Dark

ONEUSDT
Harmony / Tether USD
crypto HitBTC

Real-time

Feb 24, 2026 11:18:08 AM EST

0.00229788USDT-0.518%(-0.00001197)287,600ONE664USDT

0.00229323Bid 0.00231835Ask 0.00002512Spread

Composite
0.00234700 Huobi
0.00234700 Binance
0.00234000 OKX
0.00234600 Binance.US
0.00235000 HitBTC
0.00229788

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-24	0.00230985	0.00231648	0.00229788	0.00229788	-4.791%	287,600	0.000%
2026-02-22	0.00244748	0.00244748	0.00240188	0.00241350	-1.775%	3,177,330	-4.791%
2026-02-21	0.00252508	0.00255597	0.00244958	0.00245711	-2.629%	14,286,470	-6.480%
2026-02-20	0.00245253	0.00253759	0.00240825	0.00252345	+2.812%	21,379,260	-8.939%
2026-02-19	0.00244642	0.00247510	0.00235828	0.00245442	+0.209%	19,578,330	-6.378%
2026-02-18	0.00256018	0.00264708	0.00243717	0.00244931	-4.663%	21,063,640	-6.183%
2026-02-17	0.00266295	0.00269692	0.00255576	0.00256912	-3.643%	20,090,990	-10.558%
2026-02-16	0.00254042	0.00269740	0.00253605	0.00266625	+5.197%	24,818,030	-13.816%
2026-02-15	0.00269652	0.00273517	0.00250849	0.00253453	-5.994%	21,759,020	-9.337%
2026-02-14	0.00253775	0.00275286	0.00252486	0.00269613	+6.026%	19,469,370	-14.771%
2026-02-13	0.00247336	0.00256541	0.00241595	0.00254289	+2.759%	19,483,720	-9.635%
2026-02-12	0.00240643	0.00258727	0.00239799	0.00247462	+3.026%	26,442,170	-7.142%
2026-02-11	0.00248266	0.00251300	0.00236011	0.00240194	-3.087%	32,746,020	-4.332%
2026-02-10	0.00254738	0.00255491	0.00241756	0.00247844	-2.384%	31,388,930	-7.285%
2026-02-09	0.00255351	0.00259296	0.00243540	0.00253896	-0.290%	29,127,100	-9.495%
2026-02-08	0.00263699	0.00263858	0.00251452	0.00254635	-3.565%	27,839,030	-9.758%
2026-02-07	0.00271187	0.00271187	0.00255588	0.00264047	-2.446%	26,843,420	-12.975%
2026-02-06	0.00248665	0.00276612	0.00230508	0.00270667	+9.385%	38,598,670	-15.103%
2026-02-05	0.00287140	0.00289803	0.00241683	0.00247444	-13.941%	54,847,510	-7.135%
2026-02-04	0.00294116	0.00299853	0.00279482	0.00287528	-2.152%	50,548,020	-20.082%
2026-02-03	0.00298883	0.00307218	0.00282384	0.00293853	-1.741%	43,910,440	-21.802%
2026-02-02	0.00283967	0.00301909	0.00277447	0.00299061	+4.774%	40,647,720	-23.164%
2026-02-01	0.00291056	0.00299150	0.00277945	0.00285435	-1.913%	43,777,470	-19.496%
2026-01-31	0.00316413	0.00316622	0.00269427	0.00291001	-8.079%	42,064,390	-21.035%
2026-01-30	0.00318707	0.00321050	0.00307535	0.00316576	-0.479%	43,582,650	-27.415%
2026-01-29	0.00351188	0.00351188	0.00309738	0.00318101	-9.258%	34,200,240	-27.763%
2026-01-28	0.00359982	0.00361432	0.00343305	0.00350554	-2.176%	22,172,690	-34.450%
2026-01-27	0.00353923	0.00360117	0.00342909	0.00358353	+0.860%	21,949,240	-35.877%
2026-01-26	0.00341307	0.00360900	0.00339627	0.00355298	+4.134%	27,421,960	-35.325%
2026-01-25	0.00361542	0.00366256	0.00334747	0.00341192	-5.709%	25,083,730	-32.651%
2026-01-24	0.00361522	0.00368129	0.00357433	0.00361851	+0.018%	16,472,330	-36.497%
2026-01-23	0.00362886	0.00373603	0.00357416	0.00361787	+0.019%	23,233,680	-36.485%
2026-01-22	0.00361764	0.00367951	0.00352613	0.00361717	+0.426%	32,584,650	-36.473%
2026-01-21	0.00346052	0.00368324	0.00345602	0.00360181	+4.044%	37,056,420	-36.202%
2026-01-20	0.00364837	0.00368755	0.00342371	0.00346182	-5.106%	53,994,160	-33.622%
2026-01-19	0.00396000	0.00396000	0.00358415	0.00364810	-8.612%	60,600,820	-37.012%
2026-01-18	0.00431207	0.00434865	0.00397974	0.00399187	-7.110%	38,257,170	-42.436%
2026-01-17	0.00411902	0.00460948	0.00408154	0.00429740	+4.043%	40,684,660	-46.529%
2026-01-16	0.00401927	0.00413042	0.00394484	0.00413042	+2.797%	22,425,490	-44.367%
2026-01-15	0.00427576	0.00430434	0.00396282	0.00401804	-6.054%	27,100,580	-42.811%
2026-01-14	0.00430837	0.00440733	0.00423748	0.00427698	-0.481%	37,410,820	-46.273%
2026-01-13	0.00386756	0.00434450	0.00385319	0.00429765	+11.043%	36,525,490	-46.532%
2026-01-12	0.00393311	0.00404414	0.00380528	0.00387025	-1.788%	17,925,270	-40.627%
2026-01-11	0.00399796	0.00407770	0.00388849	0.00394072	-1.333%	14,587,950	-41.689%
2026-01-10	0.00405288	0.00406896	0.00396165	0.00399395	-1.194%	15,934,700	-42.466%
2026-01-09	0.00413069	0.00418949	0.00400597	0.00404221	-2.085%	20,568,850	-43.153%
2026-01-08	0.00419459	0.00425718	0.00395350	0.00412828	-1.613%	25,573,470	-44.338%
2026-01-07	0.00445334	0.00447110	0.00413636	0.00419594	-5.994%	32,332,930	-45.236%
2026-01-06	0.00437567	0.00453107	0.00420089	0.00446349	+1.843%	50,249,370	-48.518%
2026-01-05	0.00418356	0.00474764	0.00411804	0.00438272	+4.889%	55,941,230	-47.570%
2026-01-04	0.00414455	0.00428252	0.00408432	0.00417843	+1.119%	33,805,700	-45.006%
2026-01-03	0.00401303	0.00428953	0.00399424	0.00413221	+3.016%	43,502,470	-44.391%
2026-01-02	0.00398181	0.00419983	0.00387261	0.00401123	+3.810%	65,562,900	-42.714%
2026-01-01	0.00353342	0.00390034	0.00336970	0.00386402	+8.678%	56,835,710	-40.531%
2025-12-31	0.00387426	0.00388159	0.00355217	0.00355549	-8.221%	39,177,770	-35.371%
2025-12-30	0.00374311	0.00399701	0.00370529	0.00387395	+3.449%	40,049,230	-40.684%
2025-12-29	0.00374536	0.00402102	0.00369918	0.00374480	-0.123%	37,769,540	-38.638%
2025-12-28	0.00381793	0.00381908	0.00367873	0.00374941	-1.285%	20,429,440	-38.714%
2025-12-27	0.00364052	0.00380367	0.00360117	0.00379820	+4.297%	17,953,340	-39.501%
2025-12-26	0.00353868	0.00368722	0.00351511	0.00364170	+3.016%	15,848,750	-36.901%
2025-12-25	0.00361657	0.00373455	0.00352030	0.00353508	-2.353%	25,831,960	-34.998%
2025-12-24	0.00374475	0.00375914	0.00345730	0.00362028	-3.155%	29,027,350	-36.528%
2025-12-23	0.00367461	0.00380852	0.00359258	0.00373823	+1.517%	34,401,570	-38.530%
2025-12-22	0.00353972	0.00372067	0.00353972	0.00368237	+3.665%	47,433,580	-37.598%
2025-12-21	0.00359198	0.00360920	0.00342986	0.00355219	-1.165%	30,614,610	-35.311%
2025-12-20	0.00353939	0.00362300	0.00352720	0.00359406	+1.595%	27,325,680	-36.065%
2025-12-19	0.00327103	0.00358834	0.00322972	0.00353763	+8.173%	41,262,280	-35.045%
2025-12-18	0.00332548	0.00361314	0.00323618	0.00327033	-1.412%	59,414,600	-29.736%
2025-12-17	0.00359934	0.00361039	0.00327838	0.00331717	-7.860%	39,779,660	-30.728%
2025-12-16	0.00351206	0.00361818	0.00344434	0.00360014	+2.336%	34,286,240	-36.172%
2025-12-15	0.00371214	0.00382852	0.00343150	0.00351795	-5.060%	36,671,340	-34.681%
2025-12-14	0.00385927	0.00396887	0.00369043	0.00370545	-4.351%	39,787,370	-37.986%
2025-12-13	0.00379486	0.00389264	0.00375963	0.00387399	+2.029%	19,083,870	-40.684%
2025-12-12	0.00388548	0.00392092	0.00364634	0.00379696	-2.103%	32,403,000	-39.481%
2025-12-11	0.00393619	0.00398296	0.00367519	0.00387851	-1.865%	37,484,890	-40.754%
2025-12-10	0.00412976	0.00415503	0.00390468	0.00395222	-4.332%	45,910,050	-41.858%
2025-12-09	0.00385975	0.00424072	0.00381373	0.00413119	+7.444%	55,683,700	-44.377%
2025-12-08	0.00375844	0.00392450	0.00374799	0.00384497	+1.884%	33,223,360	-40.237%
2025-12-07	0.00390067	0.00398579	0.00370538	0.00377388	-3.512%	32,651,810	-39.111%
2025-12-06	0.00381043	0.00394807	0.00376983	0.00391126	+2.351%	24,411,610	-41.250%
2025-12-05	0.00400632	0.00408038	0.00370962	0.00382142	-4.478%	37,496,180	-39.868%
2025-12-04	0.00428883	0.00428883	0.00393671	0.00400056	-6.278%	39,066,450	-42.561%
2025-12-03	0.00408948	0.00438364	0.00397185	0.00426854	+4.372%	52,018,130	-46.167%
2025-12-02	0.00377213	0.00420593	0.00367598	0.00408972	+8.028%	51,806,770	-43.813%
2025-12-01	0.00408428	0.00408428	0.00361154	0.00378581	-7.225%	36,957,350	-39.303%
2025-11-30	0.00412134	0.00426724	0.00408062	0.00408062	-0.991%	9,636,720	-43.688%
2025-11-29	0.00435394	0.00436314	0.00409776	0.00412145	-5.277%	9,562,430	-44.246%
2025-11-28	0.00436183	0.00440897	0.00416621	0.00435106	+0.008%	14,846,230	-47.188%
2025-11-27	0.00439952	0.00444453	0.00428992	0.00435070	-1.323%	14,081,550	-47.184%
2025-11-26	0.00437217	0.00448104	0.00416964	0.00440901	+0.949%	20,744,170	-47.882%
2025-11-25	0.00446606	0.00449943	0.00418665	0.00436755	-2.230%	32,603,100	-47.387%
2025-11-24	0.00405400	0.00455622	0.00399346	0.00446717	+10.080%	34,732,110	-48.561%
2025-11-23	0.00402312	0.00426944	0.00396976	0.00405812	+0.705%	18,893,110	-43.376%
2025-11-22	0.00404889	0.00409872	0.00385587	0.00402970	-0.344%	26,347,610	-42.976%
2025-11-21	0.00461077	0.00471863	0.00390888	0.00404362	-12.121%	63,518,120	-43.173%
2025-11-20	0.00465259	0.00504947	0.00439934	0.00460136	-1.260%	56,699,540	-50.061%
2025-11-19	0.00482180	0.00484964	0.00431901	0.00466009	-3.199%	39,421,940	-50.690%
2025-11-18	0.00477779	0.00492344	0.00467472	0.00481411	+0.327%	31,588,370	-52.268%
2025-11-17	0.00495081	0.00508556	0.00468322	0.00479843	-2.958%	32,343,580	-52.112%
2025-11-16	0.00513994	0.00518401	0.00476697	0.00494468	-3.621%	37,709,410	-53.528%
2025-11-15	0.00510411	0.00524840	0.00506540	0.00513045	+0.468%	36,581,510	-55.211%
2025-11-14	0.00523028	0.00535319	0.00495774	0.00510655	-3.057%	49,729,070	-55.001%
2025-11-13	0.00533015	0.00556122	0.00503491	0.00526757	-1.398%	48,439,230	-56.377%
2025-11-12	0.00545863	0.00584199	0.00524037	0.00534228	-2.072%	43,157,160	-56.987%
2025-11-11	0.00597288	0.00605037	0.00544868	0.00545529	-8.748%	51,568,120	-57.878%
2025-11-10	0.00577470	0.00612747	0.00569011	0.00597824	+2.869%	44,897,700	-61.563%
2025-11-09	0.00590766	0.00590766	0.00547717	0.00581149	-1.677%	46,841,470	-60.460%
2025-11-08	0.00605712	0.00627957	0.00568613	0.00591062	-2.140%	82,448,310	-61.123%
2025-11-07	0.00484258	0.00631029	0.00483711	0.00603986	+24.925%	99,514,130	-61.955%
2025-11-06	0.00500798	0.00504271	0.00468636	0.00483479	-3.806%	36,946,350	-52.472%
2025-11-05	0.00479653	0.00507221	0.00453641	0.00502608	+4.187%	34,848,420	-54.281%
2025-11-04	0.00508481	0.00517721	0.00453664	0.00482411	-4.846%	67,259,320	-52.367%
2025-11-03	0.00593455	0.00593455	0.00493310	0.00506978	-14.722%	70,612,350	-54.675%
2025-11-02	0.00585175	0.00598243	0.00566005	0.00594499	+1.411%	44,984,720	-61.348%
2025-11-01	0.00566166	0.00597815	0.00554613	0.00586226	+3.757%	45,388,910	-60.802%
2025-10-31	0.00567036	0.00594488	0.00562403	0.00564997	-0.181%	52,685,360	-59.329%
2025-10-30	0.00615679	0.00623455	0.00542114	0.00566021	-8.273%	65,413,450	-59.403%
2025-10-29	0.00616423	0.00631564	0.00601404	0.00617074	+0.085%	46,395,860	-62.762%
2025-10-28	0.00651529	0.00656586	0.00607784	0.00616550	-5.756%	43,717,790	-62.730%
2025-10-27	0.00678600	0.00686618	0.00644917	0.00654207	-3.665%	38,146,760	-64.875%
2025-10-26	0.00674867	0.00686563	0.00661137	0.00679099	+0.866%	30,937,450	-66.163%
2025-10-25	0.00684306	0.00687730	0.00654390	0.00673266	-1.454%	25,790,410	-65.870%
2025-10-24	0.00635757	0.00686102	0.00632232	0.00683201	+7.798%	34,488,430	-66.366%
2025-10-23	0.00626260	0.00651448	0.00621193	0.00633779	+1.696%	30,087,350	-63.743%
2025-10-22	0.00645355	0.00655176	0.00604412	0.00623212	-3.158%	34,815,690	-63.128%
2025-10-21	0.00672919	0.00700983	0.00641399	0.00643533	-4.376%	36,236,450	-64.293%
2025-10-20	0.00673759	0.00695033	0.00656771	0.00672980	+0.069%	33,319,600	-65.855%
2025-10-19	0.00672122	0.00694094	0.00656948	0.00672517	-0.752%	30,465,690	-65.832%
2025-10-18	0.00663339	0.00680057	0.00653119	0.00677613	+2.462%	28,874,940	-66.089%
2025-10-17	0.00685999	0.00702619	0.00630543	0.00661328	-3.781%	50,958,140	-65.254%
2025-10-16	0.00702249	0.00728808	0.00672953	0.00687316	-2.236%	44,449,290	-66.567%
2025-10-15	0.00745940	0.00760727	0.00692625	0.00703035	-5.774%	41,994,570	-67.315%
2025-10-14	0.00779423	0.00781811	0.00695309	0.00746112	-4.043%	56,725,200	-69.202%
2025-10-13	0.00725507	0.00785924	0.00715883	0.00777545	+7.047%	52,759,950	-70.447%
2025-10-12	0.00613730	0.00739598	0.00602046	0.00726360	+18.414%	60,034,010	-68.364%
2025-10-11	0.00593826	0.00645076	0.00571291	0.00613405	+3.382%	100,596,590	-62.539%
2025-10-10	0.00924614	0.00948629	0.00318333	0.00593341	-35.753%	60,624,870	-61.272%
2025-10-09	0.00960489	0.00963527	0.00892934	0.00923528	-3.823%	58,932,280	-75.118%
2025-10-08	0.00950087	0.00983576	0.00936666	0.00960235	+0.764%	52,223,410	-76.070%
2025-10-07	0.01033186	0.01040035	0.00950440	0.00952950	-7.806%	56,889,810	-75.887%
2025-10-06	0.01008824	0.01051168	0.01000502	0.01033635	+2.542%	42,095,380	-77.769%
2025-10-05	0.01002666	0.01052174	0.00994066	0.01008011	+0.584%	43,846,960	-77.204%
2025-10-04	0.01046680	0.01052958	0.00983708	0.01002161	-4.324%	39,135,650	-77.071%
2025-10-03	0.01026408	0.01077096	0.00991436	0.01047456	+1.838%	59,455,810	-78.062%
2025-10-02	0.00972145	0.01035141	0.00966789	0.01028551	+5.902%	56,757,490	-77.659%
2025-10-01	0.00922952	0.00972977	0.00904582	0.00971227	+5.517%	59,476,450	-76.340%
2025-09-30	0.00918775	0.00927047	0.00887332	0.00920442	+0.180%	32,876,400	-75.035%
2025-09-29	0.00928815	0.00937373	0.00899152	0.00918786	-1.058%	40,531,580	-74.990%
2025-09-28	0.00911691	0.00933552	0.00888027	0.00928615	+1.768%	24,524,280	-75.255%
2025-09-27	0.00930368	0.00930368	0.00905451	0.00912482	-1.768%	25,427,230	-74.817%
2025-09-26	0.00888041	0.00938230	0.00883592	0.00928902	+4.967%	39,301,010	-75.262%
2025-09-25	0.00939625	0.00941765	0.00871443	0.00884943	-5.984%	42,137,200	-74.034%
2025-09-24	0.00937303	0.00963426	0.00913886	0.00941270	+0.544%	24,268,210	-75.587%
2025-09-23	0.00939030	0.00966503	0.00905284	0.00936180	-0.477%	40,062,690	-75.455%
2025-09-22	0.01031272	0.01033548	0.00910412	0.00940669	-8.777%	40,319,400	-75.572%
2025-09-21	0.01049271	0.01068893	0.01029735	0.01031180	-1.669%	29,059,650	-77.716%
2025-09-20	0.01039932	0.01063535	0.01031188	0.01048679	+0.755%	26,112,670	-78.088%
2025-09-19	0.01107950	0.01124852	0.01032226	0.01040825	-5.981%	31,335,250	-77.923%
2025-09-18	0.01096821	0.01126045	0.01086268	0.01107041	+1.147%	24,641,920	-79.243%
2025-09-17	0.01044285	0.01101011	0.01026410	0.01094491	+4.808%	16,293,390	-79.005%
2025-09-16	0.01038560	0.01053574	0.01021253	0.01044286	+0.401%	17,930,110	-77.996%
2025-09-15	0.01094955	0.01112057	0.01020333	0.01040115	-4.952%	10,523,100	-77.907%
2025-09-14	0.01151894	0.01160739	0.01081212	0.01094307	-5.049%	15,944,330	-79.002%
2025-09-13	0.01095667	0.01161520	0.01091854	0.01152497	+5.195%	24,577,690	-80.062%
2025-09-12	0.01096420	0.01109046	0.01064343	0.01095584	+0.075%	8,283,310	-79.026%
2025-09-11	0.01083929	0.01099408	0.01066307	0.01094767	+1.233%	8,111,910	-79.010%
2025-09-10	0.01070430	0.01094846	0.01057369	0.01081428	+1.006%	14,223,810	-78.751%
2025-09-09	0.01056075	0.01103277	0.01042609	0.01070652	+1.512%	22,643,900	-78.538%
2025-09-08	0.01005744	0.01062662	0.00996871	0.01054705	+4.781%	23,665,190	-78.213%
2025-09-07	0.00993959	0.01013427	0.00993244	0.01006579	+1.377%	11,378,900	-77.171%
2025-09-06	0.01007595	0.01014311	0.00989623	0.00992910	-1.330%	17,511,280	-76.857%
2025-09-05	0.01001978	0.01035233	0.00994854	0.01006290	+0.290%	17,424,620	-77.165%
2025-09-04	0.01029954	0.01034510	0.00990921	0.01003377	-2.458%	18,580,010	-77.099%
2025-09-03	0.01033197	0.01035568	0.01011503	0.01028660	-0.525%	16,289,920	-77.661%
2025-09-02	0.01004474	0.01041526	0.00999409	0.01034084	+3.059%	20,183,760	-77.779%
2025-09-01	0.01033504	0.01048020	0.00976838	0.01003394	-2.900%	32,752,560	-77.099%
2025-08-31	0.01077910	0.01111323	0.01032393	0.01033365	-3.584%	24,033,480	-77.763%
2025-08-30	0.01030025	0.01073130	0.01015097	0.01071783	+3.711%	16,611,430	-78.560%
2025-08-29	0.01087614	0.01090117	0.01001056	0.01033435	-4.918%	26,627,840	-77.765%
2025-08-28	0.01059955	0.01091906	0.01049612	0.01086884	+2.901%	16,572,590	-78.858%
2025-08-27	0.01058243	0.01076616	0.01045391	0.01056240	-0.459%	23,005,140	-78.245%
2025-08-26	0.01032091	0.01079364	0.01014524	0.01061114	+2.827%	37,319,770	-78.345%
2025-08-25	0.01114739	0.01136590	0.01021069	0.01031943	-7.270%	40,485,260	-77.732%
2025-08-24	0.01149619	0.01155419	0.01068401	0.01112850	-2.986%	29,114,250	-79.351%
2025-08-23	0.01188550	0.01193537	0.01132321	0.01147101	-3.156%	26,345,000	-79.968%
2025-08-22	0.01074448	0.01192243	0.01029802	0.01184487	+10.456%	32,271,290	-80.600%
2025-08-21	0.01110513	0.01124852	0.01066728	0.01072363	-3.115%	21,238,020	-78.572%
2025-08-20	0.01027132	0.01114312	0.01017944	0.01106843	+7.609%	23,072,770	-79.239%
2025-08-19	0.01067992	0.01082034	0.01024369	0.01028581	-3.672%	25,589,120	-77.660%
2025-08-18	0.01122808	0.01125699	0.01053097	0.01067794	-4.785%	22,523,470	-78.480%
2025-08-17	0.01125994	0.01162736	0.01115364	0.01121455	-0.116%	12,987,860	-79.510%
2025-08-16	0.01072387	0.01132243	0.01069277	0.01122757	+4.404%	12,329,280	-79.534%
2025-08-15	0.01088204	0.01116303	0.01039696	0.01075400	-1.384%	21,816,470	-78.632%
2025-08-14	0.01218995	0.01229182	0.01071674	0.01090491	-10.338%	20,609,640	-78.928%
2025-08-13	0.01138105	0.01227663	0.01132889	0.01216221	+7.072%	15,789,110	-81.106%
2025-08-12	0.01062112	0.01143746	0.01047627	0.01135895	+6.674%	16,650,380	-79.770%
2025-08-11	0.01137709	0.01187995	0.01054433	0.01064828	-6.383%	32,775,560	-78.420%
2025-08-10	0.01144564	0.01180343	0.01096083	0.01137434	-0.788%	22,097,790	-79.798%
2025-08-09	0.01109735	0.01169210	0.01106567	0.01146470	+3.427%	26,981,850	-79.957%
2025-08-08	0.01095219	0.01126487	0.01076481	0.01108483	+1.337%	31,847,620	-79.270%
2025-08-07	0.01049607	0.01095166	0.01036328	0.01093854	+4.156%	25,119,730	-78.993%
2025-08-06	0.01019917	0.01061465	0.00993494	0.01050205	+2.892%	22,676,300	-78.120%
2025-08-05	0.01076227	0.01080868	0.00996038	0.01020684	-5.144%	24,806,350	-77.487%
2025-08-04	0.01040543	0.01084308	0.01032654	0.01076034	+3.334%	24,345,970	-78.645%
2025-08-03	0.00999402	0.01053928	0.00982894	0.01041321	+4.330%	25,030,760	-77.933%
2025-08-02	0.01000883	0.01015489	0.00967272	0.00998099	-0.303%	29,497,140	-76.977%
2025-08-01	0.01020975	0.01030131	0.00972038	0.01001128	-1.952%	33,863,120	-77.047%
2025-07-31	0.01099503	0.01122165	0.01016740	0.01021056	-7.169%	26,853,140	-77.495%
2025-07-30	0.01102299	0.01105548	0.01034903	0.01099908	-0.328%	30,233,920	-79.108%
2025-07-29	0.01100607	0.01148516	0.01072041	0.01103531	+0.379%	31,713,250	-79.177%
2025-07-28	0.01229937	0.01246662	0.01092642	0.01099365	-10.431%	35,612,070	-79.098%
2025-07-27	0.01162769	0.01227389	0.01160775	0.01227389	+5.528%	22,753,840	-81.278%
2025-07-26	0.01159768	0.01189122	0.01153949	0.01163098	+0.236%	20,911,060	-80.243%
2025-07-25	0.01116476	0.01163448	0.01082924	0.01160355	+4.050%	36,820,630	-80.197%
2025-07-24	0.01152528	0.01180085	0.01065125	0.01115185	-3.626%	42,994,810	-79.395%
2025-07-23	0.01332707	0.01332707	0.01123156	0.01157149	-13.444%	52,904,550	-80.142%
2025-07-22	0.01335044	0.01340694	0.01244258	0.01336872	+0.172%	40,604,230	-82.812%
2025-07-21	0.01332155	0.01386861	0.01302477	0.01334574	-0.596%	37,012,340	-82.782%
2025-07-20	0.01246931	0.01380315	0.01233770	0.01342575	+7.686%	39,471,950	-82.885%
2025-07-19	0.01214069	0.01263411	0.01177357	0.01246747	+2.578%	34,343,880	-81.569%
2025-07-18	0.01218959	0.01356859	0.01203689	0.01215409	-0.236%	44,417,320	-81.094%
2025-07-17	0.01226505	0.01249529	0.01169826	0.01218280	-0.767%	37,235,600	-81.138%
2025-07-16	0.01225870	0.01268152	0.01190988	0.01227693	+0.170%	29,344,400	-81.283%
2025-07-15	0.01177882	0.01228412	0.01134582	0.01225610	+3.899%	25,603,420	-81.251%
2025-07-14	0.01193075	0.01270750	0.01165835	0.01179613	-1.226%	24,292,930	-80.520%
2025-07-13	0.01158038	0.01238650	0.01153286	0.01194250	+3.174%	19,025,350	-80.759%
2025-07-12	0.01166908	0.01207159	0.01126079	0.01157506	-0.582%	24,424,950	-80.148%
2025-07-11	0.01161124	0.01231487	0.01135833	0.01164279	+0.928%	29,292,570	-80.263%
2025-07-10	0.01044967	0.01162585	0.01036934	0.01153575	+10.242%	26,528,770	-80.080%
2025-07-09	0.00951019	0.01059846	0.00946478	0.01046403	+9.871%	21,753,720	-78.040%
2025-07-08	0.00929720	0.00964658	0.00907967	0.00952392	+2.445%	11,244,190	-75.873%
2025-07-07	0.00937555	0.00950299	0.00912377	0.00929659	-0.735%	16,142,880	-75.283%
2025-07-06	0.00939181	0.00960608	0.00914653	0.00936543	-0.130%	12,574,020	-75.464%
2025-07-05	0.00961910	0.00969119	0.00920522	0.00937761	-2.491%	9,974,030	-75.496%
2025-07-04	0.01040442	0.01049221	0.00946349	0.00961720	-7.982%	14,702,430	-76.107%
2025-07-03	0.01035682	0.01061247	0.01023478	0.01045144	+1.129%	13,796,210	-78.014%
2025-07-02	0.00946225	0.01053976	0.00929530	0.01033479	+9.382%	18,819,170	-77.766%
2025-07-01	0.00986951	0.00993176	0.00937224	0.00944836	-4.265%	15,065,920	-75.680%
2025-06-30	0.01046010	0.01055685	0.00984093	0.00986930	-5.314%	14,112,410	-76.717%
2025-06-29	0.00999218	0.01056520	0.00973761	0.01042324	+4.782%	14,548,510	-77.954%
2025-06-28	0.00956731	0.01008005	0.00946174	0.00994759	+3.934%	11,289,900	-76.900%
2025-06-27	0.00941818	0.00974699	0.00931113	0.00957102	+1.726%	14,205,050	-75.991%
2025-06-26	0.00972420	0.01005305	0.00939985	0.00940859	-3.356%	16,614,600	-75.577%
2025-06-25	0.01012269	0.01015936	0.00965792	0.00973534	-3.758%	19,821,450	-76.397%
2025-06-24	0.00996194	0.01034180	0.00992961	0.01011553	+1.453%	20,192,930	-77.284%
2025-06-23	0.00857236	0.00998109	0.00820001	0.00997068	+16.415%	34,501,280	-76.954%
2025-06-22	0.00885597	0.00896461	0.00803337	0.00856476	-3.240%	32,961,350	-73.171%
2025-06-21	0.00941956	0.00964407	0.00858849	0.00885159	-5.966%	20,974,440	-74.040%
2025-06-20	0.00968350	0.00999952	0.00915164	0.00941320	-2.903%	22,619,770	-75.589%
2025-06-19	0.01008238	0.01025775	0.00953508	0.00969466	-3.804%	21,650,950	-76.297%
2025-06-18	0.01012467	0.01032860	0.00960051	0.01007807	-0.565%	26,204,460	-77.199%
2025-06-17	0.01090294	0.01109236	0.00986204	0.01013538	-6.980%	35,695,290	-77.328%
2025-06-16	0.01045514	0.01143555	0.01036279	0.01089587	+4.111%	22,329,230	-78.911%
2025-06-15	0.01045203	0.01062332	0.01021226	0.01046566	+0.151%	15,019,710	-78.044%
2025-06-14	0.01069741	0.01073528	0.01011858	0.01044989	-2.533%	15,136,060	-78.010%
2025-06-13	0.01070681	0.01073467	0.01001571	0.01072148	-1.316%	38,306,750	-78.568%
2025-06-12	0.01203675	0.01205101	0.01081286	0.01086450	-9.804%	44,527,850	-78.850%
2025-06-11	0.01287607	0.01294983	0.01192894	0.01204550	-6.352%	44,765,460	-80.923%
2025-06-10	0.01256590	0.01296801	0.01221989	0.01286248	+2.593%	41,020,490	-82.135%
2025-06-09	0.01173667	0.01261234	0.01141421	0.01253739	+7.070%	29,900,640	-81.672%
2025-06-08	0.01166204	0.01194827	0.01141361	0.01170948	-0.057%	23,007,750	-80.376%
2025-06-07	0.01120159	0.01192271	0.01115873	0.01171618	+4.679%	24,494,170	-80.387%
2025-06-06	0.01094014	0.01150105	0.01088246	0.01119251	+2.367%	21,975,340	-79.469%
2025-06-05	0.01180041	0.01201161	0.01076431	0.01093367	-7.133%	29,343,100	-78.983%
2025-06-04	0.01226728	0.01256034	0.01170893	0.01177346	-4.007%	22,035,540	-80.483%
2025-06-03	0.01246282	0.01277746	0.01211118	0.01226494	-1.645%	27,233,950	-81.265%
2025-06-02	0.01219793	0.01249270	0.01179330	0.01247010	+1.875%	24,951,530	-81.573%
2025-06-01	0.01198245	0.01230675	0.01163699	0.01224062	+2.119%	24,148,780	-81.227%
2025-05-31	0.01171383	0.01218764	0.01140113	0.01198657	+2.497%	30,389,810	-80.830%
2025-05-30	0.01302531	0.01303390	0.01159899	0.01169450	-10.123%	47,516,170	-80.351%
2025-05-29	0.01409810	0.01485917	0.01299258	0.01301162	-7.733%	35,588,920	-82.340%
2025-05-28	0.01428342	0.01458862	0.01361784	0.01410219	-1.269%	39,082,460	-83.706%
2025-05-27	0.01391950	0.01463421	0.01349892	0.01428346	+2.480%	29,342,000	-83.912%
2025-05-26	0.01413871	0.01450855	0.01381592	0.01393774	-1.512%	30,307,730	-83.513%
2025-05-25	0.01398052	0.01420497	0.01328515	0.01415166	+1.306%	22,909,730	-83.762%
2025-05-24	0.01416788	0.01445411	0.01385337	0.01396917	-1.116%	29,684,360	-83.550%
2025-05-23	0.01584211	0.01618423	0.01411307	0.01412682	-10.643%	36,462,180	-83.734%
2025-05-22	0.01467992	0.01609206	0.01464928	0.01580935	+7.540%	36,277,930	-85.465%
2025-05-21	0.01448307	0.01508183	0.01406504	0.01470093	+2.166%	31,475,160	-84.369%
2025-05-20	0.01404036	0.01454641	0.01348013	0.01438920	+2.603%	44,099,050	-84.031%
2025-05-19	0.01447338	0.01457320	0.01302940	0.01402414	-3.052%	43,551,360	-83.615%
2025-05-18	0.01371809	0.01474960	0.01335602	0.01446559	+5.260%	37,847,770	-84.115%
2025-05-17	0.01427392	0.01430776	0.01351101	0.01374277	-3.794%	29,710,590	-83.279%
2025-05-16	0.01482477	0.01529269	0.01414614	0.01428468	-3.511%	30,275,360	-83.914%
2025-05-15	0.01565481	0.01584328	0.01441389	0.01480446	-5.255%	37,032,570	-84.478%
2025-05-14	0.01656711	0.01686491	0.01549822	0.01562553	-5.302%	29,538,480	-85.294%
2025-05-13	0.01592285	0.01687766	0.01500740	0.01650041	+3.748%	40,826,430	-86.074%
2025-05-12	0.01596900	0.01698236	0.01533598	0.01590435	-0.170%	42,944,390	-85.552%
2025-05-11	0.01642603	0.01656643	0.01555653	0.01593142	-3.093%	44,521,310	-85.576%
2025-05-10	0.01499069	0.01645630	0.01483554	0.01643994	+9.726%	51,251,600	-86.023%
2025-05-09	0.01399899	0.01501282	0.01399899	0.01498271	+6.973%	57,277,850	-84.663%
2025-05-08	0.01202315	0.01419549	0.01199690	0.01400605	+16.485%	43,327,070	-83.594%
2025-05-07	0.01210735	0.01239004	0.01153557	0.01202390	-0.325%	26,150,510	-80.889%
2025-05-06	0.01217910	0.01237912	0.01148526	0.01206313	-1.027%	16,703,760	-80.951%
2025-05-05	0.01198876	0.01250472	0.01187823	0.01218828	+1.891%	13,967,670	-81.147%
2025-05-04	0.01253742	0.01271322	0.01186667	0.01196205	-5.759%	13,203,340	-80.790%
2025-05-03	0.01371836	0.01372109	0.01236840	0.01269309	-7.315%	13,856,120	-81.897%
2025-05-02	0.01335162	0.01379693	0.01322204	0.01369488	+2.700%	13,884,790	-83.221%
2025-05-01	0.01343565	0.01401479	0.01323781	0.01333481	-0.597%	15,451,950	-82.768%
2025-04-30	0.01351700	0.01370482	0.01270520	0.01341484	-0.727%	18,765,210	-82.871%
2025-04-29	0.01377413	0.01506054	0.01330775	0.01351305	-1.170%	35,208,500	-82.995%
2025-04-28	0.01259881	0.01369605	0.01230747	0.01367297	+7.509%	31,316,670	-83.194%
2025-04-27	0.01360897	0.01373021	0.01269041	0.01271795	-6.345%	21,299,730	-81.932%
2025-04-26	0.01353402	0.01409279	0.01319650	0.01357962	+0.585%	25,568,350	-83.078%
2025-04-25	0.01360801	0.01401479	0.01322548	0.01350059	-0.628%	30,767,420	-82.979%
2025-04-24	0.01329099	0.01366829	0.01288692	0.01358589	+2.046%	32,198,370	-83.086%
2025-04-23	0.01268631	0.01349511	0.01268509	0.01331354	+4.995%	45,027,710	-82.740%
2025-04-22	0.01159637	0.01280352	0.01132853	0.01268014	+9.436%	36,612,660	-81.878%
2025-04-21	0.01124631	0.01179064	0.01124406	0.01158684	+2.821%	30,789,150	-80.168%
2025-04-20	0.01129138	0.01160553	0.01089464	0.01126894	-0.058%	23,083,650	-79.609%
2025-04-19	0.01092626	0.01132385	0.01084824	0.01127545	+3.076%	20,933,250	-79.621%
2025-04-18	0.01071820	0.01119727	0.01062513	0.01093894	+1.992%	29,130,330	-78.994%
2025-04-17	0.01015904	0.01080704	0.01006636	0.01072529	+5.828%	24,403,870	-78.575%
2025-04-16	0.01013909	0.01038668	0.00987303	0.01013468	+0.027%	26,488,950	-77.327%
2025-04-15	0.01062018	0.01074409	0.01009175	0.01013197	-4.534%	27,462,470	-77.321%
2025-04-14	0.01043423	0.01107045	0.01043305	0.01061313	+1.288%	30,284,730	-78.349%
2025-04-13	0.01100896	0.01108730	0.01033429	0.01047822	-4.692%	32,177,330	-78.070%
2025-04-12	0.01053970	0.01118019	0.01042184	0.01099409	+4.342%	26,252,190	-79.099%
2025-04-11	0.01020909	0.01078773	0.01017531	0.01053657	+3.042%	32,150,470	-78.191%
2025-04-10	0.01060382	0.01064914	0.00996406	0.01022549	-3.565%	31,188,590	-77.528%
2025-04-09	0.00910995	0.01078791	0.00885578	0.01060349	+16.328%	19,867,860	-78.329%
2025-04-08	0.00956300	0.00996911	0.00910653	0.00911518	-4.596%	17,866,240	-74.791%
2025-04-07	0.00921461	0.00999512	0.00840344	0.00955431	+3.529%	39,727,430	-75.949%
2025-04-06	0.01039324	0.01050618	0.00896023	0.00922866	-11.398%	21,230,420	-75.101%
2025-04-05	0.01062824	0.01072527	0.01023560	0.01041586	-1.914%	9,153,990	-77.939%
2025-04-04	0.01062071	0.01092677	0.01032203	0.01061909	+0.177%	20,660,650	-78.361%
2025-04-03	0.01030155	0.01083510	0.00997164	0.01060036	+2.884%	20,827,350	-78.323%
2025-04-02	0.01093790	0.01124532	0.01013653	0.01030318	-6.045%	21,473,920	-77.697%
2025-04-01	0.01069837	0.01135587	0.01065638	0.01096606	+2.556%	12,994,130	-79.046%
2025-03-31	0.01082597	0.01104680	0.01040171	0.01069273	-1.173%	12,625,200	-78.510%
2025-03-30	0.01084320	0.01114547	0.01065458	0.01081962	-0.376%	10,648,500	-78.762%
2025-03-29	0.01172484	0.01176356	0.01068838	0.01086046	-7.184%	13,700,180	-78.842%
2025-03-28	0.01281342	0.01288162	0.01149481	0.01170107	-8.684%	12,899,770	-80.362%
2025-03-27	0.01276674	0.01345623	0.01264315	0.01281388	+0.316%	23,296,170	-82.067%
2025-03-26	0.01272497	0.01339505	0.01248011	0.01277351	+0.446%	17,805,810	-82.011%
2025-03-25	0.01278357	0.01298218	0.01258903	0.01271681	-0.566%	21,239,220	-81.930%
2025-03-24	0.01181993	0.01302950	0.01159678	0.01278917	+8.134%	37,479,630	-82.033%
2025-03-23	0.01198536	0.01199931	0.01155398	0.01182712	-1.303%	20,010,380	-80.571%
2025-03-22	0.01160050	0.01225304	0.01155366	0.01198325	+3.393%	9,181,810	-80.824%
2025-03-21	0.01179405	0.01184279	0.01124876	0.01158996	-1.517%	10,130,050	-80.174%
2025-03-20	0.01228032	0.01228032	0.01168869	0.01176843	-4.081%	13,238,490	-80.474%
2025-03-19	0.01142115	0.01233188	0.01138579	0.01226908	+7.462%	16,454,040	-81.271%
2025-03-18	0.01148088	0.01149266	0.01103937	0.01141717	-0.700%	16,920,380	-79.873%
2025-03-17	0.01090245	0.01183058	0.01088744	0.01149768	+5.386%	34,448,430	-80.014%
2025-03-16	0.01141340	0.01145985	0.01068146	0.01091005	-4.395%	25,533,780	-78.938%
2025-03-15	0.01120134	0.01147131	0.01110548	0.01141156	+2.006%	21,589,390	-79.864%
2025-03-14	0.01099368	0.01155831	0.01089273	0.01118717	+1.927%	20,656,920	-79.460%
2025-03-13	0.01129985	0.01133957	0.01065400	0.01097567	-2.744%	17,320,690	-79.064%
2025-03-12	0.01083214	0.01148378	0.01045105	0.01128533	+4.537%	31,780,450	-79.638%
2025-03-11	0.01055587	0.01114205	0.00958806	0.01079549	+2.698%	43,414,790	-78.714%
2025-03-10	0.01153839	0.01230901	0.01027526	0.01051190	-9.114%	26,724,320	-78.140%
2025-03-09	0.01262355	0.01272173	0.01136803	0.01156605	-8.493%	13,058,670	-80.133%
2025-03-08	0.01306990	0.01309259	0.01248427	0.01263946	-3.244%	7,753,590	-81.820%
2025-03-07	0.01329285	0.01376074	0.01253982	0.01306324	-1.700%	23,498,010	-82.410%
2025-03-06	0.01346644	0.01413297	0.01318926	0.01328913	-1.259%	26,298,980	-82.709%
2025-03-05	0.01324078	0.01366585	0.01269792	0.01345856	+1.860%	26,905,480	-82.926%
2025-03-04	0.01346835	0.01360344	0.01197180	0.01321279	-2.199%	32,173,540	-82.609%
2025-03-03	0.01611030	0.01614146	0.01325481	0.01350990	-16.111%	42,618,040	-82.991%
2025-03-02	0.01423025	0.01619331	0.01395736	0.01610451	+13.173%	25,571,410	-85.731%
2025-03-01	0.01454985	0.01466030	0.01362295	0.01423000	-2.244%	11,162,950	-83.852%
2025-02-28	0.01453566	0.01469115	0.01305388	0.01455665	+0.149%	15,845,480	-84.214%
2025-02-27	0.01460719	0.01499367	0.01395618	0.01453499	-0.111%	11,746,850	-84.191%
2025-02-26	0.01429898	0.01487916	0.01380196	0.01455108	+1.700%	13,375,330	-84.208%
2025-02-25	0.01378218	0.01442056	0.01304284	0.01430788	+3.747%	19,594,690	-83.940%
2025-02-24	0.01631303	0.01634616	0.01363307	0.01379113	-15.394%	15,486,200	-83.338%
2025-02-23	0.01670093	0.01716774	0.01600816	0.01630048	-2.579%	11,753,930	-85.903%
2025-02-22	0.01595576	0.01694167	0.01592123	0.01673203	+4.838%	11,305,080	-86.267%
2025-02-21	0.01615889	0.01757398	0.01553480	0.01595991	-0.570%	20,221,040	-85.602%
2025-02-20	0.01487028	0.01638213	0.01479798	0.01605148	+8.182%	14,541,320	-85.684%
2025-02-19	0.01453736	0.01507024	0.01436912	0.01483746	+1.961%	8,407,870	-84.513%

.dark-mode .l84rfY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l84rfY{ color: #333333; background-color: white; border: 2px solid #333333; }ONEUSDTHarmony / Tether USDcrypto HitBTC

ONEUSDT
Harmony / Tether USD
crypto HitBTC