Dark

ONEUSDT
Harmony / Tether USD
crypto HitBTC

Inactive

Sep 17, 2026 1:13:00 PM EDT

0.001384USDT+97.685%(+0.000684)17,7000

Composite
0.002072 Binance
0.002114 Huobi
0.002072 OKX
0.001951 Binance.US
0.000000 HitBTC
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-17	0.00098753	0.00138399	0.00098753	0.00138399	+97.685%	17,700	0.000%
2026-09-10	0.00071000	0.00071000	0.00070010	0.00070010	-1.394%	350	+97.685%
2026-08-30	0.00071001	0.00071001	0.00071000	0.00071000	+1.429%	3,420	+94.928%
2026-08-22	0.00070000	0.00070000	0.00070000	0.00070000	+1,749,900.000%	60	+97.713%
2026-08-12	0.00117587	0.00117889	0.00000004	0.00000004	-99.997%	3,967,150	+3,459,875.000%
2026-08-11	0.00122898	0.00124097	0.00116923	0.00117717	-4.640%	59,498,200	+17.569%
2026-08-10	0.00125786	0.00128706	0.00123245	0.00123445	-1.845%	51,618,700	+12.114%
2026-08-09	0.00128110	0.00130574	0.00125204	0.00125765	-1.649%	69,730,250	+10.046%
2026-08-08	0.00123527	0.00129149	0.00122865	0.00127873	+3.468%	44,672,690	+8.232%
2026-08-07	0.00125452	0.00127657	0.00122860	0.00123587	-1.566%	46,172,040	+11.985%
2026-08-06	0.00120992	0.00128038	0.00120333	0.00125553	+3.390%	95,366,630	+10.232%
2026-08-05	0.00119380	0.00123072	0.00118226	0.00121436	+1.458%	73,859,220	+13.969%
2026-08-04	0.00122424	0.00122733	0.00118997	0.00119691	-2.173%	63,303,500	+15.630%
2026-08-03	0.00121657	0.00124713	0.00121234	0.00122350	+0.851%	55,092,860	+13.117%
2026-08-02	0.00118246	0.00125062	0.00118246	0.00121317	+2.586%	61,478,330	+14.080%
2026-08-01	0.00120493	0.00123657	0.00118219	0.00118259	-1.770%	74,385,710	+17.030%
2026-07-31	0.00118435	0.00124575	0.00117909	0.00120390	+2.024%	55,530,460	+14.959%
2026-07-30	0.00117423	0.00119741	0.00116244	0.00118002	+0.602%	105,710,030	+17.285%
2026-07-29	0.00122619	0.00123770	0.00114446	0.00117296	-4.199%	60,195,530	+17.991%
2026-07-28	0.00124591	0.00128545	0.00121282	0.00122437	-1.578%	121,669,040	+13.037%
2026-07-27	0.00127696	0.00128682	0.00121212	0.00124400	-2.376%	67,402,340	+11.253%
2026-07-26	0.00128024	0.00129610	0.00124384	0.00127428	+0.022%	53,926,410	+8.610%
2026-07-25	0.00131916	0.00133127	0.00124382	0.00127400	-3.379%	151,558,310	+8.633%
2026-07-24	0.00122074	0.00132774	0.00121470	0.00131856	+6.927%	128,167,860	+4.962%
2026-07-23	0.00133248	0.00133248	0.00122866	0.00123314	-6.212%	108,870,880	+12.233%
2026-07-22	0.00136614	0.00141841	0.00124505	0.00131481	-4.997%	255,167,390	+5.262%
2026-07-21	0.00113054	0.00164153	0.00112432	0.00138396	+22.932%	113,273,760	+0.002%
2026-07-20	0.00111304	0.00113562	0.00110443	0.00112579	+1.342%	82,442,330	+22.935%
2026-07-19	0.00111939	0.00116584	0.00110942	0.00111088	-0.851%	35,159,920	+24.585%
2026-07-18	0.00118418	0.00122606	0.00110955	0.00112041	-6.232%	128,197,060	+23.525%
2026-07-17	0.00110484	0.00125253	0.00109946	0.00119487	+8.412%	199,087,330	+15.828%
2026-07-16	0.00113926	0.00114574	0.00109965	0.00110216	-3.379%	65,599,420	+25.571%
2026-07-15	0.00116250	0.00117516	0.00113915	0.00114071	-2.164%	42,080,730	+21.327%
2026-07-14	0.00113285	0.00117577	0.00112048	0.00116594	+2.950%	59,991,020	+18.702%
2026-07-13	0.00117118	0.00118409	0.00111947	0.00113253	-3.484%	53,760,990	+22.203%
2026-07-12	0.00119052	0.00120599	0.00116618	0.00117341	-1.682%	54,895,040	+17.946%
2026-07-11	0.00122649	0.00125561	0.00119015	0.00119349	-2.801%	77,598,240	+15.962%
2026-07-10	0.00118952	0.00126613	0.00118901	0.00122788	+3.204%	95,789,550	+12.714%
2026-07-09	0.00119888	0.00121109	0.00117884	0.00118976	-0.620%	55,542,190	+16.325%
2026-07-08	0.00118633	0.00120122	0.00116486	0.00119718	-3.645%	51,546,600	+15.604%
2026-07-07	0.00125960	0.00127601	0.00120970	0.00124247	-1.694%	67,503,940	+11.390%
2026-07-06	0.00127317	0.00129525	0.00120848	0.00126388	-0.767%	68,611,230	+9.503%
2026-07-05	0.00129523	0.00129595	0.00123980	0.00127365	-1.429%	57,103,190	+8.663%
2026-07-04	0.00131568	0.00132613	0.00125949	0.00129211	-1.493%	66,274,440	+7.111%
2026-07-03	0.00126990	0.00132619	0.00125210	0.00131170	+2.839%	78,571,270	+5.511%
2026-07-02	0.00127903	0.00129508	0.00123391	0.00127549	-0.118%	93,052,510	+8.507%
2026-07-01	0.00115151	0.00128166	0.00112221	0.00127700	+10.623%	130,805,080	+8.378%
2026-06-30	0.00122547	0.00122547	0.00114903	0.00115437	-5.563%	77,298,990	+19.891%
2026-06-29	0.00121461	0.00125504	0.00120135	0.00122237	+0.163%	64,954,590	+13.222%
2026-06-28	0.00121064	0.00129222	0.00119908	0.00122038	+0.865%	91,251,260	+13.406%
2026-06-27	0.00124992	0.00127121	0.00119951	0.00120992	-3.039%	63,924,760	+14.387%
2026-06-26	0.00123497	0.00128109	0.00119719	0.00124784	+1.118%	69,896,910	+10.911%
2026-06-25	0.00126532	0.00127181	0.00116999	0.00123404	-2.645%	97,250,500	+12.151%
2026-06-24	0.00130909	0.00131690	0.00121504	0.00126757	-3.693%	66,873,830	+9.185%
2026-06-23	0.00137233	0.00140130	0.00129976	0.00131617	-4.698%	29,229,110	+5.153%
2026-06-22	0.00139033	0.00143630	0.00136016	0.00138105	-0.938%	47,777,750	+0.213%
2026-06-21	0.00143996	0.00145614	0.00138730	0.00139413	-3.572%	35,443,970	-0.727%
2026-06-20	0.00140520	0.00146034	0.00137425	0.00144577	+2.889%	38,285,940	-4.273%
2026-06-19	0.00142990	0.00144105	0.00139405	0.00140517	-1.615%	84,703,300	-1.507%
2026-06-18	0.00150276	0.00151094	0.00138426	0.00142824	-4.722%	32,324,700	-3.098%
2026-06-17	0.00150712	0.00155712	0.00147533	0.00149903	-0.795%	60,423,970	-7.674%
2026-06-16	0.00152461	0.00155133	0.00148410	0.00151104	-0.978%	64,471,800	-8.408%
2026-06-15	0.00153926	0.00160474	0.00151356	0.00152596	-1.251%	73,828,950	-9.304%
2026-06-14	0.00149196	0.00154599	0.00145882	0.00154529	+3.578%	60,630,000	-10.438%
2026-06-13	0.00147947	0.00152105	0.00146973	0.00149191	+0.781%	42,669,290	-7.234%
2026-06-12	0.00148598	0.00152573	0.00145893	0.00148035	-0.075%	65,228,080	-6.509%
2026-06-11	0.00144297	0.00151807	0.00144161	0.00148146	+2.794%	54,803,610	-6.579%
2026-06-10	0.00146048	0.00148534	0.00140911	0.00144119	-0.910%	87,586,040	-3.969%
2026-06-09	0.00151664	0.00151842	0.00143398	0.00145443	-4.168%	71,825,970	-4.843%
2026-06-08	0.00153968	0.00157383	0.00150673	0.00151769	-1.752%	65,629,580	-8.809%
2026-06-07	0.00151412	0.00157258	0.00147971	0.00154475	+2.952%	71,416,470	-10.407%
2026-06-06	0.00151426	0.00154592	0.00141521	0.00150046	-0.720%	82,938,960	-7.762%
2026-06-05	0.00167017	0.00167085	0.00145131	0.00151134	-9.518%	129,710,750	-8.426%
2026-06-04	0.00181663	0.00182035	0.00161500	0.00167033	-7.441%	109,300,960	-17.143%
2026-06-03	0.00179252	0.00188110	0.00175186	0.00180462	+0.897%	73,735,640	-23.309%
2026-06-02	0.00198659	0.00199491	0.00176864	0.00178858	-10.156%	89,410,300	-22.621%
2026-06-01	0.00190845	0.00205951	0.00190845	0.00199077	+4.533%	106,570,960	-30.480%
2026-05-31	0.00182789	0.00191417	0.00182162	0.00190445	+4.214%	69,145,030	-27.329%
2026-05-30	0.00180761	0.00187119	0.00180181	0.00182744	+1.210%	93,589,680	-24.266%
2026-05-29	0.00180333	0.00183624	0.00174880	0.00180559	+0.105%	83,009,690	-23.350%
2026-05-28	0.00184132	0.00184505	0.00173933	0.00180369	-2.028%	46,972,230	-23.269%
2026-05-27	0.00187127	0.00192024	0.00179068	0.00184102	-1.532%	153,911,090	-24.825%
2026-05-26	0.00193386	0.00197129	0.00186958	0.00186967	-3.662%	55,884,680	-25.977%
2026-05-25	0.00191514	0.00199593	0.00188944	0.00194073	+1.577%	33,560,520	-28.687%
2026-05-24	0.00200444	0.00200593	0.00186253	0.00191060	-4.486%	34,723,940	-27.563%
2026-05-23	0.00193583	0.00203804	0.00187503	0.00200033	+3.089%	43,996,270	-30.812%
2026-05-22	0.00207103	0.00208776	0.00191916	0.00194040	-6.249%	44,868,600	-28.675%
2026-05-21	0.00200382	0.00209281	0.00199886	0.00206973	+3.295%	37,319,420	-33.132%
2026-05-20	0.00201507	0.00203622	0.00192844	0.00200371	-0.835%	37,951,960	-30.929%
2026-05-19	0.00206959	0.00208908	0.00198425	0.00202058	-2.499%	32,676,060	-31.505%
2026-05-18	0.00206009	0.00208524	0.00200936	0.00207236	+0.654%	36,837,780	-33.217%
2026-05-17	0.00210395	0.00215943	0.00202352	0.00205889	-2.227%	27,450,410	-32.780%
2026-05-16	0.00219070	0.00222602	0.00207963	0.00210578	-4.530%	34,095,900	-34.277%
2026-05-15	0.00230047	0.00235264	0.00215480	0.00220570	-4.179%	45,782,660	-37.254%
2026-05-14	0.00231586	0.00239966	0.00225897	0.00230190	-0.578%	38,028,750	-39.876%
2026-05-13	0.00243481	0.00251609	0.00228904	0.00231528	-4.897%	43,784,460	-40.224%
2026-05-12	0.00255459	0.00255459	0.00241223	0.00243451	-4.371%	46,351,800	-43.151%
2026-05-11	0.00259534	0.00260943	0.00249384	0.00254578	-2.114%	30,841,170	-45.636%
2026-05-10	0.00246460	0.00264618	0.00243158	0.00260076	+5.159%	48,835,560	-46.785%
2026-05-09	0.00253464	0.00268829	0.00245880	0.00247316	-2.464%	56,244,370	-44.040%
2026-05-08	0.00241446	0.00254606	0.00235949	0.00253564	+5.165%	66,209,680	-45.419%
2026-05-07	0.00239623	0.00245133	0.00232360	0.00241111	+0.664%	85,794,780	-42.599%
2026-05-06	0.00233283	0.00243530	0.00233040	0.00239520	+2.342%	64,480,250	-42.218%
2026-05-05	0.00224461	0.00241970	0.00222962	0.00234038	+4.467%	60,525,380	-40.865%
2026-05-04	0.00222558	0.00230633	0.00220291	0.00224031	+0.627%	48,428,780	-38.223%
2026-05-03	0.00231486	0.00231531	0.00221881	0.00222636	-3.656%	42,984,400	-37.836%
2026-05-02	0.00227096	0.00233922	0.00223906	0.00231084	+1.518%	35,795,400	-40.109%
2026-05-01	0.00227022	0.00236632	0.00225991	0.00227628	+0.856%	36,486,010	-39.199%
2026-04-30	0.00231563	0.00236531	0.00225397	0.00225696	-2.908%	38,980,080	-38.679%
2026-04-29	0.00228784	0.00242000	0.00228366	0.00232457	+1.520%	86,593,890	-40.463%
2026-04-28	0.00222906	0.00232141	0.00220912	0.00228976	+2.688%	41,378,900	-39.557%
2026-04-27	0.00228809	0.00232108	0.00216985	0.00222983	-2.421%	36,903,550	-37.933%
2026-04-26	0.00225744	0.00231998	0.00222347	0.00228516	+0.881%	20,155,410	-39.436%
2026-04-25	0.00231972	0.00237496	0.00222858	0.00226521	-2.426%	43,704,040	-38.902%
2026-04-24	0.00222930	0.00239425	0.00219886	0.00232154	+4.087%	57,366,200	-40.385%
2026-04-23	0.00222082	0.00223614	0.00215456	0.00223039	+0.362%	32,634,910	-37.949%
2026-04-22	0.00229042	0.00231608	0.00221922	0.00222235	-2.605%	38,404,320	-37.724%
2026-04-21	0.00231564	0.00232447	0.00222720	0.00228178	-1.406%	46,509,000	-39.346%
2026-04-20	0.00216641	0.00241397	0.00215408	0.00231431	+6.877%	52,262,110	-40.199%
2026-04-19	0.00229811	0.00229816	0.00216468	0.00216539	-5.478%	41,471,770	-36.086%
2026-04-18	0.00236265	0.00248788	0.00227638	0.00229089	-3.663%	65,710,550	-39.587%
2026-04-17	0.00229925	0.00244231	0.00220624	0.00237800	+3.614%	74,784,350	-41.800%
2026-04-16	0.00215042	0.00229868	0.00213030	0.00229505	+7.234%	55,999,490	-39.697%
2026-04-15	0.00208816	0.00217806	0.00206311	0.00214022	+2.602%	42,867,420	-35.334%
2026-04-14	0.00212167	0.00213025	0.00206929	0.00208595	-1.797%	36,023,590	-33.652%
2026-04-13	0.00204313	0.00213510	0.00201910	0.00212413	+3.718%	32,809,710	-34.844%
2026-04-12	0.00211986	0.00212230	0.00202939	0.00204798	-3.196%	34,349,620	-32.422%
2026-04-11	0.00216556	0.00216556	0.00209744	0.00211560	-2.081%	34,795,140	-34.582%
2026-04-10	0.00215483	0.00220086	0.00213211	0.00216057	+0.218%	36,008,530	-35.943%
2026-04-09	0.00216535	0.00221871	0.00212787	0.00215588	-0.417%	29,885,370	-35.804%
2026-04-08	0.00225672	0.00226548	0.00215306	0.00216490	-3.745%	41,840,520	-36.071%
2026-04-07	0.00218714	0.00226719	0.00209457	0.00224912	+2.469%	50,851,700	-38.465%
2026-04-06	0.00219385	0.00230823	0.00215651	0.00219493	+0.465%	35,364,020	-36.946%
2026-04-05	0.00222061	0.00223646	0.00212938	0.00218476	-1.813%	22,934,660	-36.653%
2026-04-04	0.00226065	0.00231564	0.00217757	0.00222511	-1.746%	24,039,310	-37.801%
2026-04-03	0.00221996	0.00239450	0.00218558	0.00226464	+2.442%	77,805,180	-38.887%
2026-04-02	0.00210405	0.00225883	0.00200588	0.00221066	+4.736%	67,940,180	-37.395%
2026-04-01	0.00210349	0.00217028	0.00207850	0.00211069	-0.077%	39,637,130	-34.429%
2026-03-31	0.00207392	0.00215086	0.00205110	0.00211231	+1.928%	32,634,210	-34.480%
2026-03-30	0.00205279	0.00215338	0.00204140	0.00207235	+1.051%	32,403,750	-33.216%
2026-03-29	0.00210507	0.00210507	0.00198417	0.00205079	-2.391%	27,882,020	-32.514%
2026-03-28	0.00212614	0.00217233	0.00207162	0.00210103	-0.969%	27,469,430	-34.128%
2026-03-27	0.00223765	0.00232913	0.00211288	0.00212159	-4.954%	44,427,310	-34.766%
2026-03-26	0.00225640	0.00227724	0.00213498	0.00223218	-1.076%	25,950,890	-37.998%
2026-03-25	0.00224959	0.00229151	0.00221463	0.00225646	+0.297%	30,516,240	-38.665%
2026-03-24	0.00222651	0.00229954	0.00217530	0.00224978	+1.089%	36,712,680	-38.483%
2026-03-23	0.00220414	0.00226198	0.00210964	0.00222554	+0.885%	38,066,270	-37.813%
2026-03-22	0.00224703	0.00231344	0.00215975	0.00220601	-2.482%	38,249,520	-37.263%
2026-03-21	0.00241367	0.00242444	0.00224762	0.00226215	-6.155%	22,067,370	-38.820%
2026-03-20	0.00239655	0.00245332	0.00233734	0.00241051	+0.338%	24,443,980	-42.585%
2026-03-19	0.00247291	0.00249133	0.00237805	0.00240239	-2.929%	24,700,800	-42.391%
2026-03-18	0.00263128	0.00266239	0.00240961	0.00247487	-6.129%	36,122,400	-44.078%
2026-03-17	0.00261560	0.00285012	0.00252541	0.00263646	+0.751%	45,144,600	-47.506%
2026-03-16	0.00248840	0.00265756	0.00247712	0.00261681	+5.483%	31,874,940	-47.112%
2026-03-15	0.00239756	0.00248472	0.00237546	0.00248080	+3.654%	20,868,470	-44.212%
2026-03-14	0.00243106	0.00244711	0.00234047	0.00239335	-1.543%	21,259,600	-42.174%
2026-03-13	0.00238664	0.00255063	0.00237480	0.00243085	+1.885%	22,569,370	-43.066%
2026-03-12	0.00243725	0.00245869	0.00231524	0.00238588	-2.091%	19,793,120	-41.992%
2026-03-11	0.00241038	0.00248038	0.00229077	0.00243683	+1.210%	29,027,530	-43.205%
2026-03-10	0.00239622	0.00257621	0.00238428	0.00240770	+0.276%	26,082,860	-42.518%
2026-03-09	0.00232282	0.00245892	0.00230950	0.00240107	+3.611%	17,547,570	-42.359%
2026-03-08	0.00232767	0.00240890	0.00227716	0.00231739	-0.082%	21,580,980	-40.278%
2026-03-07	0.00240474	0.00242717	0.00229720	0.00231929	-3.664%	17,402,480	-40.327%
2026-03-06	0.00243216	0.00249203	0.00236587	0.00240749	-1.206%	18,288,370	-42.513%
2026-03-05	0.00240376	0.00258089	0.00237595	0.00243687	+1.250%	47,753,450	-43.206%
2026-03-04	0.00230669	0.00246658	0.00228166	0.00240678	+4.108%	23,484,230	-42.496%
2026-03-03	0.00231654	0.00235859	0.00222767	0.00231180	+0.026%	21,342,230	-40.134%
2026-03-02	0.00225535	0.00238923	0.00224277	0.00231121	+2.515%	27,893,290	-40.118%
2026-03-01	0.00234631	0.00240626	0.00216675	0.00225451	-3.934%	19,843,160	-38.612%
2026-02-28	0.00234666	0.00239022	0.00215452	0.00234684	-0.308%	28,048,340	-41.028%
2026-02-27	0.00246881	0.00253245	0.00230232	0.00235409	-3.931%	31,773,330	-41.209%
2026-02-26	0.00250061	0.00252942	0.00238228	0.00245042	-2.024%	38,182,410	-43.520%
2026-02-25	0.00228529	0.00268127	0.00227690	0.00250104	+9.971%	34,440,200	-44.663%
2026-02-24	0.00231125	0.00232535	0.00222290	0.00227427	-1.200%	22,739,310	-39.146%
2026-02-23	0.00240632	0.00241147	0.00225165	0.00230190	-4.543%	25,410,350	-39.876%
2026-02-22	0.00244748	0.00244748	0.00235087	0.00241144	-1.859%	18,739,650	-42.607%
2026-02-21	0.00252508	0.00255597	0.00244958	0.00245711	-2.629%	14,286,470	-43.674%
2026-02-20	0.00245253	0.00253759	0.00240825	0.00252345	+2.812%	21,379,260	-45.155%
2026-02-19	0.00244642	0.00247510	0.00235828	0.00245442	+0.209%	19,578,330	-43.612%
2026-02-18	0.00256018	0.00264708	0.00243717	0.00244931	-4.663%	21,063,640	-43.495%
2026-02-17	0.00266295	0.00269692	0.00255576	0.00256912	-3.643%	20,090,990	-46.130%
2026-02-16	0.00254042	0.00269740	0.00253605	0.00266625	+5.197%	24,818,030	-48.092%
2026-02-15	0.00269652	0.00273517	0.00250849	0.00253453	-5.994%	21,759,020	-45.395%
2026-02-14	0.00253775	0.00275286	0.00252486	0.00269613	+6.026%	19,469,370	-48.668%
2026-02-13	0.00247336	0.00256541	0.00241595	0.00254289	+2.759%	19,483,720	-45.574%
2026-02-12	0.00240643	0.00258727	0.00239799	0.00247462	+3.026%	26,442,170	-44.073%
2026-02-11	0.00248266	0.00251300	0.00236011	0.00240194	-3.087%	32,746,020	-42.380%
2026-02-10	0.00254738	0.00255491	0.00241756	0.00247844	-2.384%	31,388,930	-44.159%
2026-02-09	0.00255351	0.00259296	0.00243540	0.00253896	-0.290%	29,127,100	-45.490%
2026-02-08	0.00263699	0.00263858	0.00251452	0.00254635	-3.565%	27,839,030	-45.648%
2026-02-07	0.00271187	0.00271187	0.00255588	0.00264047	-2.446%	26,843,420	-47.585%
2026-02-06	0.00248665	0.00276612	0.00230508	0.00270667	+9.385%	38,598,670	-48.867%
2026-02-05	0.00287140	0.00289803	0.00241683	0.00247444	-13.941%	54,847,510	-44.069%
2026-02-04	0.00294116	0.00299853	0.00279482	0.00287528	-2.152%	50,548,020	-51.866%
2026-02-03	0.00298883	0.00307218	0.00282384	0.00293853	-1.741%	43,910,440	-52.902%
2026-02-02	0.00283967	0.00301909	0.00277447	0.00299061	+4.774%	40,647,720	-53.722%
2026-02-01	0.00291056	0.00299150	0.00277945	0.00285435	-1.913%	43,777,470	-51.513%
2026-01-31	0.00316413	0.00316622	0.00269427	0.00291001	-8.079%	42,064,390	-52.440%
2026-01-30	0.00318707	0.00321050	0.00307535	0.00316576	-0.479%	43,582,650	-56.283%
2026-01-29	0.00351188	0.00351188	0.00309738	0.00318101	-9.258%	34,200,240	-56.492%
2026-01-28	0.00359982	0.00361432	0.00343305	0.00350554	-2.176%	22,172,690	-60.520%
2026-01-27	0.00353923	0.00360117	0.00342909	0.00358353	+0.860%	21,949,240	-61.379%
2026-01-26	0.00341307	0.00360900	0.00339627	0.00355298	+4.134%	27,421,960	-61.047%
2026-01-25	0.00361542	0.00366256	0.00334747	0.00341192	-5.709%	25,083,730	-59.437%
2026-01-24	0.00361522	0.00368129	0.00357433	0.00361851	+0.018%	16,472,330	-61.752%
2026-01-23	0.00362886	0.00373603	0.00357416	0.00361787	+0.019%	23,233,680	-61.746%
2026-01-22	0.00361764	0.00367951	0.00352613	0.00361717	+0.426%	32,584,650	-61.738%
2026-01-21	0.00346052	0.00368324	0.00345602	0.00360181	+4.044%	37,056,420	-61.575%
2026-01-20	0.00364837	0.00368755	0.00342371	0.00346182	-5.106%	53,994,160	-60.021%
2026-01-19	0.00396000	0.00396000	0.00358415	0.00364810	-8.612%	60,600,820	-62.063%
2026-01-18	0.00431207	0.00434865	0.00397974	0.00399187	-7.110%	38,257,170	-65.330%
2026-01-17	0.00411902	0.00460948	0.00408154	0.00429740	+4.043%	40,684,660	-67.795%
2026-01-16	0.00401927	0.00413042	0.00394484	0.00413042	+2.797%	22,425,490	-66.493%
2026-01-15	0.00427576	0.00430434	0.00396282	0.00401804	-6.054%	27,100,580	-65.556%
2026-01-14	0.00430837	0.00440733	0.00423748	0.00427698	-0.481%	37,410,820	-67.641%
2026-01-13	0.00386756	0.00434450	0.00385319	0.00429765	+11.043%	36,525,490	-67.797%
2026-01-12	0.00393311	0.00404414	0.00380528	0.00387025	-1.788%	17,925,270	-64.240%
2026-01-11	0.00399796	0.00407770	0.00388849	0.00394072	-1.333%	14,587,950	-64.880%
2026-01-10	0.00405288	0.00406896	0.00396165	0.00399395	-1.194%	15,934,700	-65.348%
2026-01-09	0.00413069	0.00418949	0.00400597	0.00404221	-2.085%	20,568,850	-65.762%
2026-01-08	0.00419459	0.00425718	0.00395350	0.00412828	-1.613%	25,573,470	-66.475%
2026-01-07	0.00445334	0.00447110	0.00413636	0.00419594	-5.994%	32,332,930	-67.016%
2026-01-06	0.00437567	0.00453107	0.00420089	0.00446349	+1.843%	50,249,370	-68.993%
2026-01-05	0.00418356	0.00474764	0.00411804	0.00438272	+4.889%	55,941,230	-68.422%
2026-01-04	0.00414455	0.00428252	0.00408432	0.00417843	+1.119%	33,805,700	-66.878%
2026-01-03	0.00401303	0.00428953	0.00399424	0.00413221	+3.016%	43,502,470	-66.507%
2026-01-02	0.00398181	0.00419983	0.00387261	0.00401123	+3.810%	65,562,900	-65.497%
2026-01-01	0.00353342	0.00390034	0.00336970	0.00386402	+8.678%	56,835,710	-64.183%
2025-12-31	0.00387426	0.00388159	0.00355217	0.00355549	-8.221%	39,177,770	-61.075%
2025-12-30	0.00374311	0.00399701	0.00370529	0.00387395	+3.449%	40,049,230	-64.274%
2025-12-29	0.00374536	0.00402102	0.00369918	0.00374480	-0.123%	37,769,540	-63.042%
2025-12-28	0.00381793	0.00381908	0.00367873	0.00374941	-1.285%	20,429,440	-63.088%
2025-12-27	0.00364052	0.00380367	0.00360117	0.00379820	+4.297%	17,953,340	-63.562%
2025-12-26	0.00353868	0.00368722	0.00351511	0.00364170	+3.016%	15,848,750	-61.996%
2025-12-25	0.00361657	0.00373455	0.00352030	0.00353508	-2.353%	25,831,960	-60.850%
2025-12-24	0.00374475	0.00375914	0.00345730	0.00362028	-3.155%	29,027,350	-61.771%
2025-12-23	0.00367461	0.00380852	0.00359258	0.00373823	+1.517%	34,401,570	-62.977%
2025-12-22	0.00353972	0.00372067	0.00353972	0.00368237	+3.665%	47,433,580	-62.416%
2025-12-21	0.00359198	0.00360920	0.00342986	0.00355219	-1.165%	30,614,610	-61.038%
2025-12-20	0.00353939	0.00362300	0.00352720	0.00359406	+1.595%	27,325,680	-61.492%
2025-12-19	0.00327103	0.00358834	0.00322972	0.00353763	+8.173%	41,262,280	-60.878%
2025-12-18	0.00332548	0.00361314	0.00323618	0.00327033	-1.412%	59,414,600	-57.680%
2025-12-17	0.00359934	0.00361039	0.00327838	0.00331717	-7.860%	39,779,660	-58.278%
2025-12-16	0.00351206	0.00361818	0.00344434	0.00360014	+2.336%	34,286,240	-61.557%
2025-12-15	0.00371214	0.00382852	0.00343150	0.00351795	-5.060%	36,671,340	-60.659%
2025-12-14	0.00385927	0.00396887	0.00369043	0.00370545	-4.351%	39,787,370	-62.650%
2025-12-13	0.00379486	0.00389264	0.00375963	0.00387399	+2.029%	19,083,870	-64.275%
2025-12-12	0.00388548	0.00392092	0.00364634	0.00379696	-2.103%	32,403,000	-63.550%
2025-12-11	0.00393619	0.00398296	0.00367519	0.00387851	-1.865%	37,484,890	-64.316%
2025-12-10	0.00412976	0.00415503	0.00390468	0.00395222	-4.332%	45,910,050	-64.982%
2025-12-09	0.00385975	0.00424072	0.00381373	0.00413119	+7.444%	55,683,700	-66.499%
2025-12-08	0.00375844	0.00392450	0.00374799	0.00384497	+1.884%	33,223,360	-64.005%
2025-12-07	0.00390067	0.00398579	0.00370538	0.00377388	-3.512%	32,651,810	-63.327%
2025-12-06	0.00381043	0.00394807	0.00376983	0.00391126	+2.351%	24,411,610	-64.615%
2025-12-05	0.00400632	0.00408038	0.00370962	0.00382142	-4.478%	37,496,180	-63.783%
2025-12-04	0.00428883	0.00428883	0.00393671	0.00400056	-6.278%	39,066,450	-65.405%
2025-12-03	0.00408948	0.00438364	0.00397185	0.00426854	+4.372%	52,018,130	-67.577%
2025-12-02	0.00377213	0.00420593	0.00367598	0.00408972	+8.028%	51,806,770	-66.159%
2025-12-01	0.00408428	0.00408428	0.00361154	0.00378581	-7.225%	36,957,350	-63.443%
2025-11-30	0.00412134	0.00426724	0.00408062	0.00408062	-0.991%	9,636,720	-66.084%
2025-11-29	0.00435394	0.00436314	0.00409776	0.00412145	-5.277%	9,562,430	-66.420%
2025-11-28	0.00436183	0.00440897	0.00416621	0.00435106	+0.008%	14,846,230	-68.192%
2025-11-27	0.00439952	0.00444453	0.00428992	0.00435070	-1.323%	14,081,550	-68.189%
2025-11-26	0.00437217	0.00448104	0.00416964	0.00440901	+0.949%	20,744,170	-68.610%
2025-11-25	0.00446606	0.00449943	0.00418665	0.00436755	-2.230%	32,603,100	-68.312%
2025-11-24	0.00405400	0.00455622	0.00399346	0.00446717	+10.080%	34,732,110	-69.019%
2025-11-23	0.00402312	0.00426944	0.00396976	0.00405812	+0.705%	18,893,110	-65.896%
2025-11-22	0.00404889	0.00409872	0.00385587	0.00402970	-0.344%	26,347,610	-65.655%
2025-11-21	0.00461077	0.00471863	0.00390888	0.00404362	-12.121%	63,518,120	-65.773%
2025-11-20	0.00465259	0.00504947	0.00439934	0.00460136	-1.260%	56,699,540	-69.922%
2025-11-19	0.00482180	0.00484964	0.00431901	0.00466009	-3.199%	39,421,940	-70.301%
2025-11-18	0.00477779	0.00492344	0.00467472	0.00481411	+0.327%	31,588,370	-71.251%
2025-11-17	0.00495081	0.00508556	0.00468322	0.00479843	-2.958%	32,343,580	-71.157%
2025-11-16	0.00513994	0.00518401	0.00476697	0.00494468	-3.621%	37,709,410	-72.011%
2025-11-15	0.00510411	0.00524840	0.00506540	0.00513045	+0.468%	36,581,510	-73.024%
2025-11-14	0.00523028	0.00535319	0.00495774	0.00510655	-3.057%	49,729,070	-72.898%
2025-11-13	0.00533015	0.00556122	0.00503491	0.00526757	-1.398%	48,439,230	-73.726%
2025-11-12	0.00545863	0.00584199	0.00524037	0.00534228	-2.072%	43,157,160	-74.094%
2025-11-11	0.00597288	0.00605037	0.00544868	0.00545529	-8.748%	51,568,120	-74.630%
2025-11-10	0.00577470	0.00612747	0.00569011	0.00597824	+2.869%	44,897,700	-76.850%
2025-11-09	0.00590766	0.00590766	0.00547717	0.00581149	-1.677%	46,841,470	-76.185%
2025-11-08	0.00605712	0.00627957	0.00568613	0.00591062	-2.140%	82,448,310	-76.585%
2025-11-07	0.00484258	0.00631029	0.00483711	0.00603986	+24.925%	99,514,130	-77.086%
2025-11-06	0.00500798	0.00504271	0.00468636	0.00483479	-3.806%	36,946,350	-71.374%
2025-11-05	0.00479653	0.00507221	0.00453641	0.00502608	+4.187%	34,848,420	-72.464%
2025-11-04	0.00508481	0.00517721	0.00453664	0.00482411	-4.846%	67,259,320	-71.311%
2025-11-03	0.00593455	0.00593455	0.00493310	0.00506978	-14.722%	70,612,350	-72.701%
2025-11-02	0.00585175	0.00598243	0.00566005	0.00594499	+1.411%	44,984,720	-76.720%
2025-11-01	0.00566166	0.00597815	0.00554613	0.00586226	+3.757%	45,388,910	-76.392%
2025-10-31	0.00567036	0.00594488	0.00562403	0.00564997	-0.181%	52,685,360	-75.504%
2025-10-30	0.00615679	0.00623455	0.00542114	0.00566021	-8.273%	65,413,450	-75.549%
2025-10-29	0.00616423	0.00631564	0.00601404	0.00617074	+0.085%	46,395,860	-77.572%
2025-10-28	0.00651529	0.00656586	0.00607784	0.00616550	-5.756%	43,717,790	-77.553%
2025-10-27	0.00678600	0.00686618	0.00644917	0.00654207	-3.665%	38,146,760	-78.845%
2025-10-26	0.00674867	0.00686563	0.00661137	0.00679099	+0.866%	30,937,450	-79.620%
2025-10-25	0.00684306	0.00687730	0.00654390	0.00673266	-1.454%	25,790,410	-79.444%
2025-10-24	0.00635757	0.00686102	0.00632232	0.00683201	+7.798%	34,488,430	-79.743%
2025-10-23	0.00626260	0.00651448	0.00621193	0.00633779	+1.696%	30,087,350	-78.163%
2025-10-22	0.00645355	0.00655176	0.00604412	0.00623212	-3.158%	34,815,690	-77.793%
2025-10-21	0.00672919	0.00700983	0.00641399	0.00643533	-4.376%	36,236,450	-78.494%
2025-10-20	0.00673759	0.00695033	0.00656771	0.00672980	+0.069%	33,319,600	-79.435%
2025-10-19	0.00672122	0.00694094	0.00656948	0.00672517	-0.752%	30,465,690	-79.421%
2025-10-18	0.00663339	0.00680057	0.00653119	0.00677613	+2.462%	28,874,940	-79.576%
2025-10-17	0.00685999	0.00702619	0.00630543	0.00661328	-3.781%	50,958,140	-79.073%
2025-10-16	0.00702249	0.00728808	0.00672953	0.00687316	-2.236%	44,449,290	-79.864%
2025-10-15	0.00745940	0.00760727	0.00692625	0.00703035	-5.774%	41,994,570	-80.314%
2025-10-14	0.00779423	0.00781811	0.00695309	0.00746112	-4.043%	56,725,200	-81.451%
2025-10-13	0.00725507	0.00785924	0.00715883	0.00777545	+7.047%	52,759,950	-82.201%
2025-10-12	0.00613730	0.00739598	0.00602046	0.00726360	+18.414%	60,034,010	-80.946%
2025-10-11	0.00593826	0.00645076	0.00571291	0.00613405	+3.382%	100,596,590	-77.438%
2025-10-10	0.00924614	0.00948629	0.00318333	0.00593341	-35.753%	60,624,870	-76.675%
2025-10-09	0.00960489	0.00963527	0.00892934	0.00923528	-3.823%	58,932,280	-85.014%
2025-10-08	0.00950087	0.00983576	0.00936666	0.00960235	+0.764%	52,223,410	-85.587%
2025-10-07	0.01033186	0.01040035	0.00950440	0.00952950	-7.806%	56,889,810	-85.477%
2025-10-06	0.01008824	0.01051168	0.01000502	0.01033635	+2.542%	42,095,380	-86.610%
2025-10-05	0.01002666	0.01052174	0.00994066	0.01008011	+0.584%	43,846,960	-86.270%
2025-10-04	0.01046680	0.01052958	0.00983708	0.01002161	-4.324%	39,135,650	-86.190%
2025-10-03	0.01026408	0.01077096	0.00991436	0.01047456	+1.838%	59,455,810	-86.787%
2025-10-02	0.00972145	0.01035141	0.00966789	0.01028551	+5.902%	56,757,490	-86.544%
2025-10-01	0.00922952	0.00972977	0.00904582	0.00971227	+5.517%	59,476,450	-85.750%
2025-09-30	0.00918775	0.00927047	0.00887332	0.00920442	+0.180%	32,876,400	-84.964%
2025-09-29	0.00928815	0.00937373	0.00899152	0.00918786	-1.058%	40,531,580	-84.937%
2025-09-28	0.00911691	0.00933552	0.00888027	0.00928615	+1.768%	24,524,280	-85.096%
2025-09-27	0.00930368	0.00930368	0.00905451	0.00912482	-1.768%	25,427,230	-84.833%
2025-09-26	0.00888041	0.00938230	0.00883592	0.00928902	+4.967%	39,301,010	-85.101%
2025-09-25	0.00939625	0.00941765	0.00871443	0.00884943	-5.984%	42,137,200	-84.361%
2025-09-24	0.00937303	0.00963426	0.00913886	0.00941270	+0.544%	24,268,210	-85.297%
2025-09-23	0.00939030	0.00966503	0.00905284	0.00936180	-0.477%	40,062,690	-85.217%
2025-09-22	0.01031272	0.01033548	0.00910412	0.00940669	-8.777%	40,319,400	-85.287%
2025-09-21	0.01049271	0.01068893	0.01029735	0.01031180	-1.669%	29,059,650	-86.579%
2025-09-20	0.01039932	0.01063535	0.01031188	0.01048679	+0.755%	26,112,670	-86.803%
2025-09-19	0.01107950	0.01124852	0.01032226	0.01040825	-5.981%	31,335,250	-86.703%
2025-09-18	0.01096821	0.01126045	0.01086268	0.01107041	+1.147%	24,641,920	-87.498%
2025-09-17	0.01044285	0.01101011	0.01026410	0.01094491	+4.808%	16,293,390	-87.355%
2025-09-16	0.01038560	0.01053574	0.01021253	0.01044286	+0.401%	17,930,110	-86.747%
2025-09-15	0.01094955	0.01112057	0.01020333	0.01040115	-4.952%	10,523,100	-86.694%
2025-09-14	0.01151894	0.01160739	0.01081212	0.01094307	-5.049%	15,944,330	-87.353%
2025-09-13	0.01095667	0.01161520	0.01091854	0.01152497	+5.195%	24,577,690	-87.991%
2025-09-12	0.01096420	0.01109046	0.01064343	0.01095584	+0.075%	8,283,310	-87.368%
2025-09-11	0.01083929	0.01099408	0.01066307	0.01094767	+1.233%	8,111,910	-87.358%
2025-09-10	0.01070430	0.01094846	0.01057369	0.01081428	+1.006%	14,223,810	-87.202%
2025-09-09	0.01056075	0.01103277	0.01042609	0.01070652	+1.512%	22,643,900	-87.073%
2025-09-08	0.01005744	0.01062662	0.00996871	0.01054705	+4.781%	23,665,190	-86.878%
2025-09-07	0.00993959	0.01013427	0.00993244	0.01006579	+1.377%	11,378,900	-86.251%
2025-09-06	0.01007595	0.01014311	0.00989623	0.00992910	-1.330%	17,511,280	-86.061%
2025-09-05	0.01001978	0.01035233	0.00994854	0.01006290	+0.290%	17,424,620	-86.247%
2025-09-04	0.01029954	0.01034510	0.00990921	0.01003377	-2.458%	18,580,010	-86.207%
2025-09-03	0.01033197	0.01035568	0.01011503	0.01028660	-0.525%	16,289,920	-86.546%
2025-09-02	0.01004474	0.01041526	0.00999409	0.01034084	+3.059%	20,183,760	-86.616%
2025-09-01	0.01033504	0.01048020	0.00976838	0.01003394	-2.900%	32,752,560	-86.207%
2025-08-31	0.01077910	0.01111323	0.01032393	0.01033365	-3.584%	24,033,480	-86.607%
2025-08-30	0.01030025	0.01073130	0.01015097	0.01071783	+3.711%	16,611,430	-87.087%
2025-08-29	0.01087614	0.01090117	0.01001056	0.01033435	-4.918%	26,627,840	-86.608%
2025-08-28	0.01059955	0.01091906	0.01049612	0.01086884	+2.901%	16,572,590	-87.266%
2025-08-27	0.01058243	0.01076616	0.01045391	0.01056240	-0.459%	23,005,140	-86.897%
2025-08-26	0.01032091	0.01079364	0.01014524	0.01061114	+2.827%	37,319,770	-86.957%
2025-08-25	0.01114739	0.01136590	0.01021069	0.01031943	-7.270%	40,485,260	-86.589%
2025-08-24	0.01149619	0.01155419	0.01068401	0.01112850	-2.986%	29,114,250	-87.564%
2025-08-23	0.01188550	0.01193537	0.01132321	0.01147101	-3.156%	26,345,000	-87.935%
2025-08-22	0.01074448	0.01192243	0.01029802	0.01184487	+10.456%	32,271,290	-88.316%
2025-08-21	0.01110513	0.01124852	0.01066728	0.01072363	-3.115%	21,238,020	-87.094%
2025-08-20	0.01027132	0.01114312	0.01017944	0.01106843	+7.609%	23,072,770	-87.496%
2025-08-19	0.01067992	0.01082034	0.01024369	0.01028581	-3.672%	25,589,120	-86.545%
2025-08-18	0.01122808	0.01125699	0.01053097	0.01067794	-4.785%	22,523,470	-87.039%
2025-08-17	0.01125994	0.01162736	0.01115364	0.01121455	-0.116%	12,987,860	-87.659%
2025-08-16	0.01072387	0.01132243	0.01069277	0.01122757	+4.404%	12,329,280	-87.673%
2025-08-15	0.01088204	0.01116303	0.01039696	0.01075400	-1.384%	21,816,470	-87.130%
2025-08-14	0.01218995	0.01229182	0.01071674	0.01090491	-10.338%	20,609,640	-87.309%
2025-08-13	0.01138105	0.01227663	0.01132889	0.01216221	+7.072%	15,789,110	-88.621%
2025-08-12	0.01062112	0.01143746	0.01047627	0.01135895	+6.674%	16,650,380	-87.816%

.dark-mode .JGY8GP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JGY8GP{ color: #333333; background-color: white; border: 2px solid #333333; }ONEUSDTHarmony / Tether USDcrypto HitBTC

ONEUSDT
Harmony / Tether USD
crypto HitBTC