Dark

OPUSD
OP / United States dollar
crypto Bitfinex

Real-time

Aug 10, 2026 10:27:00 PM EDT

0.088850USD-4.441%(-0.004129)280

0.039487Bid 0.092286Ask 0.052799Spread

Composite
0.090230 Coinbase
0.090000 OKX
0.090230 Bitstamp
0.090148 Bitfinex
0.088850 Gemini
0.091100 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	0.088850	0.089924	0.088850	0.088850	-4.441%	28	0.000%
2026-08-10	0.089499	0.093370	0.087041	0.092979	+7.896%	2,745	-4.441%
2026-08-09	0.086562	0.089517	0.085353	0.086175	-1.657%	447	+3.104%
2026-08-08	0.087627	0.087627	0.087627	0.087627	+4.185%	3	+1.396%
2026-08-07	0.084107	0.084107	0.084107	0.084107	-6.868%	181	+5.639%
2026-08-04	0.085567	0.090838	0.085565	0.090309	+6.175%	873	-1.616%
2026-08-03	0.085078	0.085487	0.085057	0.085057	-1.789%	18	+4.459%
2026-08-02	0.084829	0.086607	0.084183	0.086606	+2.717%	434	+2.591%
2026-08-01	0.084093	0.087058	0.084092	0.084315	-2.085%	359	+5.379%
2026-07-31	0.087172	0.087189	0.086093	0.086110	-2.797%	1,016	+3.182%
2026-07-30	0.088658	0.088673	0.088510	0.088588	+3.788%	88	+0.296%
2026-07-29	0.090117	0.090117	0.084930	0.085355	+0.502%	346	+4.095%
2026-07-28	0.088896	0.090519	0.084191	0.084929	-3.644%	3,036	+4.617%
2026-07-27	0.092878	0.092882	0.087277	0.088141	-5.051%	1,103	+0.804%
2026-07-26	0.092829	0.092830	0.092828	0.092830	+0.086%	333	-4.287%
2026-07-24	0.093246	0.094760	0.092748	0.092750	-6.332%	457	-4.205%
2026-07-22	0.099018	0.099020	0.099018	0.099020	+3.175%	302	-10.271%
2026-07-21	0.095975	0.095978	0.089898	0.095973	+0.706%	867	-7.422%
2026-07-20	0.095084	0.097579	0.092091	0.095300	+0.122%	346	-6.768%
2026-07-19	0.096103	0.096103	0.093730	0.095184	-0.174%	418	-6.654%
2026-07-18	0.097484	0.097484	0.095350	0.095350	0.000%	84	-6.817%
2026-07-17	0.100500	0.101130	0.095350	0.095350	-5.115%	186	-6.817%
2026-07-16	0.101110	0.101530	0.100490	0.100490	-2.018%	898	-11.583%
2026-07-15	0.101050	0.104740	0.096800	0.102560	+2.009%	894	-13.368%
2026-07-14	0.099080	0.100820	0.097061	0.100540	+0.954%	627	-11.627%
2026-07-13	0.101650	0.102180	0.098980	0.099590	-3.085%	357	-10.784%
2026-07-12	0.103680	0.103680	0.102760	0.102760	-0.811%	159	-13.536%
2026-07-11	0.105220	0.105870	0.103590	0.103600	-1.521%	873	-14.237%
2026-07-10	0.104020	0.108680	0.103450	0.105200	+2.634%	955	-15.542%
2026-07-09	0.099611	0.106660	0.097651	0.102500	+5.745%	1,793	-13.317%
2026-07-08	0.103700	0.103700	0.096931	0.096931	-6.256%	875	-8.337%
2026-07-07	0.109750	0.109750	0.102380	0.103400	-1.627%	852	-14.072%
2026-07-06	0.106890	0.112390	0.098423	0.105110	-1.674%	1,753	-15.470%
2026-07-05	0.106290	0.107680	0.103560	0.106900	+0.574%	1,329	-16.885%
2026-07-04	0.102310	0.109290	0.098021	0.106290	-1.015%	541	-16.408%
2026-07-03	0.099950	0.107380	0.097371	0.107380	+6.687%	798	-17.256%
2026-07-02	0.095836	0.101200	0.095836	0.100650	+3.550%	916	-11.724%
2026-07-01	0.095754	0.097199	0.093730	0.097199	+0.267%	434	-8.590%
2026-06-30	0.101020	0.101140	0.095360	0.096940	-3.686%	1,387	-8.345%
2026-06-29	0.101040	0.102920	0.099021	0.100650	+0.060%	1,584	-11.724%
2026-06-28	0.101720	0.102640	0.097845	0.100590	-1.863%	478	-11.671%
2026-06-27	0.106110	0.106110	0.101720	0.102500	-1.895%	1,320	-13.317%
2026-06-26	0.104590	0.112390	0.101700	0.104480	+0.413%	3,662	-14.960%
2026-06-25	0.104620	0.112400	0.100550	0.104050	-0.096%	4,480	-14.608%
2026-06-24	0.099880	0.106080	0.095360	0.104150	+4.589%	3,602	-14.690%
2026-06-23	0.100900	0.102570	0.092581	0.099580	-2.934%	4,392	-10.775%
2026-06-22	0.101000	0.104000	0.099351	0.102590	+1.293%	2,062	-13.393%
2026-06-21	0.102550	0.103290	0.099001	0.101280	-1.746%	1,109	-12.273%
2026-06-20	0.103190	0.104100	0.099230	0.103080	-0.116%	2,559	-13.805%
2026-06-19	0.107820	0.108930	0.098913	0.103200	-3.776%	2,131	-13.905%
2026-06-18	0.106310	0.109570	0.104130	0.107250	+0.450%	3,266	-17.156%
2026-06-17	0.107230	0.111860	0.105760	0.106770	-2.172%	3,697	-16.784%
2026-06-16	0.111030	0.111040	0.104650	0.109140	-0.998%	988	-18.591%
2026-06-15	0.107470	0.112400	0.107220	0.110240	+2.558%	2,325	-19.403%
2026-06-14	0.108170	0.108650	0.104910	0.107490	-1.548%	426	-17.341%
2026-06-13	0.098812	0.112410	0.098812	0.109180	+9.474%	8,522	-18.621%
2026-06-12	0.094766	0.101180	0.094766	0.099731	+5.624%	75,918	-10.910%
2026-06-11	0.091740	0.096524	0.091523	0.094421	+3.036%	5,590	-5.900%
2026-06-10	0.096447	0.097958	0.090463	0.091639	-6.019%	2,418	-3.043%
2026-06-09	0.097412	0.099509	0.093093	0.097508	+0.109%	5,906	-8.879%
2026-06-08	0.096305	0.100150	0.095508	0.097402	+1.723%	2,647	-8.780%
2026-06-07	0.094318	0.097830	0.093476	0.095752	+2.692%	3,568	-7.208%
2026-06-06	0.097526	0.098328	0.090463	0.093242	-6.002%	3,925	-4.710%
2026-06-05	0.110660	0.111650	0.093649	0.099196	-11.290%	11,156	-10.430%
2026-06-04	0.122520	0.123280	0.105450	0.111820	-8.659%	17,453	-20.542%
2026-06-03	0.118500	0.130170	0.116300	0.122420	+4.740%	3,891	-27.422%
2026-06-02	0.123280	0.125380	0.116880	0.116880	-4.728%	6,376	-23.982%
2026-06-01	0.118800	0.123180	0.116270	0.122680	+3.249%	4,813	-27.576%
2026-05-31	0.120240	0.120360	0.113820	0.118820	-0.644%	4,557	-25.223%
2026-05-30	0.120850	0.123440	0.119590	0.119590	+0.352%	105	-25.704%
2026-05-29	0.117000	0.121590	0.116610	0.119170	-0.276%	3,139	-25.443%
2026-05-28	0.126070	0.126070	0.113330	0.119500	-5.226%	5,347	-25.649%
2026-05-27	0.129130	0.130730	0.125250	0.126090	-3.186%	2,258	-29.534%
2026-05-26	0.130360	0.135700	0.129940	0.130240	+0.860%	3,670	-31.780%
2026-05-25	0.126230	0.133620	0.126210	0.129130	+2.680%	1,121	-31.193%
2026-05-24	0.129320	0.129530	0.122240	0.125760	-4.117%	1,554	-29.350%
2026-05-23	0.129400	0.131350	0.122000	0.131160	+0.406%	3,866	-32.258%
2026-05-22	0.131020	0.135650	0.130630	0.130630	+0.570%	2,003	-31.983%
2026-05-21	0.127790	0.131090	0.127790	0.129890	+2.453%	788	-31.596%
2026-05-20	0.127780	0.129170	0.126780	0.126780	+0.008%	15	-29.918%
2026-05-19	0.129360	0.129360	0.126770	0.126770	-1.115%	20	-29.912%
2026-05-18	0.130180	0.130970	0.127870	0.128200	-2.063%	207	-30.694%
2026-05-17	0.133770	0.133770	0.130900	0.130900	-2.248%	48	-32.124%
2026-05-16	0.138580	0.138590	0.131200	0.133910	-8.067%	421	-33.649%
2026-05-15	0.146590	0.147370	0.137150	0.145660	-0.648%	1,467	-39.002%
2026-05-14	0.148940	0.149190	0.143710	0.146610	-1.006%	338	-39.397%
2026-05-13	0.230000	0.230000	0.143830	0.148100	+8.897%	913	-40.007%
2026-05-12	0.300000	0.300000	0.136000	0.136000	-14.734%	510	-34.669%
2026-05-11	0.160120	0.162490	0.159500	0.159500	+0.082%	635	-44.295%
2026-05-10	0.169560	0.169570	0.151220	0.159370	-1.623%	4,270	-44.249%
2026-05-09	0.136360	0.166000	0.135010	0.162000	-0.711%	3,205	-45.154%
2026-05-08	0.150690	0.163160	0.135020	0.163160	+18.369%	2,696	-45.544%
2026-05-07	0.146000	0.150730	0.136520	0.137840	-5.969%	69	-35.541%
2026-05-06	0.128840	0.146590	0.125070	0.146590	+21.149%	32,398	-39.389%
2026-05-05	0.125830	0.136040	0.121000	0.121000	-3.839%	7,327	-26.570%
2026-05-04	0.120460	0.128520	0.120460	0.125830	+1.150%	16,042	-29.389%
2026-05-03	0.129490	0.134110	0.120420	0.124400	-0.225%	28,523	-28.577%
2026-05-02	0.124860	0.138700	0.123620	0.124680	+3.161%	22,839	-28.738%
2026-04-30	0.121890	0.122530	0.120460	0.120860	-0.780%	167	-26.485%
2026-04-29	0.124420	0.126440	0.120420	0.121810	-3.662%	3,000	-27.059%
2026-04-28	0.125840	0.138120	0.103020	0.126440	-3.319%	1,261	-29.730%
2026-04-27	0.127590	0.130780	0.124020	0.130780	+2.500%	7,171	-32.061%
2026-04-26	0.127580	0.127590	0.127580	0.127590	+0.008%	78	-30.363%
2026-04-25	0.129990	0.136110	0.120130	0.127580	+6.122%	4,225	-30.357%
2026-04-24	0.124900	0.125500	0.120220	0.120220	-3.747%	1,458	-26.094%
2026-04-23	0.126360	0.126360	0.118600	0.124900	+0.880%	4,688	-28.863%
2026-04-22	0.124840	0.134510	0.123050	0.123810	-0.920%	3,665	-28.237%
2026-04-21	0.125380	0.125380	0.118110	0.124960	-0.335%	35,349	-28.897%
2026-04-20	0.125380	0.125380	0.125380	0.125380	0.000%	4,000	-29.135%
2026-04-19	0.125380	0.125400	0.125380	0.125380	-6.033%	1,661	-29.135%
2026-04-17	0.130120	0.136590	0.124870	0.133430	+2.544%	6,532	-33.411%
2026-04-16	0.121340	0.132950	0.117380	0.130120	+5.497%	3,213	-31.717%
2026-04-15	0.112030	0.123340	0.110850	0.123340	+10.115%	8,983	-27.963%
2026-04-14	0.115880	0.116800	0.110140	0.112010	-3.038%	4,191	-20.677%
2026-04-13	0.107760	0.116270	0.105790	0.115520	+6.206%	4,770	-23.087%
2026-04-12	0.114440	0.114870	0.105800	0.108770	-4.938%	38,231	-18.314%
2026-04-11	0.115390	0.116490	0.111120	0.114420	-0.608%	27,823	-22.347%
2026-04-10	0.113860	0.116440	0.113350	0.115120	+1.000%	88,789	-22.820%
2026-04-09	0.117860	0.117860	0.109400	0.113980	+0.653%	40,138	-22.048%
2026-04-08	0.118470	0.119940	0.112730	0.113240	-4.527%	28,094	-21.538%
2026-04-07	0.110670	0.118770	0.107240	0.118610	+5.328%	79,914	-25.091%
2026-04-06	0.110790	0.114510	0.109900	0.112610	+1.634%	41,338	-21.099%
2026-04-05	0.110700	0.110800	0.108760	0.110800	+0.948%	1,399	-19.810%
2026-04-04	0.109750	0.109760	0.109750	0.109760	+0.393%	719	-19.051%
2026-04-03	0.107130	0.111630	0.107130	0.109330	+1.930%	8,608	-18.732%
2026-04-02	0.111030	0.111030	0.104940	0.107260	-2.473%	66,486	-17.164%
2026-04-01	0.111610	0.114200	0.106860	0.109980	-0.272%	50,181	-19.213%
2026-03-31	0.107650	0.115010	0.106460	0.110280	+3.404%	112,211	-19.432%
2026-03-30	0.107070	0.110250	0.101290	0.106650	-1.003%	90,680	-16.690%
2026-03-29	0.107050	0.107770	0.106870	0.107730	-0.037%	194	-17.525%
2026-03-28	0.107860	0.107860	0.106850	0.107770	-0.111%	217	-17.556%
2026-03-27	0.109140	0.110070	0.106730	0.107890	-1.389%	11,411	-17.648%
2026-03-26	0.112460	0.113530	0.106390	0.109410	-3.646%	39,333	-18.792%
2026-03-25	0.113610	0.114900	0.112450	0.113550	+0.799%	22,741	-21.753%
2026-03-24	0.113690	0.117610	0.110590	0.112650	+0.133%	111,540	-21.127%
2026-03-23	0.114770	0.120140	0.112010	0.112500	-1.927%	133,354	-21.022%
2026-03-22	0.118070	0.120710	0.112000	0.114710	-2.944%	80,848	-22.544%
2026-03-21	0.123790	0.124220	0.115100	0.118190	-4.501%	114,111	-24.824%
2026-03-20	0.121470	0.126210	0.121220	0.123760	+1.801%	397,821	-28.208%
2026-03-19	0.126240	0.128490	0.118060	0.121570	-3.699%	218,187	-26.915%
2026-03-18	0.136310	0.136640	0.124150	0.126240	-7.388%	333,183	-29.618%
2026-03-17	0.137610	0.141680	0.132700	0.136310	-0.764%	1,187,473	-34.818%
2026-03-16	0.128320	0.140400	0.126540	0.137360	+7.045%	1,485,340	-35.316%
2026-03-15	0.123780	0.129500	0.122670	0.128320	+3.643%	1,381,434	-30.759%
2026-03-14	0.123770	0.127180	0.121760	0.123810	-0.040%	1,012,879	-28.237%
2026-03-13	0.120040	0.127610	0.119880	0.123860	+3.071%	1,023,683	-28.266%
2026-03-12	0.120960	0.121230	0.115910	0.120170	-0.653%	791,233	-26.063%
2026-03-11	0.118810	0.122640	0.117110	0.120960	+1.784%	504,100	-26.546%
2026-03-10	0.118380	0.124260	0.117510	0.118840	+0.423%	758,133	-25.236%
2026-03-09	0.115730	0.123370	0.115100	0.118340	+2.379%	803,448	-24.920%
2026-03-08	0.116600	0.117790	0.113230	0.115590	-0.713%	425,307	-23.133%
2026-03-07	0.120590	0.121300	0.112530	0.116420	-3.426%	555,126	-23.681%
2026-03-06	0.125250	0.128830	0.114970	0.120550	-3.752%	823,971	-26.296%
2026-03-05	0.128130	0.130380	0.123470	0.125250	-2.278%	810,301	-29.062%
2026-03-04	0.126580	0.132310	0.125230	0.128170	+1.256%	1,138,844	-30.678%
2026-03-03	0.124680	0.129070	0.120930	0.126580	+1.508%	1,092,871	-29.807%
2026-03-02	0.122230	0.131220	0.119630	0.124700	+2.054%	734,509	-28.749%
2026-03-01	0.122960	0.127560	0.116980	0.122190	-0.578%	684,119	-27.285%
2026-02-28	0.119830	0.125000	0.108060	0.122900	+2.545%	917,904	-27.705%
2026-02-27	0.119580	0.130100	0.115150	0.119850	+0.184%	1,399,426	-25.866%
2026-02-26	0.124170	0.128300	0.114100	0.119630	-3.672%	1,349,884	-25.729%
2026-02-25	0.117920	0.134030	0.115740	0.124190	+5.415%	1,515,502	-28.456%
2026-02-24	0.122030	0.122810	0.113230	0.117810	-3.450%	1,285,771	-24.582%
2026-02-23	0.122560	0.126430	0.112770	0.122020	-0.587%	962,723	-27.184%
2026-02-22	0.128570	0.128570	0.118380	0.122740	-4.572%	281,297	-27.611%
2026-02-21	0.128440	0.140680	0.127140	0.128620	+0.140%	306,058	-30.921%
2026-02-20	0.139520	0.140180	0.122400	0.128440	-7.961%	685,271	-30.824%
2026-02-19	0.165830	0.166630	0.125510	0.139550	-15.771%	1,342,746	-36.331%
2026-02-18	0.186940	0.189920	0.165270	0.165680	-11.373%	818,039	-46.373%
2026-02-17	0.190470	0.190990	0.183560	0.186940	-1.853%	632,932	-52.471%
2026-02-16	0.189380	0.192680	0.184430	0.190470	+0.549%	739,710	-53.352%
2026-02-15	0.197370	0.198890	0.184680	0.189430	-3.999%	831,898	-53.096%
2026-02-14	0.189340	0.201270	0.188610	0.197320	+4.358%	767,395	-54.972%
2026-02-13	0.182920	0.192220	0.179250	0.189080	+3.193%	769,113	-53.009%
2026-02-12	0.178210	0.185790	0.175940	0.183230	+2.944%	652,607	-51.509%
2026-02-11	0.182970	0.186600	0.173460	0.177990	-2.732%	802,553	-50.081%
2026-02-10	0.189060	0.189840	0.180260	0.182990	-3.211%	518,026	-51.445%
2026-02-09	0.190330	0.193830	0.181830	0.189060	-0.662%	474,321	-53.004%
2026-02-08	0.196880	0.200720	0.185760	0.190320	-3.361%	323,449	-53.315%
2026-02-07	0.197500	0.205590	0.188400	0.196940	-0.334%	324,159	-54.885%
2026-02-06	0.181830	0.203150	0.134460	0.197600	+8.673%	211,346	-55.035%
2026-02-05	0.218660	0.222200	0.181230	0.181830	-17.199%	392,521	-51.136%
2026-02-04	0.213180	0.231730	0.211900	0.219600	+2.838%	1,642,222	-59.540%
2026-02-03	0.230620	0.233290	0.189640	0.213540	-7.446%	1,408,477	-58.392%
2026-02-02	0.227680	0.242280	0.219900	0.230720	+1.255%	893,727	-61.490%
2026-02-01	0.236390	0.261070	0.220970	0.227860	-3.162%	1,129,716	-61.007%
2026-01-31	0.262770	0.264730	0.213250	0.235300	-10.358%	1,032,655	-62.240%
2026-01-30	0.269950	0.273880	0.251260	0.262490	-2.760%	1,447,870	-66.151%
2026-01-29	0.301600	0.304110	0.248650	0.269940	-10.465%	728,028	-67.085%
2026-01-28	0.302930	0.308430	0.294400	0.301490	-0.482%	686,005	-70.530%
2026-01-27	0.298680	0.305320	0.293100	0.302950	+1.078%	143,040	-70.672%
2026-01-26	0.287790	0.302830	0.286560	0.299720	+4.443%	33,139	-70.356%
2026-01-25	0.304790	0.306250	0.274280	0.286970	-5.791%	30,912	-69.039%
2026-01-24	0.310380	0.311490	0.301320	0.304610	-1.859%	7,914	-70.832%
2026-01-23	0.310860	0.319870	0.303590	0.310380	+0.453%	14,476	-71.374%
2026-01-22	0.315380	0.331000	0.305250	0.308980	-1.733%	15,877	-71.244%
2026-01-21	0.302870	0.318160	0.302870	0.314430	+1.636%	2,513	-71.743%
2026-01-20	0.320990	0.323510	0.301580	0.309370	-3.895%	3,874	-71.280%
2026-01-19	0.323530	0.323770	0.292240	0.321910	-0.501%	112,880	-72.399%
2026-01-18	0.346720	0.350100	0.323190	0.323530	-6.613%	118,795	-72.537%
2026-01-17	0.339860	0.354880	0.338110	0.346440	+2.104%	79,915	-74.353%
2026-01-16	0.340630	0.343770	0.325120	0.339300	-0.431%	150,682	-73.814%
2026-01-15	0.350920	0.369950	0.333560	0.340770	-2.892%	652,558	-73.927%
2026-01-14	0.366240	0.371110	0.349210	0.350920	-3.986%	368,680	-74.681%
2026-01-13	0.309960	0.375280	0.309100	0.365490	+17.915%	407,642	-75.690%
2026-01-12	0.314890	0.333650	0.305850	0.309960	-1.796%	256,214	-71.335%
2026-01-11	0.318210	0.323740	0.308480	0.315630	-0.783%	166,252	-71.850%
2026-01-10	0.315030	0.327610	0.311380	0.318120	+0.981%	245,435	-72.070%
2026-01-09	0.314570	0.325690	0.308490	0.315030	+0.184%	385,986	-71.796%
2026-01-08	0.316630	0.324750	0.304000	0.314450	-0.845%	376,097	-71.744%
2026-01-07	0.330920	0.332090	0.312760	0.317130	-4.130%	206,163	-71.983%
2026-01-06	0.329180	0.342830	0.313680	0.330790	+0.544%	206,197	-73.140%
2026-01-05	0.319100	0.333570	0.312040	0.329000	+3.290%	198,110	-72.994%
2026-01-04	0.310240	0.324920	0.308990	0.318520	+2.752%	153,126	-72.105%
2026-01-03	0.306000	0.311860	0.300790	0.309990	+1.264%	116,960	-71.338%
2026-01-02	0.300340	0.306950	0.294080	0.306120	+1.924%	305,426	-70.975%
2026-01-01	0.268220	0.304270	0.262930	0.300340	+11.896%	233,078	-70.417%
2025-12-31	0.271960	0.275390	0.260320	0.268410	-1.562%	278,188	-66.898%
2025-12-30	0.269160	0.280440	0.265730	0.272670	+1.304%	300,774	-67.415%
2025-12-29	0.274010	0.285980	0.267790	0.269160	-1.752%	347,578	-66.990%
2025-12-28	0.278800	0.281070	0.268240	0.273960	-1.336%	139,151	-67.568%
2025-12-27	0.268190	0.284810	0.266860	0.277670	+3.841%	655,261	-68.002%
2025-12-26	0.252120	0.277270	0.250890	0.267400	+6.132%	454,795	-66.773%
2025-12-25	0.264490	0.267790	0.250470	0.251950	-4.427%	508,220	-64.735%
2025-12-24	0.269830	0.277910	0.259770	0.263620	-2.218%	541,659	-66.296%
2025-12-23	0.270770	0.274530	0.261400	0.269600	-0.362%	393,372	-67.044%
2025-12-22	0.273220	0.281110	0.268460	0.270580	-0.788%	412,928	-67.163%
2025-12-21	0.278680	0.279400	0.262730	0.272730	-2.047%	301,700	-67.422%
2025-12-20	0.279990	0.285860	0.275910	0.278430	-0.557%	353,435	-68.089%
2025-12-19	0.261990	0.284660	0.257470	0.279990	+7.469%	305,508	-68.267%
2025-12-18	0.273570	0.291150	0.256370	0.260530	-4.944%	461,837	-65.896%
2025-12-17	0.293380	0.309110	0.269630	0.274080	-6.788%	247,793	-67.582%
2025-12-16	0.293390	0.305390	0.282410	0.294040	+0.307%	330,492	-69.783%
2025-12-15	0.300820	0.316940	0.281290	0.293140	-2.550%	321,632	-69.690%
2025-12-14	0.316100	0.316620	0.296840	0.300810	-4.837%	163,922	-70.463%
2025-12-13	0.308210	0.320270	0.306290	0.316100	+2.971%	164,989	-71.892%
2025-12-12	0.314210	0.321800	0.289820	0.306980	-2.261%	261,358	-71.057%
2025-12-11	0.323370	0.324340	0.298180	0.314080	-2.969%	168,171	-71.711%
2025-12-10	0.339240	0.345690	0.322050	0.323690	-4.584%	172,317	-72.551%
2025-12-09	0.318280	0.354610	0.313520	0.339240	+6.545%	200,178	-73.809%
2025-12-08	0.304750	0.335700	0.303310	0.318400	+4.253%	223,904	-72.095%
2025-12-07	0.314660	0.323890	0.296820	0.305410	-3.174%	352,269	-70.908%
2025-12-06	0.300790	0.327510	0.298280	0.315420	+4.728%	315,006	-71.831%
2025-12-05	0.318920	0.326280	0.292120	0.301180	-5.521%	213,985	-70.499%
2025-12-04	0.327790	0.330820	0.315990	0.318780	-2.701%	101,076	-72.128%
2025-12-03	0.317670	0.333820	0.316280	0.327630	+3.406%	128,024	-72.881%
2025-12-02	0.288160	0.322530	0.284740	0.316840	+10.378%	105,369	-71.957%
2025-12-01	0.316450	0.321370	0.276010	0.287050	-9.971%	102,867	-69.047%
2025-11-30	0.326820	0.332520	0.314960	0.318840	-2.597%	198,452	-72.133%
2025-11-29	0.331400	0.335980	0.322950	0.327340	-1.210%	120,008	-72.857%
2025-11-28	0.337260	0.339930	0.327940	0.331350	-1.752%	43,425	-73.185%
2025-11-27	0.325410	0.348740	0.323600	0.337260	+3.788%	28,850	-73.655%
2025-11-26	0.325020	0.329590	0.310720	0.324950	-0.022%	49,791	-72.657%
2025-11-25	0.319330	0.327210	0.310320	0.325020	+1.616%	62,046	-72.663%
2025-11-24	0.302060	0.325980	0.298960	0.319850	+5.645%	108,017	-72.221%
2025-11-23	0.303500	0.309200	0.301680	0.302760	-0.204%	67,263	-70.653%
2025-11-22	0.307830	0.309600	0.288960	0.303380	-1.446%	105,084	-70.713%
2025-11-21	0.361370	0.368800	0.291410	0.307830	-15.124%	129,899	-71.137%
2025-11-20	0.375430	0.399170	0.352310	0.362680	-3.192%	57,685	-75.502%
2025-11-19	0.381500	0.385760	0.356420	0.374640	-2.006%	44,590	-76.284%
2025-11-18	0.366800	0.390730	0.361970	0.382310	+4.072%	61,768	-76.760%
2025-11-17	0.382180	0.394900	0.358720	0.367350	-3.795%	63,764	-75.813%
2025-11-16	0.391220	0.402600	0.368120	0.381840	-2.398%	61,043	-76.731%
2025-11-15	0.381710	0.405280	0.381620	0.391220	+2.534%	33,438	-77.289%
2025-11-14	0.390520	0.394650	0.367050	0.381550	-2.394%	69,251	-76.713%
2025-11-13	0.399610	0.429340	0.375990	0.390910	-2.509%	37,494	-77.271%
2025-11-12	0.408370	0.433750	0.393280	0.400970	-1.990%	38,894	-77.841%
2025-11-11	0.444410	0.453700	0.405710	0.409110	-7.729%	56,819	-78.282%
2025-11-10	0.428660	0.452740	0.424890	0.443380	+3.335%	53,097	-79.961%
2025-11-09	0.423350	0.434450	0.402950	0.429070	+1.201%	46,630	-79.292%
2025-11-08	0.423870	0.437230	0.411310	0.423980	-0.172%	63,541	-79.044%
2025-11-07	0.365000	0.438170	0.364730	0.424710	+16.531%	71,223	-79.080%
2025-11-06	0.372760	0.372980	0.350290	0.364460	-2.140%	53,473	-75.621%
2025-11-05	0.345730	0.377720	0.329410	0.372430	+7.717%	68,848	-76.143%
2025-11-04	0.353370	0.368320	0.314360	0.345750	-1.976%	119,196	-74.302%
2025-11-03	0.421020	0.422580	0.342910	0.352720	-16.318%	94,639	-74.810%
2025-11-02	0.417890	0.432160	0.406650	0.421500	+0.861%	48,431	-78.921%
2025-11-01	0.399490	0.419960	0.396600	0.417900	+4.394%	33,848	-78.739%
2025-10-31	0.400970	0.410810	0.389790	0.400310	-0.294%	62,034	-77.805%
2025-10-30	0.441120	0.447820	0.385530	0.401490	-9.052%	91,612	-77.870%
2025-10-29	0.435560	0.455090	0.428740	0.441450	+1.600%	19,648	-79.873%
2025-10-28	0.452060	0.462210	0.427780	0.434500	-3.923%	21,744	-79.551%
2025-10-27	0.464630	0.477520	0.448260	0.452240	-2.750%	47,710	-80.353%
2025-10-26	0.446530	0.468900	0.439480	0.465030	+3.869%	22,504	-80.894%
2025-10-25	0.448170	0.450700	0.438780	0.447710	-0.207%	15,229	-80.155%
2025-10-24	0.433760	0.451180	0.431730	0.448640	+3.447%	33,699	-80.196%
2025-10-23	0.419930	0.439890	0.414930	0.433690	+3.353%	25,339	-79.513%
2025-10-22	0.433970	0.438760	0.406340	0.419620	-3.582%	48,347	-78.826%
2025-10-21	0.448000	0.466710	0.427390	0.435210	-2.829%	30,053	-79.585%
2025-10-20	0.439030	0.458470	0.432610	0.447880	+1.796%	34,935	-80.162%
2025-10-19	0.428910	0.445370	0.422350	0.439980	+2.581%	24,160	-79.806%
2025-10-18	0.420060	0.432850	0.418990	0.428910	+2.199%	23,778	-79.285%
2025-10-17	0.428030	0.435070	0.396160	0.419680	-1.873%	38,916	-78.829%
2025-10-16	0.456190	0.464900	0.423190	0.427690	-6.487%	36,896	-79.226%
2025-10-15	0.486210	0.495290	0.451050	0.457360	-6.088%	44,683	-80.573%
2025-10-14	0.503290	0.508630	0.451490	0.487010	-3.235%	76,902	-81.756%
2025-10-13	0.488210	0.511560	0.461190	0.503290	+2.973%	56,909	-82.346%
2025-10-12	0.457100	0.500300	0.446510	0.488760	+6.714%	58,969	-81.821%
2025-10-11	0.496120	0.508600	0.438810	0.458010	-7.828%	144,850	-80.601%
2025-10-10	0.707700	0.736970	0.208860	0.496910	-29.757%	124,152	-82.119%
2025-10-09	0.731050	0.733280	0.684150	0.707420	-3.358%	32,996	-87.440%
2025-10-08	0.711940	0.745310	0.701580	0.732000	+2.818%	32,736	-87.862%
2025-10-07	0.757660	0.762890	0.701990	0.711940	-6.064%	25,742	-87.520%
2025-10-06	0.719040	0.779580	0.715000	0.757900	+5.363%	26,375	-88.277%
2025-10-05	0.724240	0.761890	0.711510	0.719320	-0.767%	92,708	-87.648%
2025-10-04	0.744630	0.747820	0.712790	0.724880	-2.613%	13,572	-87.743%
2025-10-03	0.747920	0.761160	0.725030	0.744330	-0.401%	22,165	-88.063%
2025-10-02	0.704830	0.753900	0.701280	0.747330	+6.046%	28,869	-88.111%
2025-10-01	0.672160	0.707470	0.662960	0.704720	+4.938%	12,627	-87.392%
2025-09-30	0.675440	0.678980	0.652360	0.671560	-0.474%	13,439	-86.770%
2025-09-29	0.684610	0.686160	0.661130	0.674760	-1.439%	12,025	-86.832%
2025-09-28	0.674610	0.687280	0.653390	0.684610	+1.482%	20,834	-87.022%
2025-09-27	0.671290	0.681630	0.662390	0.674610	+0.580%	8,356	-86.829%
2025-09-26	0.643890	0.680840	0.638080	0.670720	+4.042%	24,201	-86.753%
2025-09-25	0.683010	0.684230	0.635030	0.644660	-5.604%	44,625	-86.218%
2025-09-24	0.683620	0.710340	0.677940	0.682930	-0.101%	12,774	-86.990%
2025-09-23	0.703930	0.715580	0.682310	0.683620	-2.924%	20,543	-87.003%
2025-09-22	0.779450	0.783640	0.685210	0.704210	-9.714%	37,779	-87.383%
2025-09-21	0.810320	0.825920	0.777000	0.779980	-3.675%	19,064	-88.609%
2025-09-20	0.792670	0.827860	0.775220	0.809740	+2.261%	16,898	-89.027%
2025-09-19	0.832300	0.856910	0.785310	0.791840	-4.929%	20,020	-88.779%
2025-09-18	0.812320	0.839140	0.802890	0.832890	+2.460%	21,948	-89.332%
2025-09-17	0.779640	0.820040	0.753490	0.812890	+4.308%	31,214	-89.070%
2025-09-16	0.744990	0.788170	0.733890	0.779320	+4.608%	23,564	-88.599%
2025-09-15	0.785160	0.808520	0.731890	0.744990	-5.116%	22,856	-88.074%
2025-09-14	0.820990	0.825990	0.769660	0.785160	-4.363%	19,766	-88.684%
2025-09-13	0.801710	0.835650	0.796520	0.820980	+2.291%	37,941	-89.178%
2025-09-12	0.789160	0.815630	0.768050	0.802590	+1.792%	33,303	-88.930%
2025-09-11	0.772810	0.794740	0.764990	0.788460	+2.088%	15,570	-88.731%
2025-09-10	0.764120	0.791480	0.757810	0.772330	+1.114%	16,425	-88.496%
2025-09-09	0.751920	0.794220	0.740810	0.763820	+1.440%	21,273	-88.368%
2025-09-08	0.720860	0.758410	0.718190	0.752980	+4.457%	17,548	-88.200%
2025-09-07	0.712680	0.727800	0.711670	0.720850	+1.044%	10,569	-87.674%
2025-09-06	0.719530	0.723980	0.708750	0.713400	-0.895%	10,974	-87.546%
2025-09-05	0.690980	0.742020	0.689720	0.719840	+4.323%	24,870	-87.657%
2025-09-04	0.719620	0.723020	0.682920	0.690010	-4.115%	8,755	-87.123%
2025-09-03	0.711260	0.728570	0.703310	0.719620	+1.202%	10,222	-87.653%
2025-09-02	0.673360	0.714320	0.670260	0.711070	+5.513%	15,167	-87.505%
2025-09-01	0.693300	0.723940	0.654780	0.673920	-2.867%	21,078	-86.816%
2025-08-31	0.707460	0.725240	0.692960	0.693810	-2.008%	9,214	-87.194%
2025-08-30	0.694940	0.723150	0.679780	0.708030	+1.916%	7,023	-87.451%
2025-08-29	0.739500	0.740400	0.677150	0.694720	-6.101%	21,974	-87.211%
2025-08-28	0.697800	0.741770	0.693690	0.739860	+6.067%	37,697	-87.991%
2025-08-27	0.707380	0.717810	0.693540	0.697540	-1.537%	27,244	-87.262%
2025-08-26	0.687210	0.717250	0.684940	0.708430	+3.041%	25,646	-87.458%
2025-08-25	0.776140	0.785360	0.679390	0.687520	-11.418%	35,259	-87.077%
2025-08-24	0.811730	0.819320	0.765770	0.776140	-4.400%	30,133	-88.552%
2025-08-23	0.790420	0.828410	0.761790	0.811860	+2.635%	16,537	-89.056%
2025-08-22	0.715210	0.808960	0.688260	0.791020	+10.586%	37,224	-88.768%
2025-08-21	0.727810	0.734400	0.704200	0.715300	-1.600%	23,711	-87.579%
2025-08-20	0.688830	0.733540	0.684490	0.726930	+5.726%	37,801	-87.777%
2025-08-19	0.722220	0.736100	0.686070	0.687560	-4.712%	36,432	-87.077%
2025-08-18	0.761210	0.764560	0.716470	0.721560	-5.209%	41,911	-87.686%
2025-08-17	0.741010	0.786460	0.733980	0.761210	+2.704%	50,750	-88.328%
2025-08-16	0.723980	0.743820	0.715310	0.741170	+2.448%	15,228	-88.012%
2025-08-15	0.753780	0.772040	0.709820	0.723460	-3.978%	36,138	-87.719%
2025-08-14	0.869200	0.872230	0.740240	0.753430	-13.286%	41,199	-88.207%
2025-08-13	0.786080	0.883200	0.774780	0.868870	+10.640%	49,625	-89.774%
2025-08-12	0.747710	0.798410	0.738670	0.785310	+5.257%	24,711	-88.686%
2025-08-11	0.789490	0.812290	0.742800	0.746090	-5.490%	29,623	-88.091%
2025-08-10	0.810120	0.816940	0.753640	0.789430	-2.301%	15,880	-88.745%
2025-08-09	0.758750	0.816790	0.757670	0.808020	+6.534%	16,045	-89.004%
2025-08-08	0.717120	0.768750	0.702440	0.758460	+5.765%	432,784	-88.285%
2025-08-07	0.669120	0.730940	0.660870	0.717120	+7.217%	25,589	-87.610%
2025-08-06	0.661000	0.687810	0.642330	0.668850	+1.192%	37,427	-86.716%
2025-08-05	0.703460	0.714470	0.646140	0.660970	-5.430%	22,800	-86.558%
2025-08-04	0.658460	0.714780	0.653230	0.698920	+6.198%	3,766	-87.288%
2025-08-03	0.645820	0.658130	0.630510	0.658130	+4.087%	45,069	-86.500%
2025-08-02	0.646710	0.689120	0.618700	0.632290	-2.762%	34,392	-85.948%
2025-08-01	0.667430	0.673880	0.621900	0.650250	-2.536%	93,395	-86.336%

.dark-mode .MFsQz5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MFsQz5{ color: #333333; background-color: white; border: 2px solid #333333; }OPUSDOP / United States dollarcrypto Bitfinex

OPUSD
OP / United States dollar
crypto Bitfinex