Dark

OPUSD
Optimism / US Dollar (BINANCEUS:OPUSD)
crypto Binance.US

Delayed

Aug 9, 2026 6:14:00 PM EDT

0.090000USD+5.882%(+0.005000)480

0.087000Bid 0.091000Ask 0.004000Spread

Composite
0.090230 Coinbase
0.090000 OKX
0.090230 Bitstamp
0.090148 Bitfinex
0.088850 Gemini
0.091100 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-09	0.0890	0.0900	0.0890	0.0900	+5.882%	48	0.000%
2026-07-31	0.0860	0.0860	0.0850	0.0850	-4.494%	711	+5.882%
2026-07-28	0.0890	0.0890	0.0890	0.0890	-1.111%	600	+1.124%
2026-07-27	0.0900	0.0900	0.0900	0.0900	-2.174%	67	0.000%
2026-07-24	0.0920	0.0920	0.0920	0.0920	-8.000%	167	-2.174%
2026-07-22	0.0970	0.1000	0.0930	0.1000	+5.263%	10,299	-10.000%
2026-07-20	0.0940	0.0950	0.0940	0.0950	-2.062%	182	-5.263%
2026-07-17	0.0970	0.0970	0.0970	0.0970	-6.731%	89	-7.216%
2026-07-16	0.1040	0.1040	0.1040	0.1040	0.000%	87	-13.462%
2026-07-15	0.1040	0.1040	0.1040	0.1040	-0.952%	61	-13.462%
2026-07-10	0.1030	0.1060	0.1030	0.1050	+1.942%	807	-14.286%
2026-07-09	0.1030	0.1030	0.1030	0.1030	0.000%	49	-12.621%
2026-07-04	0.1050	0.1050	0.1030	0.1030	+1.980%	601	-12.621%
2026-07-02	0.1010	0.1010	0.1010	0.1010	+9.783%	507	-10.891%
2026-06-30	0.0940	0.0940	0.0920	0.0920	-12.381%	597	-2.174%
2026-06-29	0.1050	0.1050	0.1050	0.1050	-0.943%	48	-14.286%
2026-06-26	0.1060	0.1060	0.1060	0.1060	0.000%	61	-15.094%
2026-06-22	0.1020	0.1060	0.1020	0.1060	+6.000%	88	-15.094%
2026-06-21	0.0990	0.1000	0.0970	0.1000	-1.961%	2,815	-10.000%
2026-06-20	0.1020	0.1020	0.1020	0.1020	-2.857%	12	-11.765%
2026-06-19	0.1090	0.1090	0.1050	0.1050	-3.670%	8,746	-14.286%
2026-06-18	0.1060	0.1090	0.1060	0.1090	+2.830%	3,606	-17.431%
2026-06-17	0.1060	0.1060	0.1060	0.1060	-1.852%	46	-15.094%
2026-06-16	0.1080	0.1080	0.1080	0.1080	-0.917%	337	-16.667%
2026-06-15	0.1120	0.1120	0.1090	0.1090	+13.542%	214	-17.431%
2026-06-11	0.0960	0.0960	0.0960	0.0960	+4.348%	104	-6.250%
2026-06-09	0.1430	0.1430	0.0920	0.0920	-10.680%	350	-2.174%
2026-06-05	0.1030	0.1030	0.1030	0.1030	-4.630%	1,942	-12.621%
2026-06-04	0.1080	0.1080	0.1080	0.1080	-10.000%	203	-16.667%
2026-06-02	0.1200	0.1200	0.1200	0.1200	0.000%	1,148	-25.000%
2026-06-01	0.1200	0.1200	0.1160	0.1200	+5.263%	631	-25.000%
2026-05-31	0.1190	0.1200	0.1140	0.1140	-7.317%	245	-21.053%
2026-05-30	0.1200	0.1240	0.1090	0.1230	+6.034%	1,076	-26.829%
2026-05-28	0.1160	0.1160	0.1160	0.1160	-12.782%	10	-22.414%
2026-05-26	0.1330	0.1330	0.1330	0.1330	+5.556%	1,953	-32.331%
2026-05-25	0.1260	0.1260	0.1260	0.1260	-3.077%	77	-28.571%
2026-05-24	0.1300	0.1300	0.1300	0.1300	-1.515%	124	-30.769%
2026-05-22	0.1320	0.1320	0.1320	0.1320	+0.763%	752	-31.818%
2026-05-21	0.1310	0.1310	0.1310	0.1310	0.000%	395	-31.298%
2026-05-16	0.1400	0.1400	0.1310	0.1310	-4.380%	357	-31.298%
2026-05-15	0.1390	0.1400	0.1370	0.1370	-10.458%	1,542	-34.307%
2026-05-14	0.1420	0.1550	0.1410	0.1530	-5.556%	497	-41.176%
2026-05-13	0.1620	0.1620	0.1620	0.1620	+3.846%	71	-44.444%
2026-05-12	0.1560	0.1560	0.1560	0.1560	-1.887%	126	-42.308%
2026-05-11	0.1610	0.1610	0.1590	0.1590	-1.852%	75	-43.396%
2026-05-10	0.1650	0.1650	0.1620	0.1620	-0.613%	577	-44.444%
2026-05-09	0.1630	0.1630	0.1630	0.1630	-9.444%	138	-44.785%
2026-05-08	0.1490	0.1800	0.1480	0.1800	+23.288%	5,222	-50.000%
2026-05-07	0.1400	0.1480	0.1400	0.1460	+4.286%	3,714	-38.356%
2026-05-06	0.1220	0.1460	0.1200	0.1400	+20.690%	6,862	-35.714%
2026-04-23	0.1230	0.1230	0.1160	0.1160	-4.918%	724	-22.414%
2026-04-20	0.1220	0.1220	0.1220	0.1220	0.000%	570	-26.230%
2026-04-19	0.1220	0.1220	0.1220	0.1220	-3.175%	15	-26.230%
2026-04-18	0.1370	0.1410	0.1260	0.1260	-8.029%	4,612	-28.571%
2026-04-17	0.1350	0.1370	0.1350	0.1370	+18.103%	452	-34.307%
2026-04-13	0.1070	0.1160	0.1050	0.1160	+10.476%	38,449	-22.414%
2026-04-12	0.1100	0.1100	0.0780	0.1050	-8.696%	7,790	-14.286%
2026-04-04	0.1130	0.1160	0.1110	0.1150	+5.505%	3,144	-21.739%
2026-04-01	0.1090	0.1090	0.1090	0.1090	+9.000%	4,419	-17.431%
2026-03-27	0.1060	0.1060	0.1000	0.1000	-9.091%	6,700	-10.000%
2026-03-26	0.1100	0.1100	0.1100	0.1100	-4.348%	40	-18.182%
2026-03-23	0.1170	0.1280	0.1150	0.1150	-0.862%	6,631	-21.739%
2026-03-22	0.1160	0.1160	0.1160	0.1160	-4.918%	436	-22.414%
2026-03-21	0.1250	0.1250	0.1160	0.1220	+9.910%	211	-26.230%
2026-03-20	0.1110	0.1110	0.1110	0.1110	-17.778%	22	-18.919%
2026-03-18	0.1350	0.1350	0.1350	0.1350	+13.445%	51	-33.333%
2026-03-14	0.1190	0.1190	0.1190	0.1190	-3.252%	185	-24.370%
2026-03-13	0.1230	0.1240	0.1220	0.1230	+4.237%	2,325	-26.829%
2026-03-12	0.1200	0.1200	0.1180	0.1180	+1.724%	1,739	-23.729%
2026-03-11	0.1170	0.1170	0.1160	0.1160	+2.655%	516	-22.414%
2026-03-10	0.1150	0.1150	0.1130	0.1130	-5.833%	247	-20.354%
2026-03-09	0.1200	0.1200	0.1200	0.1200	+1.695%	1,996	-25.000%
2026-03-06	0.1180	0.1180	0.1180	0.1180	0.000%	103	-23.729%
2026-03-04	0.1270	0.1270	0.1180	0.1180	-1.667%	1,386	-23.729%
2026-03-02	0.1200	0.1200	0.1200	0.1200	-6.250%	207	-25.000%
2026-03-01	0.1280	0.1280	0.1200	0.1280	-12.925%	1,304	-29.688%
2026-02-28	0.1120	0.1470	0.1120	0.1470	+18.548%	1,564	-38.776%
2026-02-27	0.1200	0.1240	0.1200	0.1240	+5.983%	1,605	-27.419%
2026-02-25	0.1150	0.1170	0.1150	0.1170	+2.632%	400	-23.077%
2026-02-23	0.1200	0.1200	0.1140	0.1140	-11.628%	251	-21.053%
2026-02-22	0.1290	0.1290	0.1290	0.1290	-0.769%	316	-30.233%
2026-02-21	0.1300	0.1300	0.1300	0.1300	0.000%	385	-30.769%
2026-02-20	0.1360	0.1360	0.1130	0.1300	-26.966%	259	-30.769%
2026-02-19	0.1560	0.3480	0.1560	0.1780	0.000%	668	-49.438%
2026-02-18	0.1800	0.1800	0.1780	0.1780	-7.772%	808	-49.438%
2026-02-15	0.1930	0.1930	0.1930	0.1930	-1.026%	242	-53.368%
2026-02-14	0.1940	0.1950	0.1850	0.1950	+7.143%	1,694	-53.846%
2026-02-13	0.1820	0.1930	0.1700	0.1820	+5.202%	1,399	-50.549%
2026-02-11	0.1730	0.1730	0.1730	0.1730	-9.896%	11	-47.977%
2026-02-07	0.2000	0.2000	0.1920	0.1920	-3.030%	2,654	-53.125%
2026-02-06	0.1690	0.1980	0.1690	0.1980	-1.980%	2,833	-54.545%
2026-02-05	0.2020	0.2020	0.2020	0.2020	0.000%	244	-55.446%
2026-02-02	0.2020	0.2020	0.2020	0.2020	-13.675%	535	-55.446%
2026-01-31	0.2340	0.2340	0.2340	0.2340	-12.360%	41	-61.538%
2026-01-30	0.2730	0.2730	0.2670	0.2670	-23.714%	68	-66.292%
2026-01-18	0.3500	0.3500	0.3500	0.3500	0.000%	187	-74.286%
2026-01-17	0.3500	0.3500	0.3500	0.3500	+0.575%	307	-74.286%
2026-01-16	0.3480	0.3480	0.3480	0.3480	+2.353%	287	-74.138%
2026-01-15	0.3520	0.3520	0.3400	0.3400	-3.409%	304	-73.529%
2026-01-13	0.3310	0.3520	0.3310	0.3520	+8.308%	998	-74.432%
2026-01-11	0.3320	0.3320	0.3240	0.3250	+2.201%	483	-72.308%
2026-01-08	0.3180	0.3180	0.3180	0.3180	-4.217%	179	-71.698%
2026-01-07	0.3320	0.3320	0.3320	0.3320	+2.154%	62	-72.892%
2026-01-06	0.3270	0.3270	0.3250	0.3250	-1.515%	67	-72.308%
2026-01-05	0.3240	0.3300	0.3240	0.3300	+2.167%	151	-72.727%
2026-01-04	0.3200	0.3230	0.3200	0.3230	+5.902%	1,052	-72.136%
2026-01-02	0.3050	0.3050	0.3050	0.3050	0.000%	13	-70.492%
2026-01-01	0.2370	0.3050	0.1120	0.3050	+29.237%	7,469	-70.492%
2025-12-31	0.2660	0.2660	0.1120	0.2360	-13.869%	3,567	-61.864%
2025-12-30	0.2740	0.2740	0.2740	0.2740	0.000%	365	-67.153%
2025-12-29	0.2740	0.2740	0.2740	0.2740	0.000%	225	-67.153%
2025-12-28	0.2740	0.2740	0.2740	0.2740	0.000%	50	-67.153%
2025-12-27	0.2740	0.2740	0.2740	0.2740	+0.366%	63	-67.153%
2025-12-21	0.2730	0.2730	0.2730	0.2730	+1.487%	407	-67.033%
2025-12-18	0.2750	0.2750	0.2690	0.2690	-13.226%	1,838	-66.543%
2025-12-16	0.3100	0.3100	0.3100	0.3100	+3.333%	323	-70.968%
2025-12-14	0.2950	0.3000	0.2820	0.3000	+6.383%	1,639	-70.000%
2025-12-13	0.2820	0.2820	0.2820	0.2820	-4.730%	442	-68.085%
2025-12-12	0.3030	0.3030	0.2960	0.2960	-4.516%	452	-69.595%
2025-12-11	0.3100	0.3100	0.3100	0.3100	+2.310%	2,500	-70.968%
2025-12-07	0.3030	0.3030	0.3030	0.3030	-2.572%	1,534	-70.297%
2025-12-04	0.3180	0.3180	0.3110	0.3110	-4.601%	1,423	-71.061%
2025-12-03	0.3260	0.3260	0.3260	0.3260	+16.429%	31	-72.393%
2025-12-01	0.3000	0.3000	0.2800	0.2800	-14.110%	2,692	-67.857%
2025-11-27	0.3260	0.3260	0.3260	0.3260	0.000%	1,246	-72.393%
2025-11-25	0.3250	0.3260	0.3250	0.3260	+4.153%	727	-72.393%
2025-11-24	0.3100	0.3130	0.3100	0.3130	+3.300%	3,148	-71.246%
2025-11-23	0.3060	0.3060	0.3030	0.3030	+1.000%	3,069	-70.297%
2025-11-22	0.3000	0.3000	0.3000	0.3000	0.000%	1,634	-70.000%
2025-11-21	0.3380	0.3380	0.3000	0.3000	-17.808%	5,388	-70.000%
2025-11-20	0.3890	0.3890	0.3650	0.3650	-6.170%	511	-75.342%
2025-11-15	0.3860	0.3980	0.3860	0.3890	-2.015%	1,823	-76.864%
2025-11-14	0.3920	0.3970	0.3660	0.3970	+0.506%	7,089	-77.330%
2025-11-13	0.4150	0.4150	0.3950	0.3950	-10.227%	1,203	-77.215%
2025-11-10	0.4350	0.4400	0.4350	0.4400	-2.222%	1,376	-79.545%
2025-11-09	0.4500	0.4500	0.4500	0.4500	0.000%	15,017	-80.000%
2025-11-08	0.4500	0.4500	0.4500	0.4500	+2.975%	222	-80.000%
2025-11-07	0.3860	0.4390	0.3710	0.4370	+20.386%	3,952	-79.405%
2025-11-06	0.3630	0.3630	0.3630	0.3630	0.000%	69	-75.207%
2025-11-05	0.3600	0.3630	0.3600	0.3630	+9.009%	47	-75.207%
2025-11-04	0.3440	0.3570	0.3300	0.3330	-4.035%	3,155	-72.973%
2025-11-03	0.3900	0.3900	0.3450	0.3470	-15.366%	5,324	-74.063%
2025-11-02	0.4110	0.4250	0.4100	0.4100	+0.490%	1,114	-78.049%
2025-11-01	0.3970	0.4080	0.3970	0.4080	+2.000%	337	-77.941%
2025-10-31	0.4100	0.4100	0.3960	0.4000	+1.266%	1,777	-77.500%
2025-10-30	0.4320	0.4320	0.3930	0.3950	-8.353%	15,670	-77.215%
2025-10-29	0.4370	0.4390	0.4310	0.4310	-1.147%	942	-79.118%
2025-10-28	0.4500	0.4590	0.4340	0.4360	-4.176%	1,468	-79.358%
2025-10-27	0.4650	0.4650	0.4550	0.4550	-2.151%	177	-80.220%
2025-10-26	0.4650	0.4650	0.4650	0.4650	+5.682%	86	-80.645%
2025-10-25	0.4400	0.4400	0.4400	0.4400	+0.686%	37	-79.545%
2025-10-24	0.4370	0.4370	0.4370	0.4370	+1.392%	1,069	-79.405%
2025-10-23	0.4250	0.4310	0.4250	0.4310	+4.612%	202	-79.118%
2025-10-22	0.4280	0.4280	0.4080	0.4120	-4.408%	3,276	-78.155%
2025-10-21	0.4310	0.4310	0.4310	0.4310	-5.275%	21	-79.118%
2025-10-20	0.4420	0.4630	0.4420	0.4550	+8.333%	975	-80.220%
2025-10-17	0.4050	0.4210	0.4010	0.4200	-6.459%	1,959	-78.571%
2025-10-16	0.4550	0.4810	0.4380	0.4490	-1.319%	9,983	-79.955%
2025-10-15	0.4870	0.4870	0.4550	0.4550	-4.812%	3,659	-80.220%
2025-10-14	0.4910	0.5330	0.4550	0.4780	-6.090%	1,708	-81.172%
2025-10-13	0.4790	0.5090	0.4790	0.5090	+11.379%	2,426	-82.318%
2025-10-12	0.4610	0.4630	0.4560	0.4570	-2.972%	4,576	-80.306%
2025-10-11	0.5080	0.5120	0.4550	0.4710	+55.960%	7,812	-80.892%
2025-10-10	0.7040	0.7320	0.3020	0.3020	-57.525%	25,688	-70.199%
2025-10-09	0.7140	0.9090	0.6890	0.7110	-3.134%	913	-87.342%
2025-10-08	0.7160	0.7410	0.7040	0.7340	+2.801%	1,876	-87.738%
2025-10-07	0.7530	0.7530	0.7050	0.7140	-5.680%	5,306	-87.395%
2025-10-06	0.7270	0.7640	0.7270	0.7570	+5.874%	1,270	-88.111%
2025-10-05	0.7280	0.7530	0.7150	0.7150	-1.243%	5,856	-87.413%
2025-10-04	0.7490	0.7580	0.7230	0.7240	-4.485%	890	-87.569%
2025-10-03	0.7370	0.9100	0.7330	0.7580	+1.473%	4,644	-88.127%
2025-10-02	0.7070	0.8650	0.7070	0.7470	+7.482%	3,826	-87.952%
2025-10-01	0.6670	0.6950	0.6670	0.6950	+5.945%	526	-87.050%
2025-09-30	0.6640	0.8690	0.6560	0.6560	-2.090%	1,771	-86.280%
2025-09-29	0.6780	0.6840	0.6700	0.6700	-1.903%	395	-86.567%
2025-09-28	0.6670	0.6830	0.6620	0.6830	+0.886%	1,753	-86.823%
2025-09-27	0.6650	0.6770	0.6650	0.6770	+3.834%	221	-86.706%
2025-09-26	0.6500	0.6550	0.6490	0.6520	+2.194%	863	-86.196%
2025-09-25	0.6690	0.6740	0.6380	0.6380	-7.670%	1,464	-85.893%
2025-09-24	0.6910	0.7210	0.6910	0.6910	+1.468%	2,037	-86.975%
2025-09-23	0.6970	0.7110	0.6810	0.6810	-2.296%	4,330	-86.784%
2025-09-22	0.7700	0.7700	0.6940	0.6970	-10.870%	4,631	-87.088%
2025-09-21	0.8130	0.8130	0.7800	0.7820	-3.813%	395	-88.491%
2025-09-20	0.8000	0.8770	0.7970	0.8130	+1.625%	1,557	-88.930%
2025-09-19	0.8340	0.8600	0.8000	0.8000	-3.382%	1,222	-88.750%
2025-09-18	0.8120	0.8380	0.8070	0.8280	+1.970%	7,082	-89.130%
2025-09-17	0.7780	0.8170	0.7680	0.8120	+3.177%	2,345	-88.916%
2025-09-16	0.7380	0.7870	0.7380	0.7870	+6.351%	296	-88.564%
2025-09-15	0.7900	0.8060	0.7390	0.7400	-5.972%	1,170	-87.838%
2025-09-14	0.8230	0.8230	0.7730	0.7870	-4.258%	359	-88.564%
2025-09-13	0.8030	0.8330	0.8000	0.8220	+2.622%	34,228	-89.051%
2025-09-12	0.7960	0.8070	0.7750	0.8010	+4.161%	5,175	-88.764%
2025-09-11	0.7760	0.7890	0.7690	0.7690	0.000%	3,370	-88.296%
2025-09-10	0.7710	0.7830	0.7690	0.7690	+1.854%	1,881	-88.296%
2025-09-09	0.7820	0.7900	0.7440	0.7550	+1.071%	16,381	-88.079%
2025-09-08	0.7260	0.7470	0.7260	0.7470	+3.320%	291	-87.952%
2025-09-07	0.7130	0.7230	0.7130	0.7230	+2.119%	825	-87.552%
2025-09-06	0.7150	0.7180	0.7080	0.7080	+0.141%	323	-87.288%
2025-09-05	0.6940	0.7190	0.6940	0.7070	+2.762%	646	-87.270%
2025-09-04	0.6880	0.6880	0.6880	0.6880	-4.841%	26	-86.919%
2025-09-03	0.7130	0.7250	0.7130	0.7230	+1.688%	662	-87.552%
2025-09-02	0.6700	0.7120	0.6700	0.7110	+8.219%	2,269	-87.342%
2025-09-01	0.6860	0.7200	0.6570	0.6570	-6.543%	2,065	-86.301%
2025-08-31	0.7170	0.7170	0.6940	0.7030	-1.541%	480	-87.198%
2025-08-30	0.6900	0.7140	0.6900	0.7140	+3.179%	289	-87.395%
2025-08-29	0.7000	0.7000	0.6740	0.6920	-5.464%	5,405	-86.994%
2025-08-28	0.7140	0.7320	0.7140	0.7320	+3.390%	684	-87.705%
2025-08-27	0.6970	0.7080	0.6970	0.7080	+0.141%	1,165	-87.288%
2025-08-26	0.6880	0.7110	0.6880	0.7070	+2.464%	49,662	-87.270%
2025-08-25	0.7730	0.7730	0.6860	0.6900	-10.968%	555	-86.957%
2025-08-24	0.7970	0.8140	0.7750	0.7750	-4.674%	1,398	-88.387%
2025-08-23	0.7870	0.8330	0.7700	0.8130	+3.304%	4,977	-88.930%
2025-08-22	0.6930	0.8020	0.6930	0.7870	+9.610%	4,804	-88.564%
2025-08-21	0.7270	0.7300	0.7180	0.7180	-1.238%	902	-87.465%
2025-08-20	0.6860	0.7270	0.6860	0.7270	+5.669%	1,224	-87.620%
2025-08-19	0.7240	0.7670	0.6860	0.6880	-6.522%	7,928	-86.919%
2025-08-18	0.7510	0.7510	0.7200	0.7360	-5.762%	39,379	-87.772%
2025-08-17	0.7410	0.7810	0.7410	0.7810	+5.827%	185	-88.476%
2025-08-16	0.7230	0.7380	0.7230	0.7380	+0.958%	5,027	-87.805%
2025-08-15	0.7580	0.7610	0.7190	0.7310	-3.307%	3,410	-87.688%
2025-08-14	0.8650	0.8650	0.7440	0.7560	-14.091%	18,222	-88.095%
2025-08-13	0.7780	0.8800	0.7780	0.8800	+11.392%	5,484	-89.773%
2025-08-12	0.7550	0.7940	0.7520	0.7900	+2.597%	667	-88.608%
2025-08-11	0.7910	0.8060	0.7660	0.7700	-1.535%	415	-88.312%
2025-08-10	0.8040	0.8110	0.7580	0.7820	-3.337%	2,118	-88.491%
2025-08-09	0.7590	0.8140	0.7590	0.8090	+6.588%	3,699	-88.875%
2025-08-08	0.7150	0.7680	0.7130	0.7590	+5.858%	417	-88.142%
2025-08-07	0.6750	0.7170	0.6750	0.7170	+7.015%	166	-87.448%
2025-08-06	0.6480	0.6750	0.6480	0.6700	+1.979%	43,993	-86.567%
2025-08-05	0.6830	0.6850	0.6570	0.6570	-6.543%	83	-86.301%
2025-08-04	0.6710	0.7110	0.6710	0.7030	+12.300%	809	-87.198%
2025-08-03	0.6280	0.6280	0.6260	0.6260	-0.318%	27	-85.623%
2025-08-02	0.6460	0.6460	0.6150	0.6280	-3.086%	8,219	-85.669%
2025-08-01	0.6670	0.6670	0.6340	0.6480	-5.814%	7,788	-86.111%
2025-07-31	0.6880	0.6880	0.6880	0.6880	0.000%	71	-86.919%
2025-07-30	0.7200	0.7200	0.6880	0.6880	-7.027%	2,089	-86.919%
2025-07-29	0.7500	0.7800	0.7250	0.7400	-6.329%	460	-87.838%
2025-07-28	0.7460	0.8660	0.7390	0.7900	+6.326%	4,051	-88.608%
2025-07-27	0.7370	0.7490	0.7180	0.7430	+1.226%	645	-87.887%
2025-07-26	0.7190	0.7340	0.7190	0.7340	+6.069%	81	-87.738%
2025-07-25	0.6870	0.8180	0.6790	0.6920	-1.284%	1,709	-86.994%
2025-07-24	0.7030	0.7220	0.6570	0.7010	+4.006%	3,169	-87.161%
2025-07-23	0.8010	0.8020	0.6740	0.6740	-15.960%	3,448	-86.647%
2025-07-22	0.7900	0.8130	0.7530	0.8020	-0.743%	3,250	-88.778%
2025-07-21	0.7940	0.8220	0.7730	0.8080	+2.020%	6,292	-88.861%
2025-07-20	0.7560	0.8110	0.7560	0.7920	+8.493%	9,577	-88.636%
2025-07-19	0.7640	0.7670	0.7300	0.7300	-3.054%	307	-87.671%
2025-07-18	0.7200	0.8200	0.7110	0.7530	+3.292%	4,376	-88.048%
2025-07-17	0.7160	0.7300	0.6820	0.7290	+0.830%	2,494	-87.654%
2025-07-16	0.7040	0.7240	0.6970	0.7230	+3.582%	2,127	-87.552%
2025-07-15	0.6690	0.7000	0.6340	0.6980	+5.598%	2,266	-87.106%
2025-07-14	0.6610	0.6920	0.6500	0.6610	+1.849%	1,445	-86.384%
2025-07-13	0.6480	0.6700	0.6480	0.6490	-1.368%	2,611	-86.133%
2025-07-12	0.6580	0.6580	0.6580	0.6580	-0.152%	36	-86.322%
2025-07-11	0.6690	0.6960	0.6590	0.6590	0.000%	2,673	-86.343%
2025-07-10	0.5950	0.6590	0.5890	0.6590	+11.695%	694	-86.343%
2025-07-09	0.5520	0.5900	0.5520	0.5900	+9.870%	121	-84.746%
2025-07-08	0.5460	0.7500	0.5370	0.5370	-1.648%	7,380	-83.240%
2025-07-07	0.5510	0.5510	0.5420	0.5460	+0.924%	2,666	-83.516%
2025-07-06	0.5300	0.5410	0.5300	0.5410	+1.692%	45	-83.364%
2025-07-05	0.5320	0.5320	0.5320	0.5320	+0.188%	586	-83.083%
2025-07-04	0.5520	0.5520	0.5310	0.5310	-7.652%	4	-83.051%
2025-07-03	0.5670	0.5830	0.5670	0.5750	+0.701%	87	-84.348%
2025-07-02	0.5290	0.5710	0.5290	0.5710	+6.530%	2,856	-84.238%
2025-07-01	0.5520	0.5520	0.5350	0.5360	-5.133%	2,934	-83.209%
2025-06-30	0.6020	0.6020	0.5650	0.5650	-7.072%	579	-84.071%
2025-06-29	0.5670	0.6180	0.5670	0.6080	+11.355%	238	-85.197%
2025-06-28	0.5400	0.5460	0.5400	0.5460	+2.825%	552	-83.516%
2025-06-27	0.5350	0.5360	0.5280	0.5310	-2.210%	2,083	-83.051%
2025-06-26	0.5490	0.5490	0.5430	0.5430	+0.185%	354	-83.425%
2025-06-25	0.5560	0.5560	0.5400	0.5420	-2.166%	2,774	-83.395%
2025-06-24	0.5490	0.5700	0.5480	0.5540	+10.800%	46	-83.755%
2025-06-23	0.4930	0.5000	0.4930	0.5000	+6.610%	131	-82.000%
2025-06-22	0.5180	0.5180	0.4690	0.4690	-8.219%	4,597	-80.810%
2025-06-21	0.5410	0.5410	0.5080	0.5110	-5.545%	6,349	-82.387%
2025-06-20	0.5670	0.5670	0.5410	0.5410	-4.586%	4,643	-83.364%
2025-06-19	0.5670	0.5670	0.5670	0.5670	+3.467%	2	-84.127%
2025-06-18	0.5670	0.5670	0.5370	0.5480	-4.028%	90	-83.577%
2025-06-17	0.5900	0.5900	0.5570	0.5710	-2.226%	677	-84.238%
2025-06-16	0.5990	0.6070	0.5840	0.5840	-0.341%	276	-84.589%
2025-06-15	0.5860	0.5860	0.5860	0.5860	+0.342%	248	-84.642%
2025-06-14	0.5910	0.5970	0.5840	0.5840	+3.363%	869	-84.589%
2025-06-13	0.6220	0.6220	0.5650	0.5650	-13.476%	4,552	-84.071%
2025-06-12	0.6980	0.6980	0.6530	0.6530	-7.898%	2,354	-86.217%
2025-06-11	0.7250	0.7470	0.7090	0.7090	-0.839%	391	-87.306%
2025-06-10	0.6620	0.7150	0.6500	0.7150	+9.663%	443	-87.413%
2025-06-09	0.6020	0.6530	0.6020	0.6520	+5.161%	239	-86.196%
2025-06-08	0.6260	0.6260	0.6200	0.6200	-1.274%	434	-85.484%
2025-06-07	0.6190	0.6280	0.6190	0.6280	+6.441%	130	-85.669%
2025-06-06	0.5990	0.6000	0.5890	0.5900	+0.170%	2,390	-84.746%
2025-06-05	0.6300	0.6370	0.5890	0.5890	-6.359%	1,155	-84.720%
2025-06-04	0.6750	0.6760	0.6290	0.6290	-8.309%	27,196	-85.692%
2025-06-03	0.6720	0.6860	0.6720	0.6860	+2.849%	68	-86.880%
2025-06-02	0.6430	0.6700	0.6310	0.6670	+4.545%	891	-86.507%
2025-06-01	0.6380	0.6380	0.6380	0.6380	-2.892%	19,111	-85.893%
2025-05-31	0.6210	0.6590	0.6210	0.6570	+5.120%	655	-86.301%
2025-05-30	0.7170	0.7170	0.6230	0.6250	-14.384%	1,420	-85.600%
2025-05-29	0.8050	0.8110	0.7300	0.7300	-7.478%	1,365	-87.671%
2025-05-28	0.7590	0.7890	0.7590	0.7890	+2.601%	64	-88.593%
2025-05-27	0.7480	0.7870	0.7480	0.7690	+1.051%	173	-88.296%
2025-05-26	0.7470	0.7740	0.7410	0.7610	+3.397%	124	-88.173%
2025-05-25	0.7140	0.7360	0.7140	0.7360	-2.517%	45	-87.772%
2025-05-24	0.7550	0.7770	0.7550	0.7550	+1.889%	206	-88.079%
2025-05-23	0.8230	0.8350	0.7410	0.7410	-9.744%	357	-87.854%
2025-05-22	0.7470	0.8240	0.7470	0.8210	+10.647%	3,305	-89.038%
2025-05-21	0.7190	0.7630	0.7100	0.7420	+1.783%	389	-87.871%
2025-05-20	0.7190	0.7340	0.6950	0.7290	+2.532%	87	-87.654%
2025-05-19	0.7340	0.7350	0.6110	0.7110	-2.066%	383	-87.342%
2025-05-18	0.7090	0.8180	0.6900	0.7260	+4.011%	572	-87.603%
2025-05-17	0.7100	0.7100	0.6890	0.6980	-1.551%	144	-87.106%
2025-05-16	0.7600	0.7670	0.7090	0.7090	-4.318%	500	-87.306%
2025-05-15	0.8330	0.8380	0.7330	0.7410	-9.964%	1,192	-87.854%
2025-05-14	0.9010	0.9050	0.8230	0.8230	-8.045%	189	-89.064%
2025-05-13	0.8170	0.9010	0.7740	0.8950	+8.881%	1,689	-89.944%
2025-05-12	0.8770	0.9040	0.8160	0.8220	-6.164%	1,602	-89.051%
2025-05-11	0.9120	0.9120	0.8760	0.8760	+0.114%	16	-89.726%
2025-05-10	0.7750	0.8810	0.7640	0.8750	+10.340%	1,167	-89.714%
2025-05-09	0.6850	0.7930	0.6850	0.7930	+16.105%	307	-88.651%
2025-05-08	0.6010	0.6850	0.6010	0.6830	+14.023%	472	-86.823%
2025-05-07	0.6290	0.6290	0.5780	0.5990	+0.842%	67	-84.975%
2025-05-06	0.6200	0.6810	0.5940	0.5940	-8.475%	442	-84.848%
2025-05-05	0.6770	0.6810	0.6490	0.6490	-1.368%	39	-86.133%
2025-05-04	0.6670	0.6700	0.6580	0.6580	-6.667%	407	-86.322%
2025-05-02	0.7170	0.7170	0.7050	0.7050	-4.730%	498	-87.234%
2025-05-01	0.7400	0.7400	0.7400	0.7400	+1.231%	2	-87.838%
2025-04-30	0.7550	0.7550	0.7310	0.7310	-3.816%	18	-87.688%
2025-04-29	0.7680	0.7680	0.7600	0.7600	-2.937%	1,019	-88.158%
2025-04-28	0.7820	0.7840	0.7720	0.7830	+0.128%	104	-88.506%
2025-04-27	0.8210	0.8210	0.7790	0.7820	-7.015%	263	-88.491%
2025-04-26	0.8140	0.8410	0.8140	0.8410	+3.317%	159	-89.298%
2025-04-25	0.8090	0.8170	0.8010	0.8140	+2.908%	14	-88.943%
2025-04-24	0.7560	0.7910	0.7530	0.7910	+9.861%	223	-88.622%
2025-04-23	0.7200	0.7200	0.7200	0.7200	0.000%	2	-87.500%
2025-04-22	0.6980	0.7200	0.6980	0.7200	-1.639%	292	-87.500%
2025-04-21	0.7210	0.7320	0.7210	0.7320	+1.526%	136	-87.705%
2025-04-20	0.7080	0.7210	0.7080	0.7210	+3.000%	6	-87.517%
2025-04-19	0.6700	0.7070	0.6700	0.7000	+10.759%	19	-87.143%
2025-04-17	0.6370	0.6370	0.6320	0.6320	-1.250%	2,219	-85.759%
2025-04-16	0.6330	0.6400	0.6310	0.6400	-0.467%	2,054	-85.938%
2025-04-15	0.6620	0.6620	0.6430	0.6430	-5.994%	107	-86.003%
2025-04-14	0.6840	0.6840	0.6840	0.6840	+1.634%	15	-86.842%
2025-04-13	0.6900	0.6900	0.6730	0.6730	+1.815%	14	-86.627%
2025-04-11	0.6610	0.6610	0.6610	0.6610	+4.259%	3	-86.384%
2025-04-10	0.6590	0.6590	0.6340	0.6340	-3.939%	51	-85.804%
2025-04-09	0.5760	0.6600	0.5730	0.6600	+12.628%	89	-86.364%
2025-04-08	0.6090	0.6090	0.5860	0.5860	-4.715%	463	-84.642%
2025-04-07	0.5980	0.6200	0.5650	0.6150	+2.843%	232	-85.366%
2025-04-06	0.6890	0.6890	0.5980	0.5980	-16.011%	114	-84.950%
2025-04-05	0.7110	0.7120	0.7110	0.7120	+5.952%	281	-87.360%
2025-04-03	0.6810	0.6810	0.6690	0.6720	-9.066%	121	-86.607%
2025-04-02	0.7420	0.7420	0.7350	0.7390	-2.891%	37	-87.821%
2025-04-01	0.7380	0.7610	0.7380	0.7610	+2.148%	39	-88.173%
2025-03-31	0.7460	0.7460	0.7280	0.7450	+0.540%	59	-87.919%
2025-03-30	0.7650	0.7700	0.7400	0.7410	-2.756%	623	-87.854%
2025-03-29	0.8130	0.8130	0.7620	0.7620	-8.082%	32	-88.189%
2025-03-28	0.8720	0.8720	0.8290	0.8290	-7.478%	27	-89.144%
2025-03-27	0.9050	0.9110	0.8790	0.8960	+0.901%	505	-89.955%
2025-03-26	0.9010	0.9010	0.8800	0.8880	-2.095%	26	-89.865%
2025-03-25	0.8960	0.9070	0.8860	0.9070	+0.443%	149	-90.077%
2025-03-24	0.9030	0.9030	0.9030	0.9030	+6.110%	6	-90.033%
2025-03-23	0.8670	0.8670	0.8510	0.8510	+0.118%	15	-89.424%
2025-03-21	0.8530	0.8530	0.8440	0.8500	-5.973%	9	-89.412%
2025-03-20	0.9040	0.9040	0.9030	0.9040	-0.550%	179	-90.044%
2025-03-19	0.8870	0.9150	0.8870	0.9090	+7.574%	35	-90.099%
2025-03-18	0.8760	0.8760	0.8450	0.8450	-5.163%	12	-89.349%
2025-03-17	0.8620	0.9000	0.8620	0.8910	+7.220%	2,813	-89.899%
2025-03-16	0.8760	0.8760	0.8250	0.8310	-5.675%	149	-89.170%
2025-03-15	0.8660	0.8810	0.8660	0.8810	+1.264%	786	-89.784%
2025-03-14	0.8600	0.8760	0.8600	0.8700	+5.455%	198	-89.655%
2025-03-13	0.8590	0.8590	0.8250	0.8250	-3.396%	2,696	-89.091%

.dark-mode .FsJq9l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FsJq9l{ color: #333333; background-color: white; border: 2px solid #333333; }OPUSDOptimism / US Dollar (BINANCEUS:OPUSD)crypto Binance.US

OPUSD
Optimism / US Dollar (BINANCEUS:OPUSD)
crypto Binance.US