10-20	0.438100	0.463000	0.421000	0.447200	+1.891%	2,323,239	-79.866%
2025-10-19	0.426900	0.446000	0.421000	0.438900	+2.691%	2,285,594	-79.485%
2025-10-18	0.419400	0.432850	0.418300	0.427400	+1.859%	1,491,274	-78.933%
2025-10-17	0.427700	0.435070	0.395000	0.419600	-1.664%	4,938,021	-78.541%
2025-10-16	0.454600	0.481000	0.410000	0.426700	-6.548%	4,712,067	-78.899%
2025-10-15	0.485400	0.495290	0.450000	0.456600	-5.933%	4,975,817	-80.280%
2025-10-14	0.503100	0.533000	0.450000	0.485400	-3.422%	7,290,296	-81.450%
2025-10-13	0.486600	0.512400	0.461190	0.502600	+3.140%	13,834,189	-82.085%
2025-10-12	0.487800	0.501000	0.445800	0.487300	+6.724%	9,956,465	-81.523%
2025-10-11	0.496120	0.724400	0.438810	0.456600	-7.944%	10,477,671	-80.280%
2025-10-10	0.512500	0.736970	0.208860	0.496000	-29.884%	12,564,901	-81.847%
2025-10-09	0.697300	0.909000	0.684000	0.707400	-3.242%	1,569,241	-87.272%
2025-10-08	0.705200	0.745310	0.701580	0.731100	+2.582%	1,492,326	-87.684%
2025-10-07	0.759000	0.763000	0.701990	0.712700	-6.063%	2,871,362	-87.366%
2025-10-06	0.715800	0.779580	0.714000	0.758700	+5.551%	2,588,754	-88.132%
2025-10-05	0.725100	0.761890	0.711510	0.718800	-0.814%	2,205,979	-87.474%
2025-10-04	0.745100	0.758000	0.712790	0.724700	-2.777%	1,430,685	-87.576%
2025-10-03	0.751400	0.910000	0.723900	0.745400	-0.812%	3,190,860	-87.921%
2025-10-02	0.705300	0.865000	0.701280	0.751500	+6.626%	4,999,614	-88.019%
2025-10-01	0.672600	0.707470	0.662960	0.704800	+5.037%	2,754,656	-87.225%
2025-09-30	0.673900	0.869000	0.650000	0.671000	-0.489%	1,546,539	-86.581%
2025-09-29	0.682700	0.686500	0.660000	0.674300	-1.404%	1,730,796	-86.647%
2025-09-28	0.673300	0.687280	0.652600	0.683900	+1.559%	1,128,752	-86.834%
2025-09-27	0.669400	0.681630	0.661000	0.673400	+0.462%	1,510,885	-86.629%
2025-09-26	0.641400	0.680840	0.636000	0.670300	+4.555%	2,947,140	-86.567%
2025-09-25	0.682100	0.686000	0.634000	0.641100	-6.176%	4,968,118	-85.955%
2025-09-24	0.682200	0.721000	0.673800	0.683300	+0.117%	2,320,301	-86.823%
2025-09-23	0.702700	0.715580	0.680000	0.682500	-2.999%	2,135,979	-86.807%
2025-09-22	0.778300	0.783640	0.680900	0.703600	-9.749%	4,880,149	-87.203%
2025-09-21	0.809100	0.825920	0.777000	0.779600	-3.658%	1,581,844	-88.450%
2025-09-20	0.796100	0.877000	0.775220	0.809200	+2.482%	1,215,029	-88.873%
2025-09-19	0.832500	0.860000	0.785310	0.789600	-5.096%	4,149,143	-88.597%
2025-09-18	0.813500	0.840000	0.802300	0.832000	+2.450%	4,465,417	-89.178%
2025-09-17	0.779600	0.824800	0.753490	0.812100	+4.209%	4,084,120	-88.913%
2025-09-16	0.743000	0.788170	0.732700	0.779300	+4.745%	2,510,097	-88.446%
2025-09-15	0.785700	0.809000	0.731890	0.744000	-5.368%	3,591,660	-87.898%
2025-09-14	0.820600	0.825990	0.769200	0.786200	-4.227%	2,985,112	-88.547%
2025-09-13	0.801800	0.836000	0.795900	0.820900	+2.382%	4,614,521	-89.032%
2025-09-12	0.789160	0.815630	0.768000	0.801800	+1.532%	2,514,367	-88.770%
2025-09-11	0.772810	0.800000	0.764990	0.789700	+2.134%	1,866,919	-88.598%
2025-09-10	0.764120	0.791480	0.757810	0.773200	+1.390%	2,036,240	-88.355%
2025-09-09	0.755800	0.796100	0.740810	0.762600	+1.383%	4,667,044	-88.193%
2025-09-08	0.733700	0.759700	0.718000	0.752200	+3.952%	2,983,454	-88.030%
2025-09-07	0.712800	0.727800	0.711000	0.723600	+1.544%	1,195,099	-87.557%
2025-09-06	0.720400	0.723980	0.708000	0.712600	-1.069%	854,223	-87.365%
2025-09-05	0.690400	0.742020	0.688900	0.720300	+4.210%	3,336,651	-87.500%
2025-09-04	0.719000	0.724500	0.681000	0.691200	-3.880%	1,552,029	-86.973%
2025-09-03	0.711300	0.728570	0.702000	0.719100	+1.453%	1,252,974	-87.479%
2025-09-02	0.672700	0.714320	0.668000	0.708800	+5.586%	2,618,200	-87.297%
2025-09-01	0.691200	0.724000	0.653900	0.671300	-2.991%	2,733,737	-86.587%
2025-08-31	0.706800	0.725240	0.691400	0.692000	-2.039%	1,654,072	-86.988%
2025-08-30	0.693500	0.723150	0.679000	0.706400	+1.845%	1,628,228	-87.254%
2025-08-29	0.737900	0.740400	0.674000	0.693600	-5.850%	4,546,549	-87.018%
2025-08-28	0.696700	0.741770	0.691700	0.736700	+5.802%	2,229,597	-87.778%
2025-08-27	0.705800	0.717810	0.693540	0.696300	-1.360%	2,793,902	-87.069%
2025-08-26	0.686900	0.717250	0.684000	0.705900	+2.647%	2,263,407	-87.245%
2025-08-25	0.775600	0.785360	0.678000	0.687700	-11.299%	3,565,428	-86.907%
2025-08-24	0.810900	0.825000	0.764000	0.775300	-4.166%	3,245,508	-88.386%
2025-08-23	0.790500	0.833000	0.759000	0.809000	+2.185%	3,781,507	-88.870%
2025-08-22	0.714700	0.808960	0.686100	0.791700	+11.022%	4,925,848	-88.627%
2025-08-21	0.726400	0.734400	0.703000	0.713100	-1.655%	2,908,899	-87.373%
2025-08-20	0.688600	0.733540	0.683000	0.725100	+4.391%	2,902,127	-87.582%
2025-08-19	0.722220	0.767000	0.685000	0.694600	-3.782%	2,523,120	-87.037%
2025-08-18	0.761210	0.765000	0.715000	0.721900	-4.951%	2,653,176	-87.527%
2025-08-17	0.741010	0.786460	0.733000	0.759500	+3.291%	3,349,243	-88.145%
2025-08-16	0.727200	0.743820	0.714000	0.735300	+1.561%	1,390,195	-87.755%
2025-08-15	0.751400	0.772040	0.709820	0.724000	-2.294%	4,545,422	-87.564%
2025-08-14	0.853200	0.874000	0.739000	0.741000	-15.986%	8,473,225	-87.849%
2025-08-13	0.786600	0.883600	0.774780	0.882000	+12.817%	8,196,631	-89.791%
2025-08-12	0.747710	0.799600	0.738000	0.781800	+4.968%	2,454,717	-88.483%
2025-08-11	0.789490	0.812290	0.740000	0.744800	-3.386%	3,595,409	-87.911%
2025-08-10	0.808900	0.819900	0.753640	0.770900	-4.839%	2,626,071	-88.320%
2025-08-09	0.757100	0.816790	0.757000	0.810100	+6.873%	4,917,483	-88.885%
2025-08-08	0.715700	0.769000	0.702440	0.758000	+8.783%	7,370,020	-88.121%

.dark-mode .BcVZHX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BcVZHX{ color: #333333; background-color: white; border: 2px solid #333333; }OPUSDOP / United States dollarcrypto Composite

OPUSD
OP / United States dollar
crypto Composite