Dark

ONEUSDT
Harmony / Tether USD
crypto HitBTC

Real-time

Jun 2, 2025 5:05:46 PM EDT

0.01233902USDT+1.625%(+0.00019726)22,623,770ONE272,455USDT

0.01229231Bid 0.01237237Ask 0.00008006Spread

Composite
0.01233000 Huobi
0.01233800 Binance
0.01233000 HitBTC
0.01233902 OKX
0.01236000 Binance.US
0.01232000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-02	0.01219793	0.01233902	0.01179330	0.01233902	+0.804%	20,649,660	0.000%
2025-06-01	0.01198245	0.01230675	0.01163699	0.01224062	+2.119%	17,590,890	+0.804%
2025-05-31	0.01171383	0.01218764	0.01140113	0.01198657	+2.497%	30,389,810	+2.940%
2025-05-30	0.01302531	0.01303390	0.01159899	0.01169450	-10.123%	47,516,170	+5.511%
2025-05-29	0.01409810	0.01485917	0.01299258	0.01301162	-7.733%	35,588,920	-5.169%
2025-05-28	0.01428342	0.01458862	0.01361784	0.01410219	-1.269%	39,082,460	-12.503%
2025-05-27	0.01391950	0.01463421	0.01349892	0.01428346	+2.480%	29,342,000	-13.613%
2025-05-26	0.01413871	0.01450855	0.01381592	0.01393774	-1.512%	30,307,730	-11.470%
2025-05-25	0.01398052	0.01420497	0.01328515	0.01415166	+1.306%	22,909,730	-12.809%
2025-05-24	0.01416788	0.01445411	0.01385337	0.01396917	-1.116%	29,684,360	-11.670%
2025-05-23	0.01584211	0.01618423	0.01411307	0.01412682	-10.643%	36,462,180	-12.655%
2025-05-22	0.01467992	0.01609206	0.01464928	0.01580935	+7.540%	36,277,930	-21.951%
2025-05-21	0.01448307	0.01508183	0.01406504	0.01470093	+2.166%	31,475,160	-16.066%
2025-05-20	0.01404036	0.01454641	0.01348013	0.01438920	+2.603%	44,099,050	-14.248%
2025-05-19	0.01447338	0.01457320	0.01302940	0.01402414	-3.052%	43,551,360	-12.016%
2025-05-18	0.01371809	0.01474960	0.01335602	0.01446559	+5.260%	37,847,770	-14.701%
2025-05-17	0.01427392	0.01430776	0.01351101	0.01374277	-3.794%	29,710,590	-10.214%
2025-05-16	0.01482477	0.01529269	0.01414614	0.01428468	-3.511%	30,275,360	-13.621%
2025-05-15	0.01565481	0.01584328	0.01441389	0.01480446	-5.255%	37,032,570	-16.653%
2025-05-14	0.01656711	0.01686491	0.01549822	0.01562553	-5.302%	29,538,480	-21.033%
2025-05-13	0.01592285	0.01687766	0.01500740	0.01650041	+3.748%	40,826,430	-25.220%
2025-05-12	0.01596900	0.01698236	0.01533598	0.01590435	-0.170%	42,944,390	-22.417%
2025-05-11	0.01642603	0.01656643	0.01555653	0.01593142	-3.093%	44,521,310	-22.549%
2025-05-10	0.01499069	0.01645630	0.01483554	0.01643994	+9.726%	51,251,600	-24.945%
2025-05-09	0.01399899	0.01501282	0.01399899	0.01498271	+6.973%	57,277,850	-17.645%
2025-05-08	0.01202315	0.01419549	0.01199690	0.01400605	+16.485%	43,327,070	-11.902%
2025-05-07	0.01210735	0.01239004	0.01153557	0.01202390	-0.325%	26,150,510	+2.621%
2025-05-06	0.01217910	0.01237912	0.01148526	0.01206313	-1.027%	16,703,760	+2.287%
2025-05-05	0.01198876	0.01250472	0.01187823	0.01218828	+1.891%	13,967,670	+1.237%
2025-05-04	0.01253742	0.01271322	0.01186667	0.01196205	-5.759%	13,203,340	+3.151%
2025-05-03	0.01371836	0.01372109	0.01236840	0.01269309	-7.315%	13,856,120	-2.789%
2025-05-02	0.01335162	0.01379693	0.01322204	0.01369488	+2.700%	13,884,790	-9.900%
2025-05-01	0.01343565	0.01401479	0.01323781	0.01333481	-0.597%	15,451,950	-7.468%
2025-04-30	0.01351700	0.01370482	0.01270520	0.01341484	-0.727%	18,765,210	-8.020%
2025-04-29	0.01377413	0.01506054	0.01330775	0.01351305	-1.170%	35,208,500	-8.688%
2025-04-28	0.01259881	0.01369605	0.01230747	0.01367297	+7.509%	31,316,670	-9.756%
2025-04-27	0.01360897	0.01373021	0.01269041	0.01271795	-6.345%	21,299,730	-2.979%
2025-04-26	0.01353402	0.01409279	0.01319650	0.01357962	+0.585%	25,568,350	-9.136%
2025-04-25	0.01360801	0.01401479	0.01322548	0.01350059	-0.628%	30,767,420	-8.604%
2025-04-24	0.01329099	0.01366829	0.01288692	0.01358589	+2.046%	32,198,370	-9.178%
2025-04-23	0.01268631	0.01349511	0.01268509	0.01331354	+4.995%	45,027,710	-7.320%
2025-04-22	0.01159637	0.01280352	0.01132853	0.01268014	+9.436%	36,612,660	-2.690%
2025-04-21	0.01124631	0.01179064	0.01124406	0.01158684	+2.821%	30,789,150	+6.492%
2025-04-20	0.01129138	0.01160553	0.01089464	0.01126894	-0.058%	23,083,650	+9.496%
2025-04-19	0.01092626	0.01132385	0.01084824	0.01127545	+3.076%	20,933,250	+9.433%
2025-04-18	0.01071820	0.01119727	0.01062513	0.01093894	+1.992%	29,130,330	+12.799%
2025-04-17	0.01015904	0.01080704	0.01006636	0.01072529	+5.828%	24,403,870	+15.046%
2025-04-16	0.01013909	0.01038668	0.00987303	0.01013468	+0.027%	26,488,950	+21.750%
2025-04-15	0.01062018	0.01074409	0.01009175	0.01013197	-4.534%	27,462,470	+21.783%
2025-04-14	0.01043423	0.01107045	0.01043305	0.01061313	+1.288%	30,284,730	+16.262%
2025-04-13	0.01100896	0.01108730	0.01033429	0.01047822	-4.692%	32,177,330	+17.759%
2025-04-12	0.01053970	0.01118019	0.01042184	0.01099409	+4.342%	26,252,190	+12.233%
2025-04-11	0.01020909	0.01078773	0.01017531	0.01053657	+3.042%	32,150,470	+17.107%
2025-04-10	0.01060382	0.01064914	0.00996406	0.01022549	-3.565%	31,188,590	+20.669%
2025-04-09	0.00910995	0.01078791	0.00885578	0.01060349	+16.328%	19,867,860	+16.368%
2025-04-08	0.00956300	0.00996911	0.00910653	0.00911518	-4.596%	17,866,240	+35.368%
2025-04-07	0.00921461	0.00999512	0.00840344	0.00955431	+3.529%	39,727,430	+29.146%
2025-04-06	0.01039324	0.01050618	0.00896023	0.00922866	-11.398%	21,230,420	+33.703%
2025-04-05	0.01062824	0.01072527	0.01023560	0.01041586	-1.914%	9,153,990	+18.464%
2025-04-04	0.01062071	0.01092677	0.01032203	0.01061909	+0.177%	20,660,650	+16.197%
2025-04-03	0.01030155	0.01083510	0.00997164	0.01060036	+2.884%	20,827,350	+16.402%
2025-04-02	0.01093790	0.01124532	0.01013653	0.01030318	-6.045%	21,473,920	+19.759%
2025-04-01	0.01069837	0.01135587	0.01065638	0.01096606	+2.556%	12,994,130	+12.520%
2025-03-31	0.01082597	0.01104680	0.01040171	0.01069273	-1.173%	12,625,200	+15.396%
2025-03-30	0.01084320	0.01114547	0.01065458	0.01081962	-0.376%	10,648,500	+14.043%
2025-03-29	0.01172484	0.01176356	0.01068838	0.01086046	-7.184%	13,700,180	+13.614%
2025-03-28	0.01281342	0.01288162	0.01149481	0.01170107	-8.684%	12,899,770	+5.452%
2025-03-27	0.01276674	0.01345623	0.01264315	0.01281388	+0.316%	23,296,170	-3.706%
2025-03-26	0.01272497	0.01339505	0.01248011	0.01277351	+0.446%	17,805,810	-3.401%
2025-03-25	0.01278357	0.01298218	0.01258903	0.01271681	-0.566%	21,239,220	-2.971%
2025-03-24	0.01181993	0.01302950	0.01159678	0.01278917	+8.134%	37,479,630	-3.520%
2025-03-23	0.01198536	0.01199931	0.01155398	0.01182712	-1.303%	20,010,380	+4.328%
2025-03-22	0.01160050	0.01225304	0.01155366	0.01198325	+3.393%	9,181,810	+2.969%
2025-03-21	0.01179405	0.01184279	0.01124876	0.01158996	-1.517%	10,130,050	+6.463%
2025-03-20	0.01228032	0.01228032	0.01168869	0.01176843	-4.081%	13,238,490	+4.848%
2025-03-19	0.01142115	0.01233188	0.01138579	0.01226908	+7.462%	16,454,040	+0.570%
2025-03-18	0.01148088	0.01149266	0.01103937	0.01141717	-0.700%	16,920,380	+8.074%
2025-03-17	0.01090245	0.01183058	0.01088744	0.01149768	+5.386%	34,448,430	+7.317%
2025-03-16	0.01141340	0.01145985	0.01068146	0.01091005	-4.395%	25,533,780	+13.098%
2025-03-15	0.01120134	0.01147131	0.01110548	0.01141156	+2.006%	21,589,390	+8.127%
2025-03-14	0.01099368	0.01155831	0.01089273	0.01118717	+1.927%	20,656,920	+10.296%
2025-03-13	0.01129985	0.01133957	0.01065400	0.01097567	-2.744%	17,320,690	+12.422%
2025-03-12	0.01083214	0.01148378	0.01045105	0.01128533	+4.537%	31,780,450	+9.337%
2025-03-11	0.01055587	0.01114205	0.00958806	0.01079549	+2.698%	43,414,790	+14.298%
2025-03-10	0.01153839	0.01230901	0.01027526	0.01051190	-9.114%	26,724,320	+17.381%
2025-03-09	0.01262355	0.01272173	0.01136803	0.01156605	-8.493%	13,058,670	+6.683%
2025-03-08	0.01306990	0.01309259	0.01248427	0.01263946	-3.244%	7,753,590	-2.377%
2025-03-07	0.01329285	0.01376074	0.01253982	0.01306324	-1.700%	23,498,010	-5.544%
2025-03-06	0.01346644	0.01413297	0.01318926	0.01328913	-1.259%	26,298,980	-7.150%
2025-03-05	0.01324078	0.01366585	0.01269792	0.01345856	+1.860%	26,905,480	-8.318%
2025-03-04	0.01346835	0.01360344	0.01197180	0.01321279	-2.199%	32,173,540	-6.613%
2025-03-03	0.01611030	0.01614146	0.01325481	0.01350990	-16.111%	42,618,040	-8.667%
2025-03-02	0.01423025	0.01619331	0.01395736	0.01610451	+13.173%	25,571,410	-23.382%
2025-03-01	0.01454985	0.01466030	0.01362295	0.01423000	-2.244%	11,162,950	-13.289%
2025-02-28	0.01453566	0.01469115	0.01305388	0.01455665	+0.149%	15,845,480	-15.234%
2025-02-27	0.01460719	0.01499367	0.01395618	0.01453499	-0.111%	11,746,850	-15.108%
2025-02-26	0.01429898	0.01487916	0.01380196	0.01455108	+1.700%	13,375,330	-15.202%
2025-02-25	0.01378218	0.01442056	0.01304284	0.01430788	+3.747%	19,594,690	-13.761%
2025-02-24	0.01631303	0.01634616	0.01363307	0.01379113	-15.394%	15,486,200	-10.529%
2025-02-23	0.01670093	0.01716774	0.01600816	0.01630048	-2.579%	11,753,930	-24.303%
2025-02-22	0.01595576	0.01694167	0.01592123	0.01673203	+4.838%	11,305,080	-26.255%
2025-02-21	0.01615889	0.01757398	0.01553480	0.01595991	-0.570%	20,221,040	-22.687%
2025-02-20	0.01487028	0.01638213	0.01479798	0.01605148	+8.182%	14,541,320	-23.128%
2025-02-19	0.01453736	0.01507024	0.01436912	0.01483746	+1.961%	8,407,870	-16.839%
2025-02-18	0.01539008	0.01563649	0.01397455	0.01455205	-5.352%	16,150,790	-15.208%
2025-02-17	0.01507820	0.01603688	0.01482863	0.01537491	+2.048%	11,294,150	-19.746%
2025-02-16	0.01531905	0.01572304	0.01500045	0.01506638	-1.595%	8,810,610	-18.102%
2025-02-15	0.01603803	0.01603803	0.01499343	0.01531063	-4.663%	9,834,100	-19.409%
2025-02-14	0.01607040	0.01655485	0.01556597	0.01605942	+0.071%	14,074,210	-23.166%
2025-02-13	0.01675329	0.01689102	0.01576442	0.01604807	-3.905%	13,136,610	-23.112%
2025-02-12	0.01544518	0.01700008	0.01480272	0.01670023	+8.162%	20,001,830	-26.115%
2025-02-11	0.01534182	0.01700086	0.01515622	0.01543998	+0.629%	16,190,670	-20.084%
2025-02-10	0.01453779	0.01545398	0.01400241	0.01534348	+5.535%	11,934,990	-19.581%
2025-02-09	0.01448309	0.01509508	0.01370403	0.01453874	+0.333%	11,813,290	-15.130%
2025-02-08	0.01371987	0.01460006	0.01351225	0.01449047	+4.813%	9,984,730	-14.847%
2025-02-07	0.01356896	0.01472569	0.01329394	0.01382506	+2.152%	19,626,810	-10.749%
2025-02-06	0.01445769	0.01472398	0.01340932	0.01353378	-5.889%	14,794,550	-8.828%
2025-02-05	0.01478698	0.01533612	0.01409247	0.01438063	-2.806%	14,917,620	-14.197%
2025-02-04	0.01611403	0.01638250	0.01419398	0.01479584	-8.124%	29,554,670	-16.605%
2025-02-03	0.01535692	0.01632186	0.01200000	0.01610417	+4.871%	46,793,040	-23.380%
2025-02-02	0.01774240	0.01823158	0.01434168	0.01535621	-13.780%	20,286,670	-19.648%
2025-02-01	0.01987170	0.02026370	0.01765812	0.01781050	-10.469%	12,861,810	-30.721%
2025-01-31	0.02016847	0.02102076	0.01952569	0.01989308	-1.079%	14,766,280	-37.973%
2025-01-30	0.01834090	0.02083115	0.01807420	0.02011006	+9.673%	13,049,420	-38.643%
2025-01-29	0.01762285	0.01933510	0.01748950	0.01833632	+3.821%	13,277,860	-32.707%
2025-01-28	0.01936807	0.01965341	0.01745783	0.01766139	-8.888%	13,279,420	-30.136%
2025-01-27	0.02021471	0.02032635	0.01784336	0.01938436	-4.406%	19,444,200	-36.345%
2025-01-26	0.02120211	0.02168212	0.02020379	0.02027782	-4.361%	7,351,560	-39.150%
2025-01-25	0.02089508	0.02159290	0.02048934	0.02120246	+1.035%	7,686,230	-41.804%
2025-01-24	0.02190107	0.02256562	0.02086984	0.02098521	-3.837%	8,971,260	-41.201%
2025-01-23	0.02184792	0.02248000	0.02100850	0.02182257	-0.091%	9,461,530	-43.458%
2025-01-22	0.02297155	0.02346579	0.02177358	0.02184247	-3.696%	13,088,100	-43.509%
2025-01-21	0.02178540	0.02328812	0.02045324	0.02268072	+4.008%	20,697,460	-45.597%
2025-01-20	0.02196790	0.02454080	0.02097677	0.02180677	-1.942%	34,012,560	-43.417%
2025-01-19	0.02551422	0.02644259	0.02173849	0.02223863	-13.100%	29,763,500	-44.515%
2025-01-18	0.02894347	0.02896427	0.02490356	0.02559104	-11.292%	18,744,900	-51.784%
2025-01-17	0.02571941	0.02934727	0.02570009	0.02884869	+12.023%	20,575,540	-57.228%
2025-01-16	0.02681749	0.02690347	0.02528730	0.02575237	-3.890%	19,543,700	-52.086%
2025-01-15	0.02435528	0.02692096	0.02369033	0.02679478	+10.101%	17,436,260	-53.950%
2025-01-14	0.02303516	0.02440223	0.02285932	0.02433647	+5.806%	16,627,010	-49.298%
2025-01-13	0.02335585	0.02414634	0.02118756	0.02300110	-1.378%	18,001,830	-46.355%
2025-01-12	0.02393131	0.02418408	0.02292344	0.02332249	-2.516%	11,848,480	-47.094%
2025-01-11	0.02403606	0.02456540	0.02283049	0.02392447	-0.461%	16,286,530	-48.425%
2025-01-10	0.02381320	0.02484164	0.02342681	0.02403519	+1.202%	16,521,560	-48.663%
2025-01-09	0.02486902	0.02533247	0.02318288	0.02374966	-4.377%	17,197,930	-48.045%
2025-01-08	0.02613374	0.02642119	0.02330000	0.02483680	-5.014%	24,272,610	-50.320%
2025-01-07	0.03022965	0.03036593	0.02614790	0.02614790	-13.837%	22,311,540	-52.811%
2025-01-06	0.03095134	0.03146223	0.02940424	0.03034702	-2.140%	16,685,040	-59.340%
2025-01-05	0.03087058	0.03116958	0.02984557	0.03101069	+0.348%	11,161,150	-60.210%
2025-01-04	0.03239875	0.03239875	0.03059926	0.03090328	-3.754%	15,467,610	-60.072%
2025-01-03	0.02868620	0.03266520	0.02798473	0.03210868	+11.974%	18,717,320	-61.571%
2025-01-02	0.02793094	0.02968451	0.02775153	0.02867508	+3.343%	15,425,700	-56.970%
2025-01-01	0.02638183	0.02812372	0.02581914	0.02774743	+5.395%	12,239,900	-55.531%
2024-12-31	0.02743390	0.02815461	0.02616931	0.02632701	-4.273%	19,000,970	-53.132%
2024-12-30	0.02803849	0.02940638	0.02651345	0.02750212	-2.396%	15,054,280	-55.134%
2024-12-29	0.02993197	0.03102353	0.02794028	0.02817738	-5.861%	14,310,310	-56.209%
2024-12-28	0.02857147	0.03043559	0.02776562	0.02993179	+4.764%	10,328,490	-58.776%
2024-12-27	0.02966345	0.03145442	0.02814034	0.02857067	-3.481%	28,145,430	-56.812%
2024-12-26	0.03234456	0.03234779	0.02890092	0.02960095	-8.029%	4,750,690	-58.315%
2024-12-25	0.03188608	0.03368735	0.03183052	0.03218517	-0.806%	601,660	-61.662%
2024-12-24	0.02977668	0.03381048	0.02890340	0.03244666	+6.104%	1,034,540	-61.971%
2024-12-23	0.02552222	0.03058008	0.02517978	0.03058008	+18.689%	2,234,310	-59.650%
2024-12-22	0.02508310	0.02585454	0.02426602	0.02576488	+3.183%	1,826,400	-52.109%
2024-12-21	0.02686724	0.02842749	0.02481307	0.02496998	-3.750%	2,175,260	-50.585%
2024-12-20	0.02566584	0.02702700	0.02156558	0.02594284	+2.883%	2,376,650	-52.438%
2024-12-19	0.02779527	0.02860540	0.02463938	0.02521597	-9.295%	967,350	-51.067%
2024-12-18	0.03171923	0.03191769	0.02749725	0.02780000	-12.126%	8,765,890	-55.615%
2024-12-17	0.03289895	0.03381033	0.03102235	0.03163627	-3.575%	22,147,930	-60.997%
2024-12-16	0.03421955	0.03499616	0.03108481	0.03280903	-4.085%	22,788,620	-62.391%
2024-12-15	0.03257189	0.03510157	0.03139880	0.03420641	+5.077%	18,472,840	-63.928%
2024-12-14	0.03465128	0.03525069	0.03162292	0.03255362	-6.410%	19,205,640	-62.096%
2024-12-13	0.03580888	0.03608066	0.03388608	0.03478325	-2.946%	29,152,820	-64.526%
2024-12-12	0.03545606	0.03898128	0.03483232	0.03583904	+0.878%	39,487,550	-65.571%
2024-12-11	0.03385927	0.03612852	0.03265323	0.03552717	+4.850%	36,441,080	-65.269%
2024-12-10	0.03400000	0.03620700	0.03003476	0.03388367	-0.858%	52,847,360	-63.584%
2024-12-09	0.04273139	0.04297397	0.02962615	0.03417704	-19.994%	49,805,550	-63.897%
2024-12-08	0.04565292	0.04847203	0.04140674	0.04271813	-6.410%	63,847,320	-71.115%
2024-12-07	0.03963735	0.04657528	0.03963537	0.04564398	+14.953%	98,891,140	-72.967%
2024-12-06	0.03175044	0.04143961	0.03167341	0.03970660	+24.609%	50,594,280	-68.925%
2024-12-05	0.03298199	0.03377629	0.03109087	0.03186486	-3.350%	39,267,370	-61.277%
2024-12-04	0.03030744	0.03542270	0.02968597	0.03296948	+8.568%	56,366,600	-62.574%
2024-12-03	0.02956005	0.03282588	0.02754991	0.03036771	+1.890%	50,893,230	-59.368%
2024-12-02	0.02945282	0.03035325	0.02687093	0.02980434	+1.114%	34,435,490	-58.600%
2024-12-01	0.02834483	0.03103838	0.02721607	0.02947590	+3.999%	35,493,990	-58.139%
2024-11-30	0.02682043	0.03085861	0.02637608	0.02834242	+6.010%	58,549,280	-56.464%
2024-11-29	0.02415740	0.02740668	0.02374513	0.02673567	+10.692%	31,899,080	-53.848%
2024-11-28	0.02396335	0.02432551	0.02280924	0.02415311	+0.783%	15,198,160	-48.913%
2024-11-27	0.02288497	0.02469174	0.02258774	0.02396554	+3.602%	28,202,830	-48.513%
2024-11-26	0.02443623	0.02589107	0.02181103	0.02313236	-5.577%	32,352,190	-46.659%
2024-11-25	0.02445639	0.02611161	0.02286532	0.02449876	-0.030%	74,534,750	-49.634%
2024-11-24	0.02063620	0.03022739	0.02063620	0.02450607	+17.610%	122,345,860	-49.649%
2024-11-23	0.01725895	0.02324109	0.01685839	0.02083671	+20.706%	85,467,560	-40.782%
2024-11-22	0.01556376	0.01832984	0.01525628	0.01726235	+11.044%	48,528,390	-28.521%
2024-11-21	0.01419311	0.01579542	0.01376079	0.01554552	+9.410%	23,226,150	-20.627%
2024-11-20	0.01523227	0.01528433	0.01392811	0.01420853	-6.987%	14,403,000	-13.158%
2024-11-19	0.01621286	0.01628287	0.01481384	0.01527590	-5.594%	25,296,200	-19.226%
2024-11-18	0.01388388	0.01638662	0.01381219	0.01618100	+16.484%	30,378,490	-23.744%
2024-11-17	0.01494861	0.01504220	0.01367381	0.01389115	-7.086%	14,591,280	-11.174%
2024-11-16	0.01389917	0.01515092	0.01384153	0.01495062	+7.721%	22,784,110	-17.468%
2024-11-15	0.01306197	0.01400499	0.01261778	0.01387897	+6.230%	12,196,520	-11.096%
2024-11-14	0.01392977	0.01454313	0.01285875	0.01306502	-6.254%	19,680,280	-5.557%
2024-11-13	0.01484814	0.01507996	0.01337386	0.01393655	-6.351%	25,710,720	-11.463%
2024-11-12	0.01630362	0.01665433	0.01433734	0.01488162	-8.090%	26,728,080	-17.086%
2024-11-11	0.01456123	0.01638181	0.01431931	0.01619153	+11.261%	26,994,250	-23.793%
2024-11-10	0.01379335	0.01526520	0.01363240	0.01455269	+5.467%	23,121,050	-15.211%
2024-11-09	0.01285137	0.01382565	0.01257067	0.01379837	+7.465%	13,728,050	-10.576%
2024-11-08	0.01272153	0.01297213	0.01233263	0.01283986	+1.661%	12,823,350	-3.901%
2024-11-07	0.01256526	0.01288335	0.01234459	0.01263003	+0.695%	12,060,640	-2.304%
2024-11-06	0.01114048	0.01262628	0.01110825	0.01254287	+12.700%	15,452,150	-1.625%
2024-11-05	0.01068172	0.01134274	0.01068172	0.01112942	+4.292%	7,720,670	+10.868%
2024-11-04	0.01093451	0.01122920	0.01038845	0.01067142	-2.366%	7,726,970	+15.627%
2024-11-03	0.01163258	0.01167554	0.01061548	0.01092999	-5.870%	9,256,810	+12.891%
2024-11-02	0.01193094	0.01206060	0.01137520	0.01161155	-2.689%	6,392,550	+6.265%
2024-11-01	0.01192148	0.01243450	0.01157022	0.01193242	+0.047%	10,184,970	+3.408%
2024-10-31	0.01257614	0.01262867	0.01175862	0.01192680	-5.162%	9,111,800	+3.456%
2024-10-30	0.01270643	0.01279367	0.01227670	0.01257593	-1.128%	10,280,590	-1.884%
2024-10-29	0.01244428	0.01297776	0.01234971	0.01271935	+2.265%	12,546,230	-2.990%
2024-10-28	0.01226979	0.01254568	0.01170469	0.01243768	+0.988%	10,136,460	-0.793%
2024-10-27	0.01210688	0.01250521	0.01186826	0.01231600	+1.729%	6,626,500	+0.187%
2024-10-26	0.01210497	0.01241676	0.01182879	0.01210667	-0.343%	7,932,330	+1.919%
2024-10-25	0.01378851	0.01383255	0.01182353	0.01214833	-11.883%	9,574,470	+1.570%
2024-10-24	0.01306425	0.01387224	0.01302413	0.01378652	+5.155%	7,402,390	-10.499%
2024-10-23	0.01395625	0.01395625	0.01259831	0.01311066	-5.797%	8,524,270	-5.886%
2024-10-22	0.01426419	0.01445065	0.01371769	0.01391746	-1.906%	7,700,780	-11.341%
2024-10-21	0.01524402	0.01528990	0.01418793	0.01418793	-6.986%	13,126,190	-13.032%
2024-10-20	0.01424099	0.01525361	0.01390428	0.01525361	+7.479%	12,243,880	-19.108%
2024-10-19	0.01404192	0.01457988	0.01389171	0.01419218	+1.096%	8,295,650	-13.058%
2024-10-18	0.01338803	0.01415807	0.01335579	0.01403838	+5.044%	6,023,640	-12.105%
2024-10-17	0.01371712	0.01386815	0.01287812	0.01336432	-2.391%	10,855,320	-7.672%
2024-10-16	0.01391656	0.01396315	0.01324611	0.01369171	-1.489%	12,474,050	-9.880%
2024-10-15	0.01390934	0.01438155	0.01347532	0.01389863	+0.424%	11,958,250	-11.221%
2024-10-14	0.01311567	0.01399105	0.01292893	0.01383997	+5.574%	7,556,250	-10.845%
2024-10-13	0.01341252	0.01358443	0.01275655	0.01310927	-1.700%	8,655,690	-5.876%
2024-10-12	0.01259154	0.01356862	0.01257409	0.01333594	+6.260%	20,381,210	-7.475%
2024-10-11	0.01220216	0.01269531	0.01211450	0.01255035	+2.721%	9,709,560	-1.684%
2024-10-10	0.01214306	0.01241350	0.01177985	0.01221796	-0.205%	7,102,350	+0.991%
2024-10-09	0.01299377	0.01324694	0.01207553	0.01224305	-5.671%	5,834,840	+0.784%
2024-10-08	0.01304268	0.01332023	0.01266723	0.01297906	-0.196%	10,065,220	-4.931%
2024-10-07	0.01273834	0.01344853	0.01265081	0.01300459	+2.561%	8,615,990	-5.118%
2024-10-06	0.01211978	0.01269564	0.01204374	0.01267981	+4.682%	5,276,340	-2.688%
2024-10-05	0.01242309	0.01247591	0.01184914	0.01211266	-2.607%	5,555,800	+1.869%
2024-10-04	0.01166305	0.01244416	0.01157233	0.01243684	+6.692%	7,905,670	-0.787%
2024-10-03	0.01193354	0.01220642	0.01125832	0.01165682	-2.409%	9,428,380	+5.852%
2024-10-02	0.01206724	0.01274035	0.01157396	0.01194457	-1.581%	10,662,950	+3.302%
2024-10-01	0.01346099	0.01409859	0.01194494	0.01213647	-9.828%	12,345,120	+1.669%
2024-09-30	0.01469761	0.01477887	0.01333953	0.01345931	-8.378%	8,893,220	-8.324%
2024-09-29	0.01460223	0.01499367	0.01416181	0.01468997	+0.465%	7,449,160	-16.004%
2024-09-28	0.01507491	0.01536759	0.01432883	0.01462199	-2.914%	8,233,920	-15.613%
2024-09-27	0.01444124	0.01520774	0.01442263	0.01506085	+4.163%	8,615,410	-18.072%
2024-09-26	0.01401297	0.01488212	0.01380443	0.01445899	+3.183%	11,808,820	-14.662%
2024-09-25	0.01428786	0.01457456	0.01391398	0.01401302	-2.202%	6,434,330	-11.946%
2024-09-24	0.01407859	0.01432860	0.01396394	0.01432860	+1.050%	48,930	-13.885%
2024-09-23	0.01373756	0.01417971	0.01373756	0.01417971	+3.862%	9,570	-12.981%
2024-09-22	0.01378171	0.01386450	0.01321727	0.01365247	-2.121%	40,580	-9.621%
2024-09-21	0.01341340	0.01410464	0.01341340	0.01394837	+4.891%	19,280	-11.538%
2024-09-20	0.01285944	0.01359533	0.01264649	0.01329798	+3.687%	4,882,510	-7.211%
2024-09-19	0.01252058	0.01315713	0.01252058	0.01282512	+3.761%	10,339,300	-3.790%
2024-09-18	0.01195116	0.01236020	0.01136873	0.01236020	+3.317%	9,354,270	-0.171%
2024-09-17	0.01141685	0.01199360	0.01127378	0.01196341	+4.877%	8,796,290	+3.140%
2024-09-16	0.01162100	0.01179440	0.01118496	0.01140704	-2.337%	11,505,540	+8.170%
2024-09-15	0.01269426	0.01274855	0.01162330	0.01168003	-7.892%	9,965,020	+5.642%
2024-09-14	0.01231516	0.01279638	0.01228049	0.01268085	+3.003%	8,681,250	-2.696%
2024-09-13	0.01203612	0.01258817	0.01171895	0.01231119	+2.433%	9,246,090	+0.226%
2024-09-12	0.01148060	0.01206999	0.01148060	0.01201878	+4.765%	7,455,090	+2.664%
2024-09-11	0.01175685	0.01188264	0.01124819	0.01147214	-2.315%	7,091,780	+7.556%
2024-09-10	0.01173772	0.01193787	0.01145676	0.01174403	+0.119%	8,279,220	+5.066%
2024-09-09	0.01105755	0.01195405	0.01100685	0.01173009	+6.837%	9,438,730	+5.191%
2024-09-08	0.01065042	0.01108040	0.01056704	0.01097944	+2.982%	6,418,830	+12.383%
2024-09-07	0.01046323	0.01091195	0.01036129	0.01066149	+1.755%	6,488,310	+15.734%
2024-09-06	0.01087503	0.01106375	0.01010987	0.01047757	-3.931%	10,203,980	+17.766%
2024-09-05	0.01111515	0.01119170	0.01075144	0.01090626	-2.090%	7,505,590	+13.137%
2024-09-04	0.01076852	0.01145781	0.01018243	0.01113901	+3.534%	8,156,250	+10.773%
2024-09-03	0.01139877	0.01154108	0.01073355	0.01075882	-5.593%	7,211,950	+14.687%
2024-09-02	0.01042743	0.01146748	0.01041676	0.01139619	+9.147%	8,118,510	+8.273%
2024-09-01	0.01092412	0.01101347	0.01038167	0.01044114	-4.463%	6,725,710	+18.177%
2024-08-31	0.01133157	0.01133157	0.01080024	0.01092889	-3.462%	6,392,520	+12.903%
2024-08-30	0.01157505	0.01178304	0.01081010	0.01132081	-2.607%	8,710,790	+8.994%
2024-08-29	0.01206638	0.01239908	0.01143056	0.01162387	-3.583%	7,745,760	+6.152%
2024-08-28	0.01209344	0.01269536	0.01175761	0.01205584	-0.697%	8,477,770	+2.349%
2024-08-27	0.01287542	0.01320137	0.01185730	0.01214041	-5.700%	9,545,030	+1.636%
2024-08-26	0.01377430	0.01386520	0.01273936	0.01287428	-6.492%	11,801,660	-4.158%
2024-08-25	0.01382155	0.01469984	0.01317541	0.01376809	-0.434%	16,140,050	-10.380%
2024-08-24	0.01338578	0.01413011	0.01312946	0.01382809	+3.846%	12,326,340	-10.768%
2024-08-23	0.01209495	0.01342412	0.01207669	0.01331590	+10.063%	11,103,820	-7.336%
2024-08-22	0.01197794	0.01225728	0.01177971	0.01209848	+1.072%	9,364,490	+1.988%
2024-08-21	0.01126665	0.01217045	0.01120591	0.01197013	+6.256%	10,449,340	+3.082%
2024-08-20	0.01100528	0.01135207	0.01082770	0.01126540	+2.419%	7,398,350	+9.530%
2024-08-19	0.01087669	0.01100949	0.01062257	0.01099933	+1.207%	9,879,060	+12.180%
2024-08-18	0.01051306	0.01117947	0.01026340	0.01086817	+3.391%	9,288,060	+13.534%
2024-08-17	0.01027382	0.01051171	0.01022146	0.01051171	+1.675%	7,880,030	+17.384%
2024-08-16	0.01039160	0.01066456	0.01016173	0.01033853	-0.488%	8,345,040	+19.350%
2024-08-15	0.01092332	0.01115227	0.01021461	0.01038920	-4.826%	9,682,850	+18.768%
2024-08-14	0.01121981	0.01126764	0.01073747	0.01091603	-2.807%	7,048,620	+13.036%
2024-08-13	0.01115518	0.01133072	0.01086325	0.01123128	+0.586%	8,940,450	+9.863%
2024-08-12	0.01039881	0.01130319	0.01038557	0.01116585	+7.330%	9,315,940	+10.507%
2024-08-11	0.01121495	0.01132594	0.01034355	0.01040328	-7.509%	7,626,700	+18.607%
2024-08-10	0.01099376	0.01135948	0.01084398	0.01124789	+2.252%	7,421,280	+9.701%
2024-08-09	0.01134515	0.01134648	0.01062669	0.01100013	-3.202%	8,331,770	+12.172%
2024-08-08	0.01023847	0.01143127	0.00998670	0.01136402	+11.387%	12,939,500	+8.580%
2024-08-07	0.01048242	0.01086154	0.01003533	0.01020226	-2.797%	10,222,750	+20.944%
2024-08-06	0.00999257	0.01070921	0.00999257	0.01049583	+4.902%	20,350,520	+17.561%
2024-08-05	0.01063577	0.01072781	0.00856514	0.01000532	-5.940%	34,657,020	+23.325%
2024-08-04	0.01137859	0.01173250	0.01046413	0.01063712	-6.486%	10,941,350	+16.000%
2024-08-03	0.01216791	0.01228737	0.01116290	0.01137484	-6.346%	11,310,710	+8.476%
2024-08-02	0.01317075	0.01322028	0.01204392	0.01214562	-7.761%	10,193,210	+1.592%
2024-08-01	0.01311661	0.01327349	0.01204275	0.01316757	+0.394%	11,230,320	-6.292%
2024-07-31	0.01359665	0.01397690	0.01310226	0.01311584	-3.693%	7,610,340	-5.923%
2024-07-30	0.01438519	0.01459373	0.01336820	0.01361878	-5.464%	10,318,260	-9.397%
2024-07-29	0.01392880	0.01480691	0.01388441	0.01440597	+3.449%	8,778,820	-14.348%
2024-07-28	0.01459831	0.01459831	0.01379400	0.01392570	-4.546%	8,570,470	-11.394%
2024-07-27	0.01420979	0.01485107	0.01406585	0.01458897	+2.594%	10,600,880	-15.422%
2024-07-26	0.01346140	0.01428122	0.01340069	0.01422016	+5.525%	9,048,660	-13.229%
2024-07-25	0.01367167	0.01375455	0.01286211	0.01347567	-1.468%	8,927,050	-8.435%
2024-07-24	0.01442980	0.01457857	0.01357222	0.01367646	-5.454%	6,913,880	-9.779%
2024-07-23	0.01482300	0.01526405	0.01425784	0.01446543	-2.430%	7,194,370	-14.700%
2024-07-22	0.01574545	0.01579710	0.01475117	0.01482573	-5.524%	6,440,840	-16.773%
2024-07-21	0.01548119	0.01577915	0.01468348	0.01569256	+1.259%	8,289,680	-21.370%
2024-07-20	0.01574512	0.01574512	0.01512511	0.01549739	-1.449%	6,796,450	-20.380%
2024-07-19	0.01499791	0.01572543	0.01463457	0.01572531	+4.902%	6,445,580	-21.534%
2024-07-18	0.01534718	0.01587228	0.01489199	0.01499044	-2.248%	8,450,580	-17.687%
2024-07-17	0.01468260	0.01593750	0.01467655	0.01533521	+4.256%	11,341,920	-19.538%
2024-07-16	0.01486636	0.01500159	0.01408006	0.01470920	-1.131%	10,197,960	-16.114%
2024-07-15	0.01404850	0.01492564	0.01401978	0.01487748	+5.772%	10,502,910	-17.062%
2024-07-14	0.01356474	0.01420737	0.01334904	0.01406565	+3.677%	8,378,140	-12.276%
2024-07-13	0.01348705	0.01372012	0.01325606	0.01356679	+0.250%	7,772,000	-9.050%
2024-07-12	0.01327009	0.01359840	0.01297203	0.01353298	+2.289%	7,523,170	-8.823%
2024-07-11	0.01319654	0.01377206	0.01303024	0.01323010	+0.163%	8,780,740	-6.735%
2024-07-10	0.01315209	0.01359444	0.01292605	0.01320860	+0.281%	8,002,390	-6.583%
2024-07-09	0.01251552	0.01324993	0.01244375	0.01317153	+5.217%	12,320,070	-6.321%
2024-07-08	0.01219523	0.01307979	0.01158401	0.01251839	+2.482%	10,304,870	-1.433%
2024-07-07	0.01312476	0.01315000	0.01217130	0.01221517	-6.857%	6,479,630	+1.014%
2024-07-06	0.01197347	0.01329952	0.01192815	0.01311445	+9.498%	11,373,780	-5.913%
2024-07-05	0.01194553	0.01209615	0.01071180	0.01197687	-0.519%	18,502,470	+3.024%
2024-07-04	0.01345362	0.01349375	0.01200925	0.01203938	-10.593%	10,316,710	+2.489%
2024-07-03	0.01445277	0.01458516	0.01332105	0.01346576	-6.807%	9,357,600	-8.367%
2024-07-02	0.01444183	0.01462017	0.01415075	0.01444926	-0.087%	6,528,550	-14.604%
2024-07-01	0.01487085	0.01512848	0.01442154	0.01446180	-2.745%	8,926,460	-14.679%
2024-06-30	0.01417865	0.01492739	0.01394479	0.01486993	+4.677%	6,777,880	-17.020%
2024-06-29	0.01457851	0.01478923	0.01410856	0.01420557	-2.455%	7,302,220	-13.140%
2024-06-28	0.01499826	0.01533807	0.01455003	0.01456307	-3.173%	7,234,870	-15.272%
2024-06-27	0.01475878	0.01527309	0.01439950	0.01504026	+2.017%	7,604,590	-17.960%
2024-06-26	0.01526272	0.01545172	0.01465382	0.01474291	-3.421%	6,878,150	-16.305%
2024-06-25	0.01508236	0.01562389	0.01500715	0.01526519	+1.270%	7,813,840	-19.169%
2024-06-24	0.01477960	0.01512129	0.01399840	0.01507377	+2.179%	9,522,780	-18.142%
2024-06-23	0.01510125	0.01541925	0.01453126	0.01475227	-2.171%	5,119,550	-16.358%
2024-06-22	0.01520953	0.01535149	0.01494864	0.01507964	-0.980%	6,441,000	-18.174%
2024-06-21	0.01532506	0.01564067	0.01494352	0.01522885	-0.544%	11,408,560	-18.976%
2024-06-20	0.01519156	0.01617735	0.01509136	0.01531216	+0.759%	12,120,990	-19.417%
2024-06-19	0.01483374	0.01557223	0.01473153	0.01519686	+2.260%	13,777,560	-18.805%
2024-06-18	0.01582206	0.01587672	0.01373679	0.01486107	-5.999%	21,037,540	-16.971%
2024-06-17	0.01735949	0.01751413	0.01556064	0.01580946	-9.052%	14,084,360	-21.952%
2024-06-16	0.01705759	0.01753378	0.01674101	0.01738296	+2.186%	7,446,940	-29.017%
2024-06-15	0.01672069	0.01723439	0.01670598	0.01701104	+1.705%	9,195,020	-27.465%
2024-06-14	0.01744322	0.01771763	0.01598537	0.01672580	-4.109%	12,559,530	-26.228%
2024-06-13	0.01834250	0.01846774	0.01728960	0.01744249	-4.943%	9,292,000	-29.259%
2024-06-12	0.01762940	0.01909997	0.01728556	0.01834943	+3.993%	14,490,920	-32.755%
2024-06-11	0.01821422	0.01843806	0.01686614	0.01764480	-3.097%	12,416,000	-30.070%
2024-06-10	0.01875648	0.01884081	0.01785926	0.01820870	-3.034%	9,758,150	-32.236%
2024-06-09	0.01862850	0.01900814	0.01847780	0.01877844	+0.820%	6,685,560	-34.292%
2024-06-08	0.01992062	0.02021839	0.01845393	0.01862577	-6.895%	11,844,910	-33.753%
2024-06-07	0.02242502	0.02259487	0.01835009	0.02000522	-10.901%	10,397,860	-38.321%
2024-06-06	0.02289689	0.02299605	0.02214483	0.02245290	-1.808%	3,289,970	-45.045%
2024-06-05	0.02298649	0.02336719	0.02273347	0.02286641	-0.385%	5,466,090	-46.039%
2024-06-04	0.02205801	0.02298410	0.02180783	0.02295486	+4.086%	7,517,470	-46.247%
2024-06-03	0.02159517	0.02263612	0.02137266	0.02205378	+1.983%	4,486,680	-44.050%
2024-06-02	0.02182501	0.02267437	0.02148445	0.02162502	-0.909%	4,422,560	-42.941%
2024-06-01	0.02171507	0.02184361	0.02131731	0.02182339	+0.512%	2,677,350	-43.460%
2024-05-31	0.02165465	0.02211992	0.02118952	0.02171212	+0.172%	5,089,050	-43.170%
2024-05-30	0.02214948	0.02237663	0.02108795	0.02167483	-2.299%	7,461,700	-43.072%
2024-05-29	0.02342522	0.02366480	0.02216367	0.02218491	-5.287%	5,801,090	-44.381%

.dark-mode .WqV6z3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WqV6z3{ color: #333333; background-color: white; border: 2px solid #333333; }ONEUSDTHarmony / Tether USDcrypto HitBTC

ONEUSDT
Harmony / Tether USD
crypto HitBTC