Dark

OPUSD
OP / United States dollar
crypto Gemini

Real-time

Aug 11, 2026 4:56:44 PM EDT

0.091100USD-0.437%(-0.000400)559OP51USD

0.090200Bid 0.090400Ask 0.000200Spread

Composite
0.090230 Coinbase
0.090000 OKX
0.090230 Bitstamp
0.090148 Bitfinex
0.088850 Gemini
0.091100 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.0915	0.0915	0.0911	0.0911	-1.086%	559	0.000%
2026-08-10	0.0897	0.0921	0.0897	0.0921	+1.881%	3,716	-1.086%
2026-08-09	0.0881	0.0904	0.0881	0.0904	+4.751%	1,520	+0.774%
2026-08-08	0.0864	0.0865	0.0863	0.0863	-0.346%	356	+5.562%
2026-08-07	0.0876	0.0882	0.0866	0.0866	-0.460%	224	+5.196%
2026-08-06	0.0863	0.0870	0.0854	0.0870	+0.462%	2,270	+4.713%
2026-08-05	0.0880	0.0880	0.0866	0.0866	-2.368%	729	+5.196%
2026-08-04	0.0896	0.0896	0.0887	0.0887	+0.910%	1,438	+2.706%
2026-08-03	0.0856	0.0879	0.0855	0.0879	+1.151%	293	+3.641%
2026-08-02	0.0838	0.0869	0.0838	0.0869	+4.573%	2,097	+4.833%
2026-08-01	0.0850	0.0851	0.0819	0.0831	-2.579%	3,044	+9.627%
2026-07-31	0.0888	0.0888	0.0846	0.0853	-3.941%	21,980	+6.800%
2026-07-30	0.0892	0.0908	0.0870	0.0888	-0.448%	55,618	+2.590%
2026-07-29	0.0890	0.0892	0.0861	0.0892	+0.225%	4,019	+2.130%
2026-07-28	0.0871	0.0894	0.0854	0.0890	+2.181%	33,920	+2.360%
2026-07-27	0.0934	0.0955	0.0865	0.0871	-6.745%	75,711	+4.592%
2026-07-26	0.0929	0.0934	0.0924	0.0934	+0.538%	58,226	-2.463%
2026-07-25	0.0923	0.0929	0.0915	0.0929	+0.650%	330	-1.938%
2026-07-24	0.0923	0.0940	0.0915	0.0923	0.000%	2,946	-1.300%
2026-07-23	0.0973	0.0973	0.0923	0.0923	-5.139%	354	-1.300%
2026-07-22	0.0973	0.0985	0.0961	0.0973	0.000%	85,608	-6.372%
2026-07-21	0.0946	0.0973	0.0938	0.0973	+2.854%	28,695	-6.372%
2026-07-20	0.0947	0.0953	0.0921	0.0946	-0.106%	100,828	-3.700%
2026-07-19	0.0953	0.0955	0.0931	0.0947	-0.630%	148,729	-3.801%
2026-07-18	0.0968	0.0968	0.0946	0.0953	-1.550%	3,208	-4.407%
2026-07-17	0.0989	0.0989	0.0953	0.0968	-2.123%	5,066	-5.888%
2026-07-16	0.1029	0.1029	0.0988	0.0989	-3.887%	19,746	-7.887%
2026-07-15	0.1019	0.1043	0.1009	0.1029	+0.981%	11,741	-11.467%
2026-07-14	0.0977	0.1019	0.0977	0.1019	+4.299%	217	-10.599%
2026-07-13	0.1000	0.1021	0.0976	0.0977	-2.300%	23,543	-6.755%
2026-07-12	0.1016	0.1028	0.1000	0.1000	-1.575%	2,613	-8.900%
2026-07-11	0.1040	0.1048	0.1016	0.1016	-2.308%	2,637	-10.335%
2026-07-10	0.1024	0.1081	0.1018	0.1040	+1.562%	15,795	-12.404%
2026-07-09	0.0992	0.1039	0.0992	0.1024	+3.226%	22,524	-11.035%
2026-07-08	0.1016	0.1018	0.0969	0.0992	-2.362%	47,617	-8.165%
2026-07-07	0.1072	0.1072	0.1016	0.1016	-5.224%	1,548	-10.335%
2026-07-06	0.1088	0.1088	0.1041	0.1072	-1.471%	5,740	-15.019%
2026-07-05	0.1075	0.1088	0.1060	0.1088	+1.209%	3,975	-16.268%
2026-07-04	0.1079	0.1097	0.1060	0.1075	-0.371%	51,518	-15.256%
2026-07-03	0.0982	0.1080	0.0982	0.1079	+9.878%	11,836	-15.570%
2026-07-02	0.0946	0.0995	0.0946	0.0982	+3.805%	8,420	-7.230%
2026-07-01	0.0948	0.0967	0.0931	0.0946	-0.211%	31,728	-3.700%
2026-06-30	0.1004	0.1004	0.0946	0.0948	-5.578%	10,793	-3.903%
2026-06-29	0.0991	0.1035	0.0991	0.1004	+1.312%	1,532	-9.263%
2026-06-28	0.1005	0.1019	0.0991	0.0991	-1.393%	1,321	-8.073%
2026-06-27	0.1060	0.1060	0.0999	0.1005	-5.189%	5,856	-9.353%
2026-06-26	0.1054	0.1075	0.1022	0.1060	+0.569%	7,101	-14.057%
2026-06-25	0.1048	0.1080	0.0977	0.1054	+0.573%	99,558	-13.567%
2026-06-24	0.0992	0.1048	0.0950	0.1048	+5.645%	27,321	-13.073%
2026-06-23	0.1003	0.1003	0.0958	0.0992	-1.097%	2,636	-8.165%
2026-06-22	0.1004	0.1041	0.1003	0.1003	-0.100%	7,066	-9.172%
2026-06-21	0.1049	0.1049	0.1000	0.1004	-4.290%	872	-9.263%
2026-06-20	0.1025	0.1054	0.0998	0.1049	+2.341%	17,950	-13.155%
2026-06-19	0.1085	0.1085	0.1005	0.1025	-5.530%	4,240	-11.122%
2026-06-18	0.1091	0.1110	0.1041	0.1085	-0.550%	22,371	-16.037%
2026-06-17	0.1104	0.1119	0.1076	0.1091	-1.178%	822	-16.499%
2026-06-16	0.1091	0.1104	0.1055	0.1104	+1.192%	30,622	-17.482%
2026-06-15	0.1063	0.1115	0.1063	0.1091	+2.634%	4,996	-16.499%
2026-06-14	0.1074	0.1074	0.1049	0.1063	-1.024%	19,294	-14.299%
2026-06-13	0.1008	0.1117	0.0996	0.1074	+6.548%	12,847	-15.177%
2026-06-12	0.0946	0.1016	0.0946	0.1008	+6.554%	10,694	-9.623%
2026-06-11	0.0893	0.0966	0.0893	0.0946	+5.935%	42,544	-3.700%
2026-06-10	0.0966	0.0968	0.0887	0.0893	-7.557%	61,272	+2.016%
2026-06-09	0.0985	0.0985	0.0916	0.0966	-1.929%	154,636	-5.694%
2026-06-08	0.0969	0.0985	0.0948	0.0985	+1.651%	22,197	-7.513%
2026-06-07	0.0929	0.0977	0.0925	0.0969	+4.306%	28,523	-5.986%
2026-06-06	0.0970	0.0998	0.0900	0.0929	-4.227%	20,393	-1.938%
2026-06-05	0.1115	0.1118	0.0916	0.0970	-13.004%	66,384	-6.082%
2026-06-04	0.1233	0.1233	0.1046	0.1115	-9.570%	21,086	-18.296%
2026-06-03	0.1136	0.1314	0.1136	0.1233	+8.539%	20,634	-26.115%
2026-06-02	0.1239	0.1242	0.1136	0.1136	-8.313%	30,505	-19.806%
2026-06-01	0.1178	0.1239	0.1145	0.1239	+5.178%	55,479	-26.473%
2026-05-31	0.1211	0.1211	0.1177	0.1178	-2.725%	910	-22.666%
2026-05-30	0.1190	0.1232	0.1190	0.1211	+1.765%	30,582	-24.773%
2026-05-29	0.1197	0.1212	0.1137	0.1190	-0.585%	11,026	-23.445%
2026-05-28	0.1230	0.1230	0.1145	0.1197	-2.683%	14,003	-23.893%
2026-05-27	0.1289	0.1300	0.1230	0.1230	-4.577%	10,928	-25.935%
2026-05-26	0.1316	0.1333	0.1278	0.1289	-2.052%	604	-29.325%
2026-05-25	0.1244	0.1316	0.1244	0.1316	+5.788%	10,221	-30.775%
2026-05-24	0.1301	0.1301	0.1244	0.1244	-4.381%	1,915	-26.768%
2026-05-23	0.1260	0.1309	0.1215	0.1301	+3.254%	14,181	-29.977%
2026-05-22	0.1329	0.1351	0.1260	0.1260	-5.192%	2,414	-27.698%
2026-05-21	0.1295	0.1329	0.1283	0.1329	+2.625%	21,496	-31.452%
2026-05-20	0.1257	0.1298	0.1250	0.1295	+3.023%	21,680	-29.653%
2026-05-19	0.1279	0.1298	0.1257	0.1257	-1.720%	1,249	-27.526%
2026-05-18	0.1256	0.1286	0.1256	0.1279	+1.831%	25,471	-28.772%
2026-05-17	0.1336	0.1336	0.1240	0.1256	-5.988%	63,848	-27.468%
2026-05-16	0.1365	0.1365	0.1311	0.1336	-2.125%	26,362	-31.811%
2026-05-15	0.1463	0.1463	0.1353	0.1365	-6.699%	186,594	-33.260%
2026-05-14	0.1454	0.1472	0.1437	0.1463	+0.619%	31,999	-37.731%
2026-05-13	0.1528	0.1564	0.1446	0.1454	-4.843%	31,137	-37.345%
2026-05-12	0.1583	0.1583	0.1494	0.1528	-3.474%	4,379	-40.380%
2026-05-11	0.1626	0.1626	0.1562	0.1583	-2.645%	4,612	-42.451%
2026-05-10	0.1652	0.1652	0.1575	0.1626	-1.574%	38,669	-43.973%
2026-05-09	0.1726	0.1726	0.1639	0.1652	-4.287%	40,276	-44.855%
2026-05-08	0.1472	0.1807	0.1461	0.1726	+17.255%	140,347	-47.219%
2026-05-07	0.1408	0.1503	0.1380	0.1472	+4.545%	60,897	-38.111%
2026-05-06	0.1286	0.1469	0.1286	0.1408	+9.487%	39,897	-35.298%
2026-05-05	0.1252	0.1299	0.1252	0.1286	+2.716%	13,647	-29.160%
2026-05-04	0.1219	0.1276	0.1217	0.1252	+2.707%	57,327	-27.236%
2026-05-03	0.1260	0.1260	0.1214	0.1219	-3.254%	25,848	-25.267%
2026-05-02	0.1228	0.1260	0.1202	0.1260	+2.606%	32,406	-27.698%
2026-05-01	0.1194	0.1228	0.1194	0.1228	+2.848%	3,819	-25.814%
2026-04-30	0.1190	0.1224	0.1190	0.1194	+0.336%	6,115	-23.702%
2026-04-29	0.1206	0.1223	0.1163	0.1190	-1.327%	6,990	-23.445%
2026-04-28	0.1224	0.1225	0.1204	0.1206	-1.471%	4,862	-24.461%
2026-04-27	0.1262	0.1290	0.1200	0.1224	-3.011%	15,029	-25.572%
2026-04-26	0.1252	0.1266	0.1240	0.1262	+0.799%	86,316	-27.813%
2026-04-25	0.1248	0.1328	0.1240	0.1252	+0.321%	104,680	-27.236%
2026-04-24	0.1188	0.1264	0.1188	0.1248	+5.051%	3,843	-27.003%
2026-04-23	0.1211	0.1211	0.1180	0.1188	-1.899%	921	-23.316%
2026-04-22	0.1225	0.1279	0.1211	0.1211	-1.143%	7,151	-24.773%
2026-04-21	0.1239	0.1241	0.1201	0.1225	-1.130%	13,052	-25.633%
2026-04-20	0.1201	0.1256	0.1201	0.1239	+3.164%	103,031	-26.473%
2026-04-19	0.1259	0.1267	0.1201	0.1201	-4.607%	67,126	-24.147%
2026-04-18	0.1345	0.1354	0.1258	0.1259	-6.394%	121,681	-27.641%
2026-04-17	0.1325	0.1372	0.1284	0.1345	+1.509%	164,519	-32.268%
2026-04-16	0.1198	0.1329	0.1187	0.1325	+10.601%	203,579	-31.245%
2026-04-15	0.1113	0.1221	0.1113	0.1198	+7.637%	145,450	-23.957%
2026-04-14	0.1165	0.1168	0.1102	0.1113	-4.464%	120,969	-18.149%
2026-04-13	0.1070	0.1165	0.1056	0.1165	+8.879%	156,277	-21.803%
2026-04-12	0.1145	0.1148	0.1067	0.1070	-6.550%	87,840	-14.860%
2026-04-11	0.1151	0.1164	0.1103	0.1145	-0.521%	102,505	-20.437%
2026-04-10	0.1139	0.1163	0.1133	0.1151	+1.054%	95,258	-20.851%
2026-04-09	0.1150	0.1168	0.1110	0.1139	-0.957%	112,075	-20.018%
2026-04-08	0.1186	0.1208	0.1144	0.1150	-3.035%	91,754	-20.783%
2026-04-07	0.1098	0.1198	0.1076	0.1186	+8.015%	155,016	-23.187%
2026-04-06	0.1101	0.1156	0.1091	0.1098	-0.272%	58,051	-17.031%
2026-04-05	0.1105	0.1108	0.1059	0.1101	-0.362%	53,324	-17.257%
2026-04-04	0.1101	0.1111	0.1087	0.1105	+0.363%	56,278	-17.557%
2026-04-03	0.1063	0.1117	0.1060	0.1101	+3.575%	96,663	-17.257%
2026-04-02	0.1101	0.1112	0.1048	0.1063	-3.451%	120,362	-14.299%
2026-04-01	0.1108	0.1133	0.1086	0.1101	-0.632%	117,472	-17.257%
2026-03-31	0.1058	0.1121	0.1057	0.1108	+4.726%	145,426	-17.780%
2026-03-30	0.1019	0.1096	0.1019	0.1058	+3.827%	157,861	-13.894%
2026-03-29	0.1025	0.1043	0.0990	0.1019	-0.585%	95,476	-10.599%
2026-03-28	0.1037	0.1065	0.1020	0.1025	-1.157%	70,416	-11.122%
2026-03-27	0.1089	0.1093	0.1029	0.1037	-4.775%	14,471	-12.150%
2026-03-26	0.1134	0.1138	0.1058	0.1089	-3.968%	129,253	-16.345%
2026-03-25	0.1139	0.1156	0.1124	0.1134	-0.439%	107,532	-19.665%
2026-03-24	0.1134	0.1171	0.1095	0.1139	+0.441%	167,290	-20.018%
2026-03-23	0.1146	0.1190	0.1121	0.1134	-1.047%	141,754	-19.665%
2026-03-22	0.1173	0.1199	0.1129	0.1146	-2.302%	76,030	-20.506%
2026-03-21	0.1239	0.1244	0.1173	0.1173	-5.327%	39,818	-22.336%
2026-03-20	0.1215	0.1261	0.1215	0.1239	+1.975%	98,994	-26.473%
2026-03-19	0.1261	0.1273	0.1188	0.1215	-3.648%	107,622	-25.021%
2026-03-18	0.1363	0.1365	0.1249	0.1261	-7.483%	94,988	-27.756%
2026-03-17	0.1376	0.1386	0.1336	0.1363	-0.945%	210,126	-33.162%
2026-03-16	0.1279	0.1393	0.1274	0.1376	+7.584%	135,367	-33.794%
2026-03-15	0.1237	0.1290	0.1232	0.1279	+3.395%	78,911	-28.772%
2026-03-14	0.1237	0.1265	0.1221	0.1237	0.000%	70,873	-26.354%
2026-03-13	0.1199	0.1276	0.1199	0.1237	+3.169%	123,371	-26.354%
2026-03-12	0.1204	0.1210	0.1159	0.1199	-0.415%	106,851	-24.020%
2026-03-11	0.1188	0.1225	0.1170	0.1204	+1.347%	123,338	-24.336%
2026-03-10	0.1183	0.1233	0.1177	0.1188	+0.423%	164,149	-23.316%
2026-03-09	0.1155	0.1225	0.1150	0.1183	+2.424%	148,858	-22.992%
2026-03-08	0.1163	0.1175	0.1135	0.1155	-0.688%	104,563	-21.126%
2026-03-07	0.1203	0.1211	0.1154	0.1163	-3.325%	61,559	-21.668%
2026-03-06	0.1252	0.1278	0.1170	0.1203	-3.914%	73,227	-24.273%
2026-03-05	0.1286	0.1303	0.1234	0.1252	-2.644%	75,214	-27.236%
2026-03-04	0.1264	0.1321	0.1254	0.1286	+1.741%	78,390	-29.160%
2026-03-03	0.1246	0.1285	0.1218	0.1264	+1.445%	96,632	-27.927%
2026-03-02	0.1215	0.1298	0.1196	0.1246	+2.551%	98,809	-26.886%
2026-03-01	0.1224	0.1265	0.1188	0.1215	-0.735%	115,600	-25.021%
2026-02-28	0.1198	0.1224	0.1093	0.1224	+2.170%	96,823	-25.572%
2026-02-27	0.1194	0.1283	0.1158	0.1198	+0.335%	108,422	-23.957%
2026-02-26	0.1235	0.1267	0.1154	0.1194	-3.320%	97,425	-23.702%
2026-02-25	0.1180	0.1334	0.1166	0.1235	+4.661%	109,712	-26.235%
2026-02-24	0.1217	0.1224	0.1145	0.1180	-3.040%	82,629	-22.797%
2026-02-23	0.1226	0.1260	0.1150	0.1217	-0.734%	100,767	-25.144%
2026-02-22	0.1288	0.1288	0.1207	0.1226	-4.814%	52,623	-25.693%
2026-02-21	0.1274	0.1350	0.1270	0.1288	+1.099%	98,323	-29.270%
2026-02-20	0.1393	0.1393	0.1248	0.1274	-8.543%	70,324	-28.493%
2026-02-19	0.1652	0.1661	0.1353	0.1393	-15.678%	91,178	-34.602%
2026-02-18	0.1856	0.1883	0.1652	0.1652	-10.991%	13,783	-44.855%
2026-02-17	0.1904	0.1904	0.1847	0.1856	-2.521%	5,286	-50.916%
2026-02-16	0.1884	0.1906	0.1850	0.1904	+1.062%	685	-52.153%
2026-02-15	0.1984	0.1984	0.1869	0.1884	-5.040%	4,168	-51.645%
2026-02-14	0.1892	0.1987	0.1892	0.1984	+4.863%	3,603	-54.083%
2026-02-13	0.1785	0.1898	0.1785	0.1892	+5.994%	1,630	-51.850%
2026-02-12	0.1767	0.1854	0.1767	0.1785	+1.019%	9,459	-48.964%
2026-02-11	0.1816	0.1854	0.1733	0.1767	-2.698%	1,979	-48.444%
2026-02-10	0.1893	0.1893	0.1807	0.1816	-4.068%	1,681	-49.835%
2026-02-09	0.1916	0.1918	0.1818	0.1893	-1.200%	496	-51.875%
2026-02-08	0.1959	0.1961	0.1873	0.1916	-2.195%	400	-52.453%
2026-02-07	0.1975	0.2019	0.1873	0.1959	-0.810%	4,352	-53.497%
2026-02-06	0.1817	0.1989	0.1589	0.1975	+8.696%	6,989	-53.873%
2026-02-05	0.2182	0.2204	0.1805	0.1817	-16.728%	42,613	-49.862%
2026-02-04	0.2121	0.2276	0.2121	0.2182	+2.876%	5,893	-58.249%
2026-02-03	0.2295	0.2307	0.2081	0.2121	-7.582%	19,176	-57.049%
2026-02-02	0.2238	0.2318	0.2208	0.2295	+2.547%	14,864	-60.305%
2026-02-01	0.2336	0.2458	0.2224	0.2238	-4.195%	41,975	-59.294%
2026-01-31	0.2626	0.2626	0.2158	0.2336	-11.043%	28,817	-61.002%
2026-01-30	0.2696	0.2702	0.2600	0.2626	-2.596%	9,317	-65.308%
2026-01-29	0.3022	0.3022	0.2615	0.2696	-10.788%	21,432	-66.209%
2026-01-28	0.3010	0.3022	0.2955	0.3022	+0.399%	6,514	-69.854%
2026-01-27	0.2965	0.3027	0.2937	0.3010	+1.518%	7,702	-69.734%
2026-01-26	0.2861	0.2973	0.2861	0.2965	+3.635%	6,395	-69.275%
2026-01-25	0.3031	0.3045	0.2795	0.2861	-5.609%	49,170	-68.158%
2026-01-24	0.3046	0.3048	0.3003	0.3031	-0.492%	118	-69.944%
2026-01-23	0.3070	0.3163	0.3000	0.3046	-0.782%	1,042	-70.092%
2026-01-22	0.3083	0.3250	0.3034	0.3070	-0.422%	7,202	-70.326%
2026-01-21	0.3020	0.3162	0.2955	0.3083	+2.086%	8,141	-70.451%
2026-01-20	0.3165	0.3216	0.2976	0.3020	-4.581%	7,300	-69.834%
2026-01-19	0.3245	0.3245	0.2934	0.3165	-2.465%	15,384	-71.216%
2026-01-18	0.3456	0.3456	0.3245	0.3245	-6.105%	4,841	-71.926%
2026-01-17	0.3388	0.3547	0.3388	0.3456	+2.007%	9,171	-73.640%
2026-01-16	0.3415	0.3440	0.3261	0.3388	-0.791%	3,540	-73.111%
2026-01-15	0.3550	0.3599	0.3375	0.3415	-3.803%	9,796	-73.324%
2026-01-14	0.3674	0.3679	0.3506	0.3550	-3.375%	9,820	-74.338%
2026-01-13	0.3090	0.3750	0.3090	0.3674	+18.900%	13,346	-75.204%
2026-01-12	0.3136	0.3296	0.3061	0.3090	-1.467%	3,819	-70.518%
2026-01-11	0.3223	0.3226	0.3107	0.3136	-2.699%	2,444	-70.950%
2026-01-10	0.3155	0.3248	0.3132	0.3223	+2.155%	5,740	-71.734%
2026-01-09	0.3153	0.3226	0.3088	0.3155	+0.063%	6,276	-71.125%
2026-01-08	0.3156	0.3199	0.3051	0.3153	-0.095%	18,845	-71.107%
2026-01-07	0.3309	0.3309	0.3150	0.3156	-4.624%	20,234	-71.134%
2026-01-06	0.3303	0.3403	0.3151	0.3309	+0.182%	28,156	-72.469%
2026-01-05	0.3190	0.3314	0.3126	0.3303	+3.542%	6,684	-72.419%
2026-01-04	0.3088	0.3240	0.3088	0.3190	+3.303%	12,924	-71.442%
2026-01-03	0.3049	0.3105	0.3029	0.3088	+1.279%	8,722	-70.499%
2026-01-02	0.2960	0.3054	0.2948	0.3049	+3.007%	23,155	-70.121%
2026-01-01	0.2665	0.2972	0.2656	0.2960	+11.069%	25,981	-69.223%
2025-12-31	0.2712	0.2719	0.2600	0.2665	-1.733%	106,805	-65.816%
2025-12-30	0.2688	0.2746	0.2664	0.2712	+0.893%	19,938	-66.409%
2025-12-29	0.2726	0.2830	0.2686	0.2688	-1.394%	71,426	-66.109%
2025-12-28	0.2767	0.2826	0.2697	0.2726	-1.482%	5,896	-66.581%
2025-12-27	0.2676	0.2789	0.2676	0.2767	+3.401%	1,523	-67.076%
2025-12-26	0.2520	0.2717	0.2520	0.2676	+6.190%	6,957	-65.957%
2025-12-25	0.2643	0.2649	0.2519	0.2520	-4.654%	7,442	-63.849%
2025-12-24	0.2686	0.2711	0.2601	0.2643	-1.601%	7,117	-65.532%
2025-12-23	0.2703	0.2735	0.2616	0.2686	-0.629%	6,802	-66.083%
2025-12-22	0.2718	0.2791	0.2697	0.2703	-0.552%	9,803	-66.297%
2025-12-21	0.2800	0.2800	0.2641	0.2718	-2.929%	8,648	-66.483%
2025-12-20	0.2802	0.2843	0.2771	0.2800	-0.071%	3,933	-67.464%
2025-12-19	0.2617	0.2802	0.2568	0.2802	+7.069%	6,290	-67.488%
2025-12-18	0.2732	0.2846	0.2577	0.2617	-4.209%	9,287	-65.189%
2025-12-17	0.2929	0.3041	0.2698	0.2732	-6.726%	31,672	-66.654%
2025-12-16	0.2927	0.2975	0.2858	0.2929	+0.068%	13,146	-68.897%
2025-12-15	0.2981	0.3158	0.2820	0.2927	-1.811%	7,312	-68.876%
2025-12-14	0.3152	0.3155	0.2981	0.2981	-5.425%	12,872	-69.440%
2025-12-13	0.3079	0.3177	0.3066	0.3152	+2.371%	6,730	-71.098%
2025-12-12	0.3194	0.3219	0.2954	0.3079	-3.601%	10,372	-70.412%
2025-12-11	0.3241	0.3241	0.3010	0.3194	-1.450%	32,629	-71.478%
2025-12-10	0.3403	0.3440	0.3241	0.3241	-4.761%	3,326	-71.891%
2025-12-09	0.3220	0.3468	0.3140	0.3403	+5.683%	8,729	-73.230%
2025-12-08	0.3053	0.3287	0.3053	0.3220	+5.470%	19,764	-71.708%
2025-12-07	0.3123	0.3212	0.3010	0.3053	-2.241%	40,012	-70.160%
2025-12-06	0.2997	0.3172	0.2997	0.3123	+4.204%	7,800	-70.829%
2025-12-05	0.3207	0.3250	0.2936	0.2997	-6.548%	4,626	-69.603%
2025-12-04	0.3293	0.3293	0.3194	0.3207	-2.612%	4,027	-71.593%
2025-12-03	0.3179	0.3315	0.3159	0.3293	+3.586%	8,730	-72.335%
2025-12-02	0.2866	0.3190	0.2847	0.3179	+10.921%	8,956	-71.343%
2025-12-01	0.3194	0.3194	0.2797	0.2866	-10.269%	24,566	-68.214%
2025-11-30	0.3255	0.3285	0.3194	0.3194	-1.874%	504	-71.478%
2025-11-29	0.3304	0.3350	0.3233	0.3255	-1.483%	1,242	-72.012%
2025-11-28	0.3329	0.3382	0.3290	0.3304	-0.751%	3,633	-72.427%
2025-11-27	0.3267	0.3402	0.3246	0.3329	+1.898%	31,836	-72.634%
2025-11-26	0.3259	0.3267	0.3146	0.3267	+0.245%	9,058	-72.115%
2025-11-25	0.3198	0.3259	0.3100	0.3259	+1.907%	11,581	-72.047%
2025-11-24	0.3010	0.3237	0.3010	0.3198	+6.246%	12,892	-71.513%
2025-11-23	0.3024	0.3079	0.3010	0.3010	-0.463%	2,711	-69.734%
2025-11-22	0.3079	0.3090	0.2877	0.3024	-1.786%	16,497	-69.874%
2025-11-21	0.3605	0.3653	0.2932	0.3079	-14.591%	30,248	-70.412%
2025-11-20	0.3738	0.3967	0.3528	0.3605	-3.558%	2,902	-74.730%
2025-11-19	0.3771	0.3845	0.3558	0.3738	-0.875%	4,939	-75.629%
2025-11-18	0.3625	0.3885	0.3625	0.3771	+4.028%	10,279	-75.842%
2025-11-17	0.3842	0.3926	0.3568	0.3625	-5.648%	25,794	-74.869%
2025-11-16	0.3906	0.3975	0.3680	0.3842	-1.639%	3,925	-76.288%
2025-11-15	0.3801	0.4009	0.3801	0.3906	+2.762%	1,234	-76.677%
2025-11-14	0.3929	0.3934	0.3671	0.3801	-3.258%	7,485	-76.033%
2025-11-13	0.4000	0.4285	0.3759	0.3929	-1.775%	21,316	-76.813%
2025-11-12	0.4059	0.4338	0.3926	0.4000	-1.454%	8,276	-77.225%
2025-11-11	0.4448	0.4501	0.4059	0.4059	-8.746%	23,825	-77.556%
2025-11-10	0.4268	0.4513	0.4268	0.4448	+4.217%	6,441	-79.519%
2025-11-09	0.4219	0.4334	0.4049	0.4268	+1.161%	4,449	-78.655%
2025-11-08	0.4250	0.4362	0.4127	0.4219	-0.729%	12,400	-78.407%
2025-11-07	0.3604	0.4368	0.3604	0.4250	+17.925%	20,600	-78.565%
2025-11-06	0.3742	0.3742	0.3571	0.3604	-3.688%	47,891	-74.723%
2025-11-05	0.3461	0.3744	0.3294	0.3742	+8.119%	5,925	-75.655%
2025-11-04	0.3549	0.3658	0.3197	0.3461	-2.480%	34,808	-73.678%
2025-11-03	0.4180	0.4221	0.3440	0.3549	-15.096%	36,568	-74.331%
2025-11-02	0.4134	0.4290	0.4066	0.4180	+1.113%	19,667	-78.206%
2025-11-01	0.3967	0.4180	0.3967	0.4134	+4.210%	13,095	-77.963%
2025-10-31	0.3980	0.4093	0.3842	0.3967	-0.327%	48,937	-77.036%
2025-10-30	0.4400	0.4470	0.3885	0.3980	-9.545%	12,263	-77.111%
2025-10-29	0.4350	0.4544	0.4268	0.4400	+1.149%	5,387	-79.295%
2025-10-28	0.4504	0.4617	0.4287	0.4350	-3.419%	8,448	-79.057%
2025-10-27	0.4660	0.4754	0.4486	0.4504	-3.348%	5,078	-79.774%
2025-10-26	0.4483	0.4689	0.4402	0.4660	+3.948%	1,939	-80.451%
2025-10-25	0.4470	0.4497	0.4404	0.4483	+0.291%	17,972	-79.679%
2025-10-24	0.4339	0.4520	0.4326	0.4470	+3.019%	3,911	-79.620%
2025-10-23	0.4194	0.4398	0.4194	0.4339	+3.457%	9,513	-79.004%
2025-10-22	0.4329	0.4371	0.4066	0.4194	-3.119%	21,725	-78.278%
2025-10-21	0.4486	0.4657	0.4316	0.4329	-3.500%	12,216	-78.956%
2025-10-20	0.4407	0.4564	0.4316	0.4486	+1.793%	38,470	-79.692%
2025-10-19	0.4250	0.4447	0.4242	0.4407	+3.694%	26,806	-79.328%
2025-10-18	0.4206	0.4288	0.4189	0.4250	+1.046%	2,458	-78.565%
2025-10-17	0.4250	0.4326	0.3950	0.4206	-1.035%	50,362	-78.340%
2025-10-16	0.4557	0.4640	0.4214	0.4250	-6.737%	18,696	-78.565%
2025-10-15	0.4862	0.4896	0.4501	0.4557	-6.273%	11,385	-80.009%
2025-10-14	0.5077	0.5077	0.4504	0.4862	-4.235%	66,274	-81.263%
2025-10-13	0.4896	0.5118	0.4719	0.5077	+3.697%	76,244	-82.056%
2025-10-12	0.4568	0.4984	0.4516	0.4896	+7.180%	18,643	-81.393%
2025-10-11	0.5113	0.5113	0.4411	0.4568	-10.659%	67,426	-80.057%
2025-10-10	0.7084	0.7339	0.2318	0.5113	-27.823%	125,731	-82.183%
2025-10-09	0.7340	0.7340	0.6852	0.7084	-3.488%	4,643	-87.140%
2025-10-08	0.7113	0.7440	0.7039	0.7340	+3.191%	5,388	-87.589%
2025-10-07	0.7588	0.7588	0.7037	0.7113	-6.260%	20,828	-87.192%
2025-10-06	0.7195	0.7660	0.7144	0.7588	+5.462%	22,134	-87.994%
2025-10-05	0.7263	0.7554	0.7140	0.7195	-0.936%	13,208	-87.338%
2025-10-04	0.7514	0.7514	0.7153	0.7263	-3.340%	13,003	-87.457%
2025-10-03	0.7514	0.7598	0.7246	0.7514	0.000%	37,671	-87.876%
2025-10-02	0.7023	0.7533	0.7023	0.7514	+6.991%	62,790	-87.876%
2025-10-01	0.6659	0.7041	0.6659	0.7023	+5.466%	24,310	-87.028%
2025-09-30	0.6831	0.6831	0.6531	0.6659	-2.518%	15,779	-86.319%
2025-09-29	0.6836	0.6836	0.6639	0.6831	-0.073%	3,007	-86.664%
2025-09-28	0.6745	0.6850	0.6543	0.6836	+1.349%	4,274	-86.673%
2025-09-27	0.6687	0.6786	0.6637	0.6745	+0.867%	21,670	-86.494%
2025-09-26	0.6454	0.6723	0.6388	0.6687	+3.610%	25,867	-86.377%
2025-09-25	0.6822	0.6828	0.6350	0.6454	-5.394%	38,028	-85.885%
2025-09-24	0.6833	0.7065	0.6747	0.6822	-0.161%	18,042	-86.646%
2025-09-23	0.7039	0.7113	0.6822	0.6833	-2.927%	108,604	-86.668%
2025-09-22	0.7828	0.7828	0.6826	0.7039	-10.079%	256,238	-87.058%
2025-09-21	0.8141	0.8180	0.7790	0.7828	-3.845%	31,185	-88.362%
2025-09-20	0.7892	0.8278	0.7870	0.8141	+3.155%	46,232	-88.810%
2025-09-19	0.8290	0.8600	0.7892	0.7892	-4.801%	82,296	-88.457%
2025-09-18	0.8141	0.8387	0.8023	0.8290	+1.830%	81,904	-89.011%
2025-09-17	0.7799	0.8248	0.7571	0.8141	+4.385%	54,726	-88.810%
2025-09-16	0.7442	0.7834	0.7339	0.7799	+4.797%	17,238	-88.319%
2025-09-15	0.7952	0.8060	0.7339	0.7442	-6.413%	135,859	-87.759%
2025-09-14	0.8206	0.8213	0.7712	0.7952	-3.095%	10,341	-88.544%
2025-09-13	0.8033	0.8350	0.7974	0.8206	+2.154%	26,336	-88.898%
2025-09-12	0.7892	0.8082	0.7719	0.8033	+1.787%	31,410	-88.659%
2025-09-11	0.7719	0.7949	0.7697	0.7892	+2.241%	68,238	-88.457%
2025-09-10	0.7650	0.7909	0.7598	0.7719	+0.902%	131,612	-88.198%
2025-09-09	0.7491	0.7956	0.7416	0.7650	+2.123%	41,455	-88.092%
2025-09-08	0.7263	0.7571	0.7187	0.7491	+3.139%	25,177	-87.839%
2025-09-07	0.7135	0.7263	0.7113	0.7263	+1.794%	7,306	-87.457%
2025-09-06	0.7217	0.7225	0.7108	0.7135	-1.136%	5,855	-87.232%
2025-09-05	0.6916	0.7280	0.6893	0.7217	+4.352%	5,372	-87.377%
2025-09-04	0.7245	0.7245	0.6822	0.6916	-4.541%	5,383	-86.828%
2025-09-03	0.7070	0.7259	0.7070	0.7245	+2.475%	6,195	-87.426%
2025-09-02	0.6707	0.7070	0.6698	0.7070	+5.412%	23,433	-87.115%
2025-09-01	0.7000	0.7236	0.6539	0.6707	-4.186%	36,924	-86.417%
2025-08-31	0.7031	0.7173	0.6929	0.7000	-0.441%	8,457	-86.986%
2025-08-30	0.6941	0.7136	0.6924	0.7031	+1.297%	2,120	-87.043%
2025-08-29	0.7337	0.7338	0.6771	0.6941	-5.397%	12,424	-86.875%
2025-08-28	0.6989	0.7387	0.6930	0.7337	+4.979%	11,055	-87.583%
2025-08-27	0.7078	0.7112	0.6958	0.6989	-1.257%	26,017	-86.965%
2025-08-26	0.6878	0.7149	0.6878	0.7078	+2.908%	4,468	-87.129%
2025-08-25	0.7784	0.7824	0.6818	0.6878	-11.639%	16,666	-86.755%
2025-08-24	0.8090	0.8250	0.7680	0.7784	-3.782%	73,125	-88.297%
2025-08-23	0.7914	0.8263	0.7662	0.8090	+2.224%	13,122	-88.739%
2025-08-22	0.7128	0.8034	0.6878	0.7914	+11.027%	27,881	-88.489%
2025-08-21	0.7254	0.7295	0.7043	0.7128	-1.737%	10,066	-87.219%
2025-08-20	0.6854	0.7318	0.6838	0.7254	+5.836%	27,888	-87.441%
2025-08-19	0.7211	0.7324	0.6854	0.6854	-4.951%	46,383	-86.708%
2025-08-18	0.7622	0.7622	0.7160	0.7211	-5.392%	17,408	-87.367%
2025-08-17	0.7374	0.7854	0.7374	0.7622	+3.363%	14,107	-88.048%
2025-08-16	0.7318	0.7414	0.7152	0.7374	+0.765%	5,326	-87.646%
2025-08-15	0.7544	0.7689	0.7106	0.7318	-2.996%	30,295	-87.551%
2025-08-14	0.8745	0.8745	0.7433	0.7544	-13.734%	188,099	-87.924%
2025-08-13	0.7869	0.8836	0.7756	0.8745	+11.132%	76,954	-89.583%
2025-08-12	0.7497	0.7943	0.7422	0.7869	+4.962%	36,950	-88.423%
2025-08-11	0.7835	0.8081	0.7425	0.7497	-4.314%	20,378	-87.848%
2025-08-10	0.8112	0.8170	0.7548	0.7835	-3.415%	25,970	-88.373%
2025-08-09	0.7581	0.8140	0.7581	0.8112	+7.004%	62,238	-88.770%
2025-08-08	0.7123	0.7681	0.7101	0.7581	+6.430%	40,997	-87.983%
2025-08-07	0.6674	0.7123	0.6668	0.7123	+6.728%	9,413	-87.210%

.dark-mode .C2KWg9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C2KWg9{ color: #333333; background-color: white; border: 2px solid #333333; }OPUSDOP / United States dollarcrypto Gemini

OPUSD
OP / United States dollar
crypto Gemini