Dark

OPUSD
OP / United States dollar
crypto Coinbase

Real-time

Aug 12, 2026 5:33:05 AM EDT

0.090000USD0.000%(0.000000)3,877,041OP349,247USD

0.090000Bid 0.091000Ask 0.001000Spread

Composite
0.090230 Coinbase
0.090000 OKX
0.090230 Bitstamp
0.090148 Bitfinex
0.088850 Gemini
0.091100 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.0920	0.0920	0.0900	0.0900	-1.099%	1,041,390	0.000%
2026-08-11	0.0920	0.0930	0.0880	0.0910	-1.087%	3,369,948	-1.099%
2026-08-10	0.0880	0.0930	0.0880	0.0920	+4.545%	3,735,656	-2.174%
2026-08-09	0.0890	0.0910	0.0870	0.0880	0.000%	1,966,115	+2.273%
2026-08-08	0.0860	0.0900	0.0860	0.0880	+2.326%	1,492,337	+2.273%
2026-08-07	0.0870	0.0900	0.0850	0.0860	0.000%	2,193,158	+4.651%
2026-08-06	0.0880	0.0890	0.0850	0.0860	-2.273%	2,258,949	+4.651%
2026-08-05	0.0890	0.0890	0.0870	0.0880	-1.124%	2,519,209	+2.273%
2026-08-04	0.0880	0.0900	0.0870	0.0890	0.000%	3,190,146	+1.124%
2026-08-03	0.0870	0.0890	0.0850	0.0890	+3.488%	2,363,572	+1.124%
2026-08-02	0.0830	0.0880	0.0830	0.0860	+3.614%	1,104,513	+4.651%
2026-08-01	0.0850	0.0860	0.0820	0.0830	-2.353%	1,567,028	+8.434%
2026-07-31	0.0880	0.0890	0.0840	0.0850	-3.409%	1,985,833	+5.882%
2026-07-30	0.0890	0.0910	0.0870	0.0880	-1.124%	1,070,511	+2.273%
2026-07-29	0.0900	0.0900	0.0860	0.0890	0.000%	1,039,140	+1.124%
2026-07-28	0.0880	0.0900	0.0860	0.0890	+1.136%	2,348,763	+1.124%
2026-07-27	0.0950	0.0960	0.0860	0.0880	-7.368%	2,061,576	+2.273%
2026-07-26	0.0920	0.0960	0.0920	0.0950	+3.261%	1,502,056	-5.263%
2026-07-25	0.0930	0.0940	0.0910	0.0920	-1.075%	303,792	-2.174%
2026-07-24	0.0930	0.0950	0.0910	0.0930	0.000%	704,371	-3.226%
2026-07-23	0.0970	0.0980	0.0920	0.0930	-3.125%	1,466,871	-3.226%
2026-07-22	0.0990	0.1000	0.0950	0.0960	-2.041%	1,837,612	-6.250%
2026-07-21	0.0940	0.0990	0.0930	0.0980	+4.255%	2,421,563	-8.163%
2026-07-20	0.0960	0.0960	0.0920	0.0940	-1.053%	1,757,125	-4.255%
2026-07-19	0.0960	0.0960	0.0930	0.0950	0.000%	1,102,852	-5.263%
2026-07-18	0.0960	0.0980	0.0940	0.0950	-1.042%	410,070	-5.263%
2026-07-17	0.0990	0.0990	0.0950	0.0960	-3.030%	683,500	-6.250%
2026-07-16	0.1010	0.1030	0.0990	0.0990	-2.941%	1,570,802	-9.091%
2026-07-15	0.1020	0.1040	0.1010	0.1020	0.000%	780,732	-11.765%
2026-07-14	0.0980	0.1030	0.0980	0.1020	+4.082%	689,412	-11.765%
2026-07-13	0.1000	0.1030	0.0970	0.0980	-2.000%	1,508,926	-8.163%
2026-07-12	0.1010	0.1030	0.1000	0.1000	-1.961%	552,526	-10.000%
2026-07-11	0.1040	0.1070	0.1020	0.1020	-1.923%	896,881	-11.765%
2026-07-10	0.1020	0.1080	0.1010	0.1040	+1.961%	1,728,067	-13.462%
2026-07-09	0.1000	0.1050	0.0990	0.1020	+2.000%	1,309,835	-11.765%
2026-07-08	0.1020	0.1030	0.0970	0.1000	-1.961%	1,813,965	-10.000%
2026-07-07	0.1070	0.1070	0.1010	0.1020	-4.673%	1,176,567	-11.765%
2026-07-06	0.1080	0.1090	0.1040	0.1070	-1.835%	1,020,755	-15.888%
2026-07-05	0.1070	0.1100	0.1050	0.1090	+0.926%	763,168	-17.431%
2026-07-04	0.1080	0.1110	0.1060	0.1080	+0.935%	1,194,749	-16.667%
2026-07-03	0.0990	0.1090	0.0990	0.1070	+8.081%	2,061,294	-15.888%
2026-07-02	0.0940	0.1010	0.0940	0.0990	+5.319%	1,394,714	-9.091%
2026-07-01	0.0960	0.0970	0.0930	0.0940	-3.093%	2,374,723	-4.255%
2026-06-30	0.1000	0.1000	0.0930	0.0970	-3.000%	2,364,730	-7.216%
2026-06-29	0.1000	0.1050	0.0990	0.1000	0.000%	1,579,115	-10.000%
2026-06-28	0.1010	0.1020	0.0990	0.1000	-0.990%	1,452,338	-10.000%
2026-06-27	0.1060	0.1060	0.0990	0.1010	-4.717%	1,026,299	-10.891%
2026-06-26	0.1060	0.1090	0.1010	0.1060	0.000%	3,327,512	-15.094%
2026-06-25	0.1050	0.1100	0.0980	0.1060	+0.952%	4,335,090	-15.094%
2026-06-24	0.1020	0.1060	0.0950	0.1050	+3.960%	5,865,865	-14.286%
2026-06-23	0.1000	0.1020	0.0950	0.1010	+1.000%	3,503,061	-10.891%
2026-06-22	0.1000	0.1050	0.0990	0.1000	0.000%	3,285,746	-10.000%
2026-06-21	0.1040	0.1040	0.0990	0.1000	-2.913%	2,376,038	-10.000%
2026-06-20	0.1040	0.1060	0.1000	0.1030	0.000%	3,766,208	-12.621%
2026-06-19	0.1100	0.1110	0.1000	0.1030	-6.364%	3,123,230	-12.621%
2026-06-18	0.1090	0.1110	0.1030	0.1100	+0.917%	4,471,564	-18.182%
2026-06-17	0.1090	0.1120	0.1060	0.1090	0.000%	4,158,504	-17.431%
2026-06-16	0.1090	0.1110	0.1060	0.1090	+0.926%	4,603,442	-17.431%
2026-06-15	0.1090	0.1130	0.1070	0.1080	-0.917%	9,002,058	-16.667%
2026-06-14	0.1070	0.1100	0.1040	0.1090	+1.869%	6,837,553	-17.431%
2026-06-13	0.1000	0.1120	0.0990	0.1070	+7.000%	11,160,828	-15.888%
2026-06-12	0.0960	0.1020	0.0950	0.1000	+4.167%	8,647,930	-10.000%
2026-06-11	0.0920	0.0970	0.0910	0.0960	+5.495%	5,498,261	-6.250%
2026-06-10	0.0970	0.0970	0.0890	0.0910	-6.186%	16,618,035	-1.099%
2026-06-09	0.0950	0.0980	0.0920	0.0970	+1.042%	12,824,998	-7.216%
2026-06-08	0.0980	0.1000	0.0950	0.0960	-2.041%	3,395,166	-6.250%
2026-06-07	0.0940	0.1000	0.0920	0.0980	+4.255%	6,650,662	-8.163%
2026-06-06	0.0990	0.1000	0.0900	0.0940	-4.082%	5,126,118	-4.255%
2026-06-05	0.1120	0.1130	0.0920	0.0980	-12.500%	13,158,787	-8.163%
2026-06-04	0.1230	0.1240	0.1040	0.1120	-8.943%	10,035,404	-19.643%
2026-06-03	0.1160	0.1330	0.1150	0.1230	+6.034%	3,992,146	-26.829%
2026-06-02	0.1240	0.1260	0.1130	0.1160	-6.452%	3,923,640	-22.414%
2026-06-01	0.1190	0.1250	0.1140	0.1240	+4.202%	4,298,954	-27.419%
2026-05-31	0.1210	0.1220	0.1140	0.1190	-0.833%	3,818,131	-24.370%
2026-05-30	0.1190	0.1230	0.1190	0.1200	+0.840%	1,491,287	-25.000%
2026-05-29	0.1190	0.1220	0.1130	0.1190	0.000%	3,248,907	-24.370%
2026-05-28	0.1230	0.1240	0.1140	0.1190	-3.252%	4,229,789	-24.370%
2026-05-27	0.1280	0.1310	0.1220	0.1230	-3.906%	2,124,430	-26.829%
2026-05-26	0.1300	0.1340	0.1270	0.1280	-1.538%	2,797,307	-29.688%
2026-05-25	0.1260	0.1330	0.1250	0.1300	+3.175%	1,356,091	-30.769%
2026-05-24	0.1300	0.1300	0.1230	0.1260	-3.077%	1,701,040	-28.571%
2026-05-23	0.1260	0.1340	0.1210	0.1300	+2.362%	3,189,191	-30.769%
2026-05-22	0.1320	0.1370	0.1260	0.1270	-3.788%	2,382,113	-29.134%
2026-05-21	0.1290	0.1340	0.1280	0.1320	+2.326%	2,637,384	-31.818%
2026-05-20	0.1260	0.1300	0.1240	0.1290	+2.381%	2,729,686	-30.233%
2026-05-19	0.1300	0.1300	0.1250	0.1260	-3.077%	1,949,665	-28.571%
2026-05-18	0.1280	0.1300	0.1240	0.1300	+1.563%	3,368,514	-30.769%
2026-05-17	0.1330	0.1340	0.1240	0.1280	-3.759%	1,248,085	-29.688%
2026-05-16	0.1370	0.1380	0.1310	0.1330	-2.920%	2,714,983	-32.331%
2026-05-15	0.1450	0.1460	0.1350	0.1370	-5.517%	3,617,999	-34.307%
2026-05-14	0.1460	0.1490	0.1430	0.1450	-0.685%	3,204,992	-37.931%
2026-05-13	0.1520	0.1580	0.1440	0.1460	-3.947%	4,929,647	-38.356%
2026-05-12	0.1570	0.1580	0.1490	0.1520	-2.564%	3,166,147	-40.789%
2026-05-11	0.1640	0.1640	0.1560	0.1560	-4.878%	3,419,420	-42.308%
2026-05-10	0.1630	0.1670	0.1570	0.1640	+0.613%	4,635,894	-45.122%
2026-05-09	0.1720	0.1730	0.1630	0.1630	-5.233%	7,093,918	-44.785%
2026-05-08	0.1480	0.1820	0.1470	0.1720	+16.216%	9,403,660	-47.674%
2026-05-07	0.1420	0.1510	0.1380	0.1480	+4.225%	11,692,879	-39.189%
2026-05-06	0.1290	0.1490	0.1280	0.1420	+10.078%	19,970,193	-36.620%
2026-05-05	0.1240	0.1310	0.1230	0.1290	+4.032%	18,250,863	-30.233%
2026-05-04	0.1220	0.1280	0.1210	0.1240	+1.639%	24,454,581	-27.419%
2026-05-03	0.1250	0.1260	0.1210	0.1220	-3.175%	11,868,107	-26.230%
2026-05-02	0.1210	0.1270	0.1190	0.1260	+4.132%	10,819,097	-28.571%
2026-05-01	0.1210	0.1230	0.1200	0.1210	0.000%	12,134,852	-25.620%
2026-04-30	0.1200	0.1230	0.1190	0.1210	+0.833%	11,358,364	-25.620%
2026-04-29	0.1220	0.1260	0.1160	0.1200	-1.639%	12,527,668	-25.000%
2026-04-28	0.1230	0.1230	0.1200	0.1220	-0.813%	3,107,517	-26.230%
2026-04-27	0.1260	0.1300	0.1190	0.1230	-2.381%	5,610,456	-26.829%
2026-04-26	0.1250	0.1280	0.1240	0.1260	+0.800%	3,594,551	-28.571%
2026-04-25	0.1250	0.1340	0.1230	0.1250	0.000%	6,832,347	-28.000%
2026-04-24	0.1220	0.1270	0.1200	0.1250	+2.459%	6,161,896	-28.000%
2026-04-23	0.1210	0.1230	0.1170	0.1220	+0.826%	4,247,446	-26.230%
2026-04-22	0.1230	0.1290	0.1210	0.1210	-2.419%	4,612,708	-25.620%
2026-04-21	0.1240	0.1260	0.1200	0.1240	0.000%	3,402,551	-27.419%
2026-04-20	0.1210	0.1260	0.1210	0.1240	+3.333%	4,218,943	-27.419%
2026-04-19	0.1250	0.1270	0.1190	0.1200	-4.000%	2,814,889	-25.000%
2026-04-18	0.1340	0.1350	0.1250	0.1250	-7.407%	4,071,762	-28.000%
2026-04-17	0.1320	0.1370	0.1280	0.1350	+2.273%	4,963,660	-33.333%
2026-04-16	0.1200	0.1330	0.1190	0.1320	+10.000%	6,167,904	-31.818%
2026-04-15	0.1120	0.1220	0.1110	0.1200	+7.143%	2,917,130	-25.000%
2026-04-14	0.1160	0.1170	0.1100	0.1120	-3.448%	1,605,688	-19.643%
2026-04-13	0.1070	0.1170	0.1050	0.1160	+8.411%	2,555,111	-22.414%
2026-04-12	0.1140	0.1140	0.1070	0.1070	-6.957%	2,455,165	-15.888%
2026-04-11	0.1150	0.1170	0.1100	0.1150	0.000%	2,893,263	-21.739%
2026-04-10	0.1140	0.1170	0.1130	0.1150	+0.877%	2,743,144	-21.739%
2026-04-09	0.1140	0.1170	0.1110	0.1140	0.000%	3,216,571	-21.053%
2026-04-08	0.1190	0.1210	0.1140	0.1140	-4.202%	3,775,863	-21.053%
2026-04-07	0.1110	0.1200	0.1070	0.1190	+8.182%	2,925,294	-24.370%
2026-04-06	0.1110	0.1150	0.1090	0.1100	-0.901%	3,114,696	-18.182%
2026-04-05	0.1110	0.1110	0.1060	0.1110	+0.909%	2,758,654	-18.919%
2026-04-04	0.1100	0.1110	0.1090	0.1100	0.000%	1,973,638	-18.182%
2026-04-03	0.1060	0.1120	0.1060	0.1100	+3.774%	2,887,574	-18.182%
2026-04-02	0.1110	0.1110	0.1040	0.1060	-4.505%	2,049,447	-15.094%
2026-04-01	0.1100	0.1140	0.1080	0.1110	+0.909%	3,082,914	-18.919%
2026-03-31	0.1060	0.1120	0.1050	0.1100	+3.774%	4,883,343	-18.182%
2026-03-30	0.1020	0.1100	0.1020	0.1060	+3.922%	1,904,206	-15.094%
2026-03-29	0.1030	0.1040	0.0990	0.1020	-0.971%	5,470,586	-11.765%
2026-03-28	0.1050	0.1060	0.1020	0.1030	-0.962%	3,141,648	-12.621%
2026-03-27	0.1100	0.1100	0.1020	0.1040	-4.587%	4,617,937	-13.462%
2026-03-26	0.1140	0.1140	0.1050	0.1090	-3.540%	4,280,868	-17.431%
2026-03-25	0.1130	0.1160	0.1120	0.1130	-0.877%	1,874,566	-20.354%
2026-03-24	0.1140	0.1170	0.1100	0.1140	0.000%	3,870,094	-21.053%
2026-03-23	0.1150	0.1200	0.1120	0.1140	-0.870%	4,349,075	-21.053%
2026-03-22	0.1160	0.1200	0.1120	0.1150	-0.862%	2,266,583	-21.739%
2026-03-21	0.1240	0.1240	0.1160	0.1160	-6.452%	1,155,380	-22.414%
2026-03-20	0.1210	0.1260	0.1210	0.1240	+1.639%	1,577,094	-27.419%
2026-03-19	0.1260	0.1280	0.1180	0.1220	-3.937%	4,480,718	-26.230%
2026-03-18	0.1360	0.1370	0.1250	0.1270	-6.618%	2,812,368	-29.134%
2026-03-17	0.1370	0.1390	0.1330	0.1360	-0.730%	4,965,584	-33.824%
2026-03-16	0.1280	0.1400	0.1270	0.1370	+6.202%	9,487,369	-34.307%
2026-03-15	0.1230	0.1290	0.1230	0.1290	+4.032%	4,253,078	-30.233%
2026-03-14	0.1230	0.1260	0.1220	0.1240	+0.813%	6,750,128	-27.419%
2026-03-13	0.1210	0.1280	0.1200	0.1230	+2.500%	35,287,092	-26.829%
2026-03-12	0.1200	0.1210	0.1150	0.1200	-0.826%	28,185,706	-25.000%
2026-03-11	0.1190	0.1230	0.1170	0.1210	+1.681%	27,394,473	-25.620%
2026-03-10	0.1190	0.1240	0.1170	0.1190	0.000%	35,563,149	-24.370%
2026-03-09	0.1160	0.1220	0.1150	0.1190	+2.586%	32,193,491	-24.370%
2026-03-08	0.1160	0.1180	0.1130	0.1160	-0.855%	26,811,920	-22.414%
2026-03-07	0.1210	0.1210	0.1160	0.1170	-3.306%	2,262,238	-23.077%
2026-03-06	0.1250	0.1280	0.1170	0.1210	-3.968%	7,347,120	-25.620%
2026-03-05	0.1280	0.1300	0.1230	0.1260	-1.563%	4,421,572	-28.571%
2026-03-04	0.1270	0.1320	0.1260	0.1280	+0.787%	5,645,763	-29.688%
2026-03-03	0.1250	0.1290	0.1220	0.1270	+1.600%	4,155,116	-29.134%
2026-03-02	0.1220	0.1300	0.1190	0.1250	+2.459%	6,559,896	-28.000%
2026-03-01	0.1230	0.1270	0.1180	0.1220	-0.813%	6,207,079	-26.230%
2026-02-28	0.1200	0.1230	0.1090	0.1230	+2.500%	6,306,294	-26.829%
2026-02-27	0.1190	0.1290	0.1160	0.1200	+0.840%	9,121,415	-25.000%
2026-02-26	0.1240	0.1270	0.1150	0.1190	-4.032%	7,432,997	-24.370%
2026-02-25	0.1180	0.1330	0.1160	0.1240	+5.085%	10,792,685	-27.419%
2026-02-24	0.1220	0.1220	0.1140	0.1180	-3.279%	9,765,515	-23.729%
2026-02-23	0.1220	0.1280	0.1150	0.1220	-0.813%	9,733,720	-26.230%
2026-02-22	0.1280	0.1280	0.1200	0.1230	-4.651%	3,169,319	-26.829%
2026-02-21	0.1280	0.1360	0.1270	0.1290	0.000%	5,925,424	-30.233%
2026-02-20	0.1390	0.1400	0.1250	0.1290	-7.194%	13,714,009	-30.233%
2026-02-19	0.1660	0.1660	0.1340	0.1390	-15.758%	14,668,411	-35.252%
2026-02-18	0.1870	0.1900	0.1650	0.1650	-11.765%	5,371,842	-45.455%
2026-02-17	0.1900	0.1900	0.1840	0.1870	-2.094%	1,997,610	-51.872%
2026-02-16	0.1900	0.1920	0.1850	0.1910	+0.526%	1,303,705	-52.880%
2026-02-15	0.1970	0.1990	0.1850	0.1900	-3.553%	1,565,506	-52.632%
2026-02-14	0.1900	0.2000	0.1890	0.1970	+3.684%	3,277,919	-54.315%
2026-02-13	0.1830	0.1920	0.1780	0.1900	+3.825%	2,832,508	-52.632%
2026-02-12	0.1780	0.1860	0.1760	0.1830	+2.809%	2,946,943	-50.820%
2026-02-11	0.1830	0.1860	0.1730	0.1780	-2.732%	3,710,963	-49.438%
2026-02-10	0.1890	0.1900	0.1800	0.1830	-3.175%	3,034,724	-50.820%
2026-02-09	0.1900	0.1930	0.1810	0.1890	-0.526%	3,236,884	-52.381%
2026-02-08	0.1960	0.1970	0.1870	0.1900	-3.061%	2,866,463	-52.632%
2026-02-07	0.1960	0.2030	0.1870	0.1960	-0.508%	5,799,292	-54.082%
2026-02-06	0.1820	0.2000	0.1590	0.1970	+8.242%	11,479,081	-54.315%
2026-02-05	0.2180	0.2210	0.1800	0.1820	-16.514%	10,780,997	-50.549%
2026-02-04	0.2120	0.2290	0.2120	0.2180	+2.830%	5,632,418	-58.716%
2026-02-03	0.2290	0.2310	0.2060	0.2120	-7.826%	5,786,069	-57.547%
2026-02-02	0.2280	0.2360	0.2200	0.2300	+1.322%	4,828,507	-60.870%
2026-02-01	0.2340	0.2410	0.2220	0.2270	-2.991%	3,894,126	-60.352%
2026-01-31	0.2620	0.2630	0.2100	0.2340	-10.687%	5,966,484	-61.538%
2026-01-30	0.2700	0.2740	0.2580	0.2620	-2.963%	3,211,138	-65.649%
2026-01-29	0.3010	0.3020	0.2610	0.2700	-10.299%	4,337,949	-66.667%
2026-01-28	0.3020	0.3040	0.2940	0.3010	-0.331%	1,536,255	-70.100%
2026-01-27	0.2970	0.3040	0.2920	0.3020	+2.027%	937,573	-70.199%
2026-01-26	0.2860	0.3010	0.2860	0.2960	+3.497%	1,402,922	-69.595%
2026-01-25	0.3030	0.3060	0.2790	0.2860	-5.611%	1,617,766	-68.531%
2026-01-24	0.3040	0.3060	0.2990	0.3030	-0.329%	643,054	-70.297%
2026-01-23	0.3070	0.3190	0.3000	0.3040	-0.977%	1,312,347	-70.395%
2026-01-22	0.3100	0.3260	0.3030	0.3070	-0.647%	2,108,225	-70.684%
2026-01-21	0.3010	0.3180	0.2950	0.3090	+3.000%	4,071,730	-70.874%
2026-01-20	0.3190	0.3230	0.2960	0.3000	-5.956%	2,151,236	-70.000%
2026-01-19	0.3230	0.3240	0.2940	0.3190	-1.238%	3,260,148	-71.787%
2026-01-18	0.3470	0.3500	0.3230	0.3230	-6.916%	1,675,234	-72.136%
2026-01-17	0.3390	0.3550	0.3390	0.3470	+2.059%	1,341,842	-74.063%
2026-01-16	0.3410	0.3440	0.3250	0.3400	-0.293%	1,571,540	-73.529%
2026-01-15	0.3510	0.3660	0.3360	0.3410	-2.849%	3,236,366	-73.607%
2026-01-14	0.3680	0.3700	0.3500	0.3510	-4.360%	3,138,662	-74.359%
2026-01-13	0.3090	0.3760	0.3090	0.3670	+18.770%	4,998,268	-75.477%
2026-01-12	0.3150	0.3320	0.3060	0.3090	-1.905%	1,650,734	-70.874%
2026-01-11	0.3170	0.3230	0.3090	0.3150	-0.943%	1,016,839	-71.429%
2026-01-10	0.3140	0.3270	0.3110	0.3180	+1.274%	1,450,979	-71.698%
2026-01-09	0.3140	0.3230	0.3090	0.3140	0.000%	1,986,349	-71.338%
2026-01-08	0.3170	0.3210	0.3040	0.3140	-0.946%	2,705,246	-71.338%
2026-01-07	0.3310	0.3320	0.3130	0.3170	-4.230%	1,570,099	-71.609%
2026-01-06	0.3300	0.3410	0.3130	0.3310	+0.303%	2,592,013	-72.810%
2026-01-05	0.3200	0.3340	0.3110	0.3300	+3.125%	1,633,454	-72.727%
2026-01-04	0.3100	0.3250	0.3100	0.3200	+3.226%	1,567,285	-71.875%
2026-01-03	0.3060	0.3120	0.3000	0.3100	+1.307%	1,417,122	-70.968%
2026-01-02	0.2960	0.3060	0.2940	0.3060	+3.030%	2,267,514	-70.588%
2026-01-01	0.2680	0.2970	0.2640	0.2970	+10.821%	2,033,625	-69.697%
2025-12-31	0.2700	0.2720	0.2590	0.2680	-1.107%	2,645,456	-66.418%
2025-12-30	0.2700	0.2760	0.2660	0.2710	+0.743%	1,726,938	-66.790%
2025-12-29	0.2740	0.2830	0.2680	0.2690	-1.825%	2,124,377	-66.543%
2025-12-28	0.2790	0.2790	0.2700	0.2740	-1.439%	2,330,399	-67.153%
2025-12-27	0.2680	0.2800	0.2680	0.2780	+3.731%	2,610,359	-67.626%
2025-12-26	0.2520	0.2730	0.2520	0.2680	+6.349%	2,548,598	-66.418%
2025-12-25	0.2630	0.2670	0.2510	0.2520	-4.183%	1,772,119	-64.286%
2025-12-24	0.2710	0.2720	0.2600	0.2630	-2.952%	1,717,775	-65.779%
2025-12-23	0.2720	0.2740	0.2610	0.2710	-0.368%	1,984,506	-66.790%
2025-12-22	0.2730	0.2790	0.2680	0.2720	-0.366%	1,264,828	-66.912%
2025-12-21	0.2780	0.2780	0.2630	0.2730	-1.799%	1,833,636	-67.033%
2025-12-20	0.2790	0.2840	0.2760	0.2780	-0.358%	962,433	-67.626%
2025-12-19	0.2600	0.2840	0.2560	0.2790	+7.308%	2,409,068	-67.742%
2025-12-18	0.2730	0.2870	0.2550	0.2600	-4.762%	2,542,827	-65.385%
2025-12-17	0.2930	0.3060	0.2690	0.2730	-6.826%	2,098,684	-67.033%
2025-12-16	0.2930	0.2970	0.2830	0.2930	0.000%	1,269,444	-69.283%
2025-12-15	0.3020	0.3160	0.2820	0.2930	-2.658%	2,759,494	-69.283%
2025-12-14	0.3150	0.3160	0.2960	0.3010	-4.444%	1,148,198	-70.100%
2025-12-13	0.3080	0.3170	0.3070	0.3150	+2.273%	1,197,282	-71.429%
2025-12-12	0.3160	0.3220	0.2940	0.3080	-2.222%	1,910,216	-70.779%
2025-12-11	0.3230	0.3240	0.3000	0.3150	-2.477%	1,880,695	-71.429%
2025-12-10	0.3400	0.3440	0.3230	0.3230	-4.720%	2,019,183	-72.136%
2025-12-09	0.3180	0.3480	0.3130	0.3390	+6.604%	1,789,078	-73.451%
2025-12-08	0.3040	0.3280	0.3040	0.3180	+4.605%	1,189,642	-71.698%
2025-12-07	0.3150	0.3220	0.2980	0.3040	-3.492%	1,160,582	-70.395%
2025-12-06	0.3000	0.3190	0.3000	0.3150	+5.000%	988,732	-71.429%
2025-12-05	0.3190	0.3260	0.2930	0.3000	-5.956%	1,334,223	-70.000%
2025-12-04	0.3280	0.3300	0.3160	0.3190	-2.446%	1,458,978	-71.787%
2025-12-03	0.3180	0.3320	0.3110	0.3270	+3.155%	1,883,765	-72.477%
2025-12-02	0.2880	0.3220	0.2840	0.3170	+10.069%	1,527,056	-71.609%
2025-12-01	0.3190	0.3190	0.2780	0.2880	-9.718%	2,838,393	-68.750%
2025-11-30	0.3270	0.3300	0.3190	0.3190	-2.446%	913,572	-71.787%
2025-11-29	0.3320	0.3350	0.3230	0.3270	-1.506%	938,955	-72.477%
2025-11-28	0.3340	0.3400	0.3260	0.3320	-0.599%	1,746,776	-72.892%
2025-11-27	0.3240	0.3440	0.3230	0.3340	+3.086%	2,028,085	-73.054%
2025-11-26	0.3250	0.3280	0.3110	0.3240	0.000%	2,380,742	-72.222%
2025-11-25	0.3180	0.3270	0.3090	0.3240	+1.567%	2,045,125	-72.222%
2025-11-24	0.3000	0.3250	0.2980	0.3190	+5.980%	2,458,645	-71.787%
2025-11-23	0.3030	0.3090	0.3000	0.3010	-0.331%	3,004,624	-70.100%
2025-11-22	0.3080	0.3090	0.2880	0.3020	-1.948%	4,105,770	-70.199%
2025-11-21	0.3610	0.3680	0.2920	0.3080	-14.681%	10,767,323	-70.779%
2025-11-20	0.3740	0.3970	0.3510	0.3610	-3.476%	4,220,769	-75.069%
2025-11-19	0.3800	0.3850	0.3550	0.3740	-1.579%	3,138,510	-75.936%
2025-11-18	0.3640	0.3890	0.3600	0.3800	+4.110%	3,239,067	-76.316%
2025-11-17	0.3820	0.3940	0.3550	0.3650	-4.450%	3,322,448	-75.342%
2025-11-16	0.3890	0.3990	0.3660	0.3820	-2.051%	1,568,544	-76.440%
2025-11-15	0.3780	0.4030	0.3780	0.3900	+3.175%	1,207,944	-76.923%
2025-11-14	0.3900	0.3940	0.3670	0.3780	-3.077%	3,643,971	-76.190%
2025-11-13	0.3990	0.4290	0.3740	0.3900	-2.256%	3,396,907	-76.923%
2025-11-12	0.4070	0.4340	0.3930	0.3990	-1.966%	2,541,170	-77.444%
2025-11-11	0.4460	0.4540	0.4050	0.4070	-8.744%	1,763,469	-77.887%
2025-11-10	0.4260	0.4540	0.4250	0.4460	+4.206%	3,048,614	-79.821%
2025-11-09	0.4230	0.4340	0.4030	0.4280	+1.182%	1,678,521	-78.972%
2025-11-08	0.4250	0.4370	0.4100	0.4230	-0.236%	2,347,794	-78.723%
2025-11-07	0.3660	0.4380	0.3650	0.4240	+16.164%	6,383,155	-78.774%
2025-11-06	0.3720	0.3730	0.3500	0.3650	-1.882%	3,530,756	-75.342%
2025-11-05	0.3450	0.3770	0.3290	0.3720	+7.826%	2,863,516	-75.806%
2025-11-04	0.3520	0.3690	0.3180	0.3450	-2.266%	5,461,371	-73.913%
2025-11-03	0.4200	0.4220	0.3430	0.3530	-15.952%	3,975,389	-74.504%
2025-11-02	0.4150	0.4300	0.4060	0.4200	+0.962%	1,446,652	-78.571%
2025-11-01	0.3980	0.4180	0.3960	0.4160	+4.523%	759,745	-78.365%
2025-10-31	0.4000	0.4080	0.3880	0.3980	-0.500%	3,301,162	-77.387%
2025-10-30	0.4410	0.4470	0.3870	0.4000	-9.297%	3,011,836	-77.500%
2025-10-29	0.4350	0.4560	0.4260	0.4410	+1.147%	2,152,677	-79.592%
2025-10-28	0.4510	0.4620	0.4270	0.4360	-3.326%	1,423,433	-79.358%
2025-10-27	0.4650	0.4760	0.4490	0.4510	-2.802%	1,168,294	-80.044%
2025-10-26	0.4460	0.4710	0.4400	0.4640	+3.803%	749,287	-80.603%
2025-10-25	0.4470	0.4500	0.4390	0.4470	0.000%	561,662	-79.866%
2025-10-24	0.4340	0.4520	0.4310	0.4470	+2.995%	951,182	-79.866%
2025-10-23	0.4190	0.4400	0.4190	0.4340	+3.580%	1,093,134	-79.263%
2025-10-22	0.4350	0.4380	0.4050	0.4190	-3.456%	1,511,786	-78.520%
2025-10-21	0.4470	0.4670	0.4260	0.4340	-2.908%	1,640,492	-79.263%
2025-10-20	0.4370	0.4570	0.4210	0.4470	+2.055%	1,737,367	-79.866%
2025-10-19	0.4270	0.4460	0.4210	0.4380	+2.336%	1,506,976	-79.452%
2025-10-18	0.4190	0.4300	0.4190	0.4280	+2.148%	1,005,313	-78.972%
2025-10-17	0.4270	0.4340	0.3950	0.4190	-1.874%	3,756,677	-78.520%
2025-10-16	0.4550	0.4650	0.4210	0.4270	-6.154%	2,744,157	-78.923%
2025-10-15	0.4860	0.4940	0.4500	0.4550	-6.379%	3,699,825	-80.220%
2025-10-14	0.5030	0.5060	0.4500	0.4860	-3.380%	4,119,210	-81.481%
2025-10-13	0.4870	0.5120	0.4700	0.5030	+3.285%	11,567,874	-82.107%
2025-10-12	0.4560	0.5010	0.4460	0.4870	+6.798%	8,463,294	-81.520%
2025-10-11	0.4980	0.5120	0.4390	0.4560	-8.434%	9,580,636	-80.263%
2025-10-10	0.7070	0.7340	0.2340	0.4980	-29.562%	10,476,931	-81.928%
2025-10-09	0.7320	0.7330	0.6840	0.7070	-3.415%	1,285,058	-87.270%
2025-10-08	0.7140	0.7450	0.7020	0.7320	+2.665%	939,627	-87.705%
2025-10-07	0.7600	0.7630	0.7040	0.7130	-6.061%	2,147,252	-87.377%
2025-10-06	0.7180	0.7660	0.7140	0.7590	+5.710%	1,502,385	-88.142%
2025-10-05	0.7250	0.7570	0.7130	0.7180	-0.966%	1,551,073	-87.465%
2025-10-04	0.7460	0.7480	0.7140	0.7250	-2.685%	867,383	-87.586%
2025-10-03	0.7500	0.7600	0.7240	0.7450	-0.799%	1,879,546	-87.919%
2025-10-02	0.7050	0.7550	0.7020	0.7510	+6.525%	3,456,615	-88.016%
2025-10-01	0.6720	0.7070	0.6630	0.7050	+5.067%	2,188,077	-87.234%
2025-09-30	0.6740	0.6780	0.6500	0.6710	-0.445%	1,112,316	-86.587%
2025-09-29	0.6820	0.6860	0.6600	0.6740	-1.318%	1,288,345	-86.647%
2025-09-28	0.6730	0.6850	0.6530	0.6830	+1.486%	808,513	-86.823%
2025-09-27	0.6690	0.6800	0.6610	0.6730	+0.448%	1,111,835	-86.627%
2025-09-26	0.6430	0.6730	0.6360	0.6700	+4.524%	2,174,858	-86.567%
2025-09-25	0.6820	0.6860	0.6340	0.6410	-6.012%	4,002,894	-85.959%
2025-09-24	0.6830	0.7100	0.6740	0.6820	-0.146%	1,834,045	-86.804%
2025-09-23	0.7030	0.7130	0.6800	0.6830	-2.983%	1,396,278	-86.823%
2025-09-22	0.7780	0.7810	0.6880	0.7040	-9.628%	4,325,857	-87.216%
2025-09-21	0.8100	0.8200	0.7780	0.7790	-3.827%	1,028,696	-88.447%
2025-09-20	0.7920	0.8260	0.7870	0.8100	+2.273%	855,916	-88.889%
2025-09-19	0.8330	0.8560	0.7860	0.7920	-4.808%	3,000,644	-88.636%
2025-09-18	0.8140	0.8400	0.8060	0.8320	+2.337%	2,832,812	-89.183%
2025-09-17	0.7800	0.8190	0.7570	0.8130	+4.365%	2,369,041	-88.930%
2025-09-16	0.7430	0.7880	0.7330	0.7790	+4.845%	2,083,227	-88.447%
2025-09-15	0.7860	0.8090	0.7320	0.7430	-5.471%	2,896,599	-87.887%
2025-09-14	0.8210	0.8220	0.7700	0.7860	-4.263%	2,054,673	-88.550%
2025-09-13	0.8010	0.8360	0.7960	0.8210	+2.369%	3,488,434	-89.038%
2025-09-12	0.7880	0.8080	0.7680	0.8020	+1.519%	2,434,950	-88.778%
2025-09-11	0.7720	0.8000	0.7670	0.7900	+2.199%	1,584,217	-88.608%
2025-09-10	0.7660	0.7910	0.7590	0.7730	+1.046%	1,730,356	-88.357%
2025-09-09	0.7520	0.7960	0.7410	0.7650	+1.729%	4,392,993	-88.235%
2025-09-08	0.7200	0.7580	0.7180	0.7520	+4.444%	1,452,887	-88.032%
2025-09-07	0.7130	0.7260	0.7110	0.7200	+0.982%	1,190,321	-87.500%
2025-09-06	0.7190	0.7230	0.7090	0.7130	-0.972%	626,740	-87.377%
2025-09-05	0.6900	0.7320	0.6890	0.7200	+4.348%	1,333,343	-87.500%
2025-09-04	0.7190	0.7220	0.6810	0.6900	-4.033%	486,196	-86.957%
2025-09-03	0.7110	0.7280	0.7020	0.7190	+1.125%	892,970	-87.483%
2025-09-02	0.6720	0.7130	0.6680	0.7110	+5.646%	2,247,552	-87.342%
2025-09-01	0.6920	0.7240	0.6540	0.6730	-2.886%	1,419,501	-86.627%
2025-08-31	0.7060	0.7190	0.6920	0.6930	-1.980%	1,152,268	-87.013%
2025-08-30	0.6920	0.7220	0.6790	0.7070	+2.020%	971,190	-87.270%
2025-08-29	0.7370	0.7390	0.6750	0.6930	-6.098%	3,056,194	-87.013%
2025-08-28	0.6970	0.7400	0.6920	0.7380	+5.882%	1,845,180	-87.805%
2025-08-27	0.7060	0.7130	0.6940	0.6970	-1.135%	2,486,604	-87.088%
2025-08-26	0.6870	0.7170	0.6840	0.7050	+2.471%	1,747,818	-87.234%
2025-08-25	0.7770	0.7840	0.6780	0.6880	-11.340%	2,346,155	-86.919%
2025-08-24	0.8120	0.8180	0.7640	0.7760	-4.316%	1,835,380	-88.402%
2025-08-23	0.7900	0.8290	0.7590	0.8110	+2.788%	2,838,528	-88.903%
2025-08-22	0.7150	0.8040	0.6870	0.7890	+10.504%	3,527,446	-88.593%
2025-08-21	0.7260	0.7320	0.7030	0.7140	-1.653%	2,593,609	-87.395%
2025-08-20	0.6890	0.7320	0.6830	0.7260	+5.523%	2,357,126	-87.603%
2025-08-19	0.7210	0.7360	0.6850	0.6880	-4.709%	2,455,137	-86.919%
2025-08-18	0.7610	0.7650	0.7150	0.7220	-5.125%	2,655,930	-87.535%
2025-08-17	0.7410	0.7860	0.7330	0.7610	+2.699%	3,440,031	-88.173%
2025-08-16	0.7250	0.7430	0.7140	0.7410	+2.348%	1,366,894	-87.854%
2025-08-15	0.7520	0.7720	0.7100	0.7240	-3.851%	4,139,891	-87.569%
2025-08-14	0.8730	0.8740	0.7390	0.7530	-13.746%	7,785,086	-88.048%
2025-08-13	0.7870	0.8830	0.7750	0.8730	+11.069%	7,280,990	-89.691%
2025-08-12	0.7480	0.7990	0.7380	0.7860	+5.080%	2,382,637	-88.550%
2025-08-11	0.7880	0.8110	0.7400	0.7480	-5.196%	3,584,382	-87.968%
2025-08-10	0.8090	0.8170	0.7540	0.7890	-2.472%	2,905,328	-88.593%
2025-08-09	0.7590	0.8150	0.7570	0.8090	+6.728%	4,489,390	-88.875%
2025-08-08	0.7160	0.7690	0.7060	0.7580	+5.718%	4,702,196	-88.127%

.dark-mode .X7Gpny{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X7Gpny{ color: #333333; background-color: white; border: 2px solid #333333; }OPUSDOP / United States dollarcrypto Coinbase

OPUSD
OP / United States dollar
crypto Coinbase