Dark

ONEUSDT
Harmony / Tether USD
crypto OKX

Real-time

Feb 24, 2026 11:52:03 PM EST

0.00234600USDT+3.439%(+0.00007800)13,340,300ONE30,431USDT

0.00233800Bid 0.00234400Ask 0.00000600Spread

Composite
0.00234700 Huobi
0.00234700 Binance
0.00234000 OKX
0.00234600 Binance.US
0.00235000 HitBTC
0.00229788

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-25	0.002278	0.002367	0.002275	0.002346	+3.485%	5,308,497	0.000%
2026-02-24	0.002314	0.002323	0.002219	0.002267	-2.411%	8,361,907	+3.485%
2026-02-23	0.002406	0.002406	0.002253	0.002323	-3.249%	9,540,019	+0.990%
2026-02-22	0.002452	0.002452	0.002360	0.002401	-2.319%	5,419,887	-2.291%
2026-02-21	0.002517	0.002546	0.002454	0.002458	-2.731%	4,554,414	-4.557%
2026-02-20	0.002456	0.002539	0.002404	0.002527	+3.312%	8,042,521	-7.163%
2026-02-19	0.002452	0.002477	0.002364	0.002446	-0.245%	8,500,366	-4.088%
2026-02-18	0.002571	0.002645	0.002435	0.002452	-4.368%	6,769,699	-4.323%
2026-02-17	0.002680	0.002686	0.002557	0.002564	-4.150%	8,996,777	-8.502%
2026-02-16	0.002543	0.002712	0.002540	0.002675	+5.108%	21,100,086	-12.299%
2026-02-15	0.002702	0.002748	0.002513	0.002545	-5.566%	66,588,480	-7.819%
2026-02-14	0.002539	0.002756	0.002520	0.002695	+6.102%	9,922,728	-12.950%
2026-02-13	0.002479	0.002557	0.002412	0.002540	+2.502%	276,979,279	-7.638%
2026-02-12	0.002404	0.002582	0.002391	0.002478	+3.293%	20,197,897	-5.327%
2026-02-11	0.002476	0.002510	0.002370	0.002399	-2.953%	5,455,279	-2.209%
2026-02-10	0.002548	0.002549	0.002428	0.002472	-3.286%	5,328,822	-5.097%
2026-02-09	0.002562	0.002594	0.002436	0.002556	+0.353%	4,728,286	-8.216%
2026-02-08	0.002641	0.002641	0.002521	0.002547	-3.486%	5,511,854	-7.892%
2026-02-07	0.002707	0.002715	0.002564	0.002639	-2.763%	5,672,808	-11.103%
2026-02-06	0.002474	0.002782	0.002171	0.002714	+9.127%	16,194,820	-13.559%
2026-02-05	0.002875	0.002905	0.002384	0.002487	-13.795%	48,056,696	-5.669%
2026-02-04	0.002946	0.003000	0.002805	0.002885	-2.137%	2,665,873	-18.683%
2026-02-03	0.002981	0.003079	0.002839	0.002948	-1.372%	5,981,872	-20.421%
2026-02-02	0.002862	0.003024	0.002771	0.002989	+4.183%	6,460,994	-21.512%
2026-02-01	0.002913	0.002988	0.002784	0.002869	-1.477%	6,923,602	-18.229%
2026-01-31	0.003154	0.003154	0.002581	0.002912	-7.438%	17,940,654	-19.437%
2026-01-30	0.003190	0.003211	0.003070	0.003146	-0.663%	8,123,349	-25.429%
2026-01-29	0.003518	0.003520	0.003090	0.003167	-9.900%	15,601,442	-25.924%
2026-01-28	0.003603	0.003607	0.003424	0.003515	-2.062%	4,058,316	-33.257%
2026-01-27	0.003546	0.003606	0.003409	0.003589	+0.560%	6,343,506	-34.634%
2026-01-26	0.003411	0.003608	0.003397	0.003569	+4.786%	7,703,273	-34.267%
2026-01-25	0.003613	0.003669	0.003354	0.003406	-5.860%	11,767,746	-31.122%
2026-01-24	0.003612	0.003681	0.003572	0.003618	+0.138%	19,066,205	-35.158%
2026-01-23	0.003633	0.003733	0.003574	0.003613	-0.166%	35,466,286	-35.068%
2026-01-22	0.003624	0.003680	0.003532	0.003619	+0.528%	66,294,560	-35.175%
2026-01-21	0.003462	0.003683	0.003462	0.003600	+3.597%	9,064,502	-34.833%
2026-01-20	0.003648	0.003684	0.003435	0.003475	-4.742%	15,293,628	-32.489%
2026-01-19	0.003980	0.003980	0.003437	0.003648	-8.411%	51,075,808	-35.691%
2026-01-18	0.004310	0.004355	0.003982	0.003983	-7.544%	22,154,157	-41.100%
2026-01-17	0.004134	0.004625	0.004087	0.004308	+4.285%	61,164,777	-45.543%
2026-01-16	0.004022	0.004138	0.003931	0.004131	+2.710%	6,788,580	-43.210%
2026-01-15	0.004282	0.004301	0.003969	0.004022	-5.874%	13,140,411	-41.671%
2026-01-14	0.004314	0.004416	0.004244	0.004273	-0.605%	11,099,398	-45.097%
2026-01-13	0.003861	0.004360	0.003856	0.004299	+11.258%	51,783,313	-45.429%
2026-01-12	0.003935	0.004029	0.003802	0.003864	-1.654%	38,741,027	-39.286%
2026-01-11	0.003997	0.004064	0.003869	0.003929	-1.578%	9,844,894	-40.290%
2026-01-10	0.004049	0.004068	0.003964	0.003992	-1.261%	18,503,796	-41.232%
2026-01-09	0.004143	0.004199	0.004011	0.004043	-2.343%	5,429,101	-41.974%
2026-01-08	0.004193	0.004256	0.003955	0.004140	-1.146%	13,349,726	-43.333%
2026-01-07	0.004462	0.004462	0.004146	0.004188	-5.909%	6,784,124	-43.983%
2026-01-06	0.004391	0.004533	0.004210	0.004451	+1.667%	8,145,936	-47.293%
2026-01-05	0.004198	0.004770	0.004118	0.004378	+4.913%	45,564,491	-46.414%
2026-01-04	0.004147	0.004289	0.004085	0.004173	+0.627%	17,666,677	-43.781%
2026-01-03	0.004017	0.004301	0.004008	0.004147	+3.313%	31,983,683	-43.429%
2026-01-02	0.003888	0.004203	0.003875	0.004014	+3.507%	83,315,203	-41.555%
2026-01-01	0.003546	0.003900	0.003378	0.003878	+9.086%	59,997,417	-39.505%
2025-12-31	0.003878	0.003879	0.003539	0.003555	-8.329%	10,913,459	-34.008%
2025-12-30	0.003740	0.004008	0.003700	0.003878	+3.745%	15,382,084	-39.505%
2025-12-29	0.003748	0.004240	0.003704	0.003738	-0.160%	17,016,088	-37.239%
2025-12-28	0.003811	0.003829	0.003678	0.003744	-1.758%	5,046,178	-37.340%
2025-12-27	0.003639	0.003811	0.003617	0.003811	+4.640%	7,347,582	-38.441%
2025-12-26	0.003542	0.003704	0.003518	0.003642	+2.852%	5,335,602	-35.585%
2025-12-25	0.003606	0.003732	0.003530	0.003541	-2.209%	8,918,118	-33.748%
2025-12-24	0.003731	0.003745	0.003468	0.003621	-2.792%	11,820,180	-35.211%
2025-12-23	0.003660	0.003806	0.003572	0.003725	+1.333%	7,748,947	-37.020%
2025-12-22	0.003553	0.003733	0.003553	0.003676	+3.462%	9,286,212	-36.181%
2025-12-21	0.003596	0.003604	0.003429	0.003553	-1.333%	9,376,047	-33.971%
2025-12-20	0.003559	0.003621	0.003526	0.003601	+1.408%	7,404,152	-34.851%
2025-12-19	0.003267	0.003588	0.003235	0.003551	+8.726%	5,913,870	-33.934%
2025-12-18	0.003331	0.003620	0.003240	0.003266	-1.745%	14,536,600	-28.169%
2025-12-17	0.003598	0.003632	0.003276	0.003324	-7.564%	12,653,763	-29.422%
2025-12-16	0.003510	0.003635	0.003442	0.003596	+2.217%	12,185,496	-34.761%
2025-12-15	0.003726	0.003825	0.003415	0.003518	-5.277%	16,645,890	-33.314%
2025-12-14	0.003883	0.003971	0.003686	0.003714	-4.598%	10,395,525	-36.834%
2025-12-13	0.003804	0.003904	0.003759	0.003893	+2.745%	11,456,436	-39.738%
2025-12-12	0.003889	0.003925	0.003653	0.003789	-2.596%	8,174,991	-38.084%
2025-12-11	0.003936	0.003983	0.003684	0.003890	-1.469%	10,680,125	-39.692%
2025-12-10	0.004135	0.004183	0.003914	0.003948	-4.430%	15,159,683	-40.578%
2025-12-09	0.003856	0.004260	0.003818	0.004131	+7.104%	28,185,761	-43.210%
2025-12-08	0.003769	0.003929	0.003763	0.003857	+2.172%	11,184,386	-39.176%
2025-12-07	0.003908	0.003978	0.003690	0.003775	-3.379%	6,755,835	-37.854%
2025-12-06	0.003811	0.003959	0.003785	0.003907	+2.385%	8,396,526	-39.954%
2025-12-05	0.004015	0.004082	0.003714	0.003816	-4.528%	21,888,648	-38.522%
2025-12-04	0.004273	0.004273	0.003948	0.003997	-6.174%	8,435,589	-41.306%
2025-12-03	0.004080	0.004377	0.003968	0.004260	+4.055%	21,521,224	-44.930%
2025-12-02	0.003759	0.004214	0.003689	0.004094	+8.422%	15,825,429	-42.697%
2025-12-01	0.004084	0.004085	0.003627	0.003776	-7.496%	24,087,787	-37.871%
2025-11-30	0.004135	0.004281	0.004082	0.004082	-1.114%	10,182,488	-42.528%
2025-11-29	0.004345	0.004371	0.004102	0.004128	-4.950%	6,494,998	-43.169%
2025-11-28	0.004363	0.004424	0.004169	0.004343	-0.390%	6,899,224	-45.982%
2025-11-27	0.004397	0.004453	0.004296	0.004360	-1.066%	6,291,993	-46.193%
2025-11-26	0.004379	0.004485	0.004181	0.004407	+0.801%	9,018,743	-46.767%
2025-11-25	0.004457	0.004501	0.004194	0.004372	-2.454%	8,356,364	-46.340%
2025-11-24	0.004059	0.004570	0.004012	0.004482	+10.096%	20,104,317	-47.657%
2025-11-23	0.004014	0.004290	0.003984	0.004071	+1.143%	20,615,245	-42.373%
2025-11-22	0.004050	0.004094	0.003869	0.004025	-0.544%	12,475,583	-41.714%
2025-11-21	0.004611	0.004727	0.003878	0.004047	-11.888%	31,000,138	-42.031%
2025-11-20	0.004667	0.005077	0.004427	0.004593	-1.565%	17,050,664	-48.922%
2025-11-19	0.004807	0.004832	0.004305	0.004666	-2.913%	175,634,142	-49.721%
2025-11-18	0.004786	0.004924	0.004677	0.004806	+0.229%	16,398,766	-51.186%
2025-11-17	0.004932	0.005092	0.004689	0.004795	-3.151%	10,492,092	-51.074%
2025-11-16	0.005145	0.005190	0.004769	0.004951	-3.808%	9,147,134	-52.616%
2025-11-15	0.005120	0.005255	0.005083	0.005147	+0.783%	4,102,555	-54.420%
2025-11-14	0.005240	0.005360	0.004910	0.005107	-2.853%	12,432,032	-54.063%
2025-11-13	0.005343	0.005565	0.005040	0.005257	-1.351%	7,731,755	-55.374%
2025-11-12	0.005481	0.005838	0.005254	0.005329	-2.738%	14,781,769	-55.977%
2025-11-11	0.006006	0.006056	0.005452	0.005479	-8.607%	25,539,948	-57.182%
2025-11-10	0.005823	0.006149	0.005708	0.005995	+2.936%	22,196,886	-60.867%
2025-11-09	0.005907	0.005907	0.005473	0.005824	-1.788%	17,780,602	-59.718%
2025-11-08	0.006096	0.006344	0.005671	0.005930	-2.675%	11,273,266	-60.438%
2025-11-07	0.004861	0.006346	0.004859	0.006093	+27.070%	36,462,239	-61.497%
2025-11-06	0.005000	0.005072	0.004691	0.004795	-4.672%	6,510,317	-51.074%
2025-11-05	0.004836	0.005077	0.004552	0.005030	+4.270%	6,448,235	-53.360%
2025-11-04	0.005089	0.005169	0.004546	0.004824	-4.965%	7,820,343	-51.368%
2025-11-03	0.005915	0.005915	0.004799	0.005076	-14.632%	13,058,616	-53.783%
2025-11-02	0.005858	0.005978	0.005670	0.005946	+1.364%	4,446,253	-60.545%
2025-11-01	0.005668	0.005992	0.005571	0.005866	+3.420%	5,868,039	-60.007%
2025-10-31	0.005681	0.005942	0.005643	0.005672	+0.088%	4,151,881	-58.639%
2025-10-30	0.006140	0.006253	0.005420	0.005667	-8.375%	3,908,010	-58.602%
2025-10-29	0.006174	0.006334	0.005916	0.006185	+0.324%	3,211,083	-62.070%
2025-10-28	0.006534	0.006572	0.006062	0.006165	-5.835%	4,633,104	-61.946%
2025-10-27	0.006815	0.006878	0.006466	0.006547	-3.961%	11,973,695	-64.167%
2025-10-26	0.006755	0.006878	0.006645	0.006817	+1.067%	4,523,606	-65.586%
2025-10-25	0.006805	0.006929	0.006540	0.006745	-1.547%	3,783,619	-65.219%
2025-10-24	0.006350	0.006871	0.006345	0.006851	+7.839%	3,703,212	-65.757%
2025-10-23	0.006253	0.006515	0.006222	0.006353	+1.486%	4,940,661	-63.073%
2025-10-22	0.006480	0.006564	0.006015	0.006260	-3.395%	4,092,401	-62.524%
2025-10-21	0.006736	0.007018	0.006430	0.006480	-3.800%	6,751,823	-63.796%
2025-10-20	0.006729	0.006968	0.006571	0.006736	+0.015%	4,342,433	-65.172%
2025-10-19	0.006727	0.006943	0.006600	0.006735	-0.605%	3,376,744	-65.167%
2025-10-18	0.006633	0.006800	0.006540	0.006776	+1.650%	3,475,057	-65.378%
2025-10-17	0.006876	0.007018	0.006320	0.006666	-2.842%	9,795,312	-64.806%
2025-10-16	0.007012	0.007300	0.006749	0.006861	-2.139%	67,185,074	-65.807%
2025-10-15	0.007475	0.007627	0.006915	0.007011	-6.182%	23,585,068	-66.538%
2025-10-14	0.007792	0.007842	0.006935	0.007473	-4.069%	19,151,243	-68.607%
2025-10-13	0.007293	0.007885	0.007171	0.007790	+6.815%	22,179,477	-69.884%
2025-10-12	0.006151	0.007423	0.006033	0.007293	+18.451%	67,946,730	-67.832%
2025-10-11	0.005955	0.006462	0.005704	0.006157	+3.793%	30,050,734	-61.897%
2025-10-10	0.009229	0.009479	0.001822	0.005932	-35.731%	51,506,934	-60.452%
2025-10-09	0.009615	0.009630	0.008929	0.009230	-3.894%	11,301,684	-74.583%
2025-10-08	0.009529	0.009843	0.009366	0.009604	+0.745%	8,317,644	-75.573%
2025-10-07	0.010351	0.010409	0.009500	0.009533	-8.027%	8,182,927	-75.391%
2025-10-06	0.010103	0.010538	0.010034	0.010365	+2.391%	5,432,933	-77.366%
2025-10-05	0.010037	0.010547	0.009967	0.010123	+0.827%	6,861,045	-76.825%
2025-10-04	0.010474	0.010531	0.009835	0.010040	-4.116%	8,026,673	-76.633%
2025-10-03	0.010293	0.010821	0.009909	0.010471	+1.690%	11,343,719	-77.595%
2025-10-02	0.009720	0.010391	0.009682	0.010297	+5.958%	9,052,316	-77.217%
2025-10-01	0.009221	0.009764	0.009057	0.009718	+5.424%	7,207,630	-75.859%
2025-09-30	0.009201	0.009269	0.008887	0.009218	-0.054%	3,281,495	-74.550%
2025-09-29	0.009304	0.009385	0.009000	0.009223	-0.678%	3,750,839	-74.564%
2025-09-28	0.009105	0.009328	0.008904	0.009286	+1.742%	2,907,359	-74.736%
2025-09-27	0.009301	0.009301	0.009064	0.009127	-1.955%	1,671,303	-74.296%
2025-09-26	0.008882	0.009376	0.008838	0.009309	+5.449%	10,731,308	-74.799%
2025-09-25	0.009405	0.009405	0.008694	0.008828	-6.125%	12,866,011	-73.425%
2025-09-24	0.009466	0.009616	0.009115	0.009404	+0.245%	4,112,216	-75.053%
2025-09-23	0.009388	0.009670	0.009065	0.009381	-0.160%	4,734,030	-74.992%
2025-09-22	0.010310	0.010310	0.008700	0.009396	-9.006%	21,942,919	-75.032%
2025-09-21	0.010492	0.010693	0.010298	0.010326	-1.300%	1,984,511	-77.281%
2025-09-20	0.010395	0.010648	0.010304	0.010462	+0.403%	9,108,739	-77.576%
2025-09-19	0.011089	0.011260	0.010291	0.010420	-6.050%	9,889,743	-77.486%
2025-09-18	0.010980	0.011266	0.010858	0.011091	+1.297%	12,309,560	-78.848%
2025-09-17	0.010427	0.011020	0.010271	0.010949	+4.966%	6,003,655	-78.573%
2025-09-16	0.010373	0.010524	0.010174	0.010431	+0.433%	4,978,965	-77.509%
2025-09-15	0.010956	0.011117	0.010200	0.010386	-5.203%	10,399,689	-77.412%
2025-09-14	0.011537	0.011613	0.010806	0.010956	-4.978%	5,914,238	-78.587%
2025-09-13	0.010972	0.011629	0.010924	0.011530	+5.057%	16,211,392	-79.653%
2025-09-12	0.010966	0.011100	0.010621	0.010975	+0.091%	17,278,198	-78.624%
2025-09-11	0.010830	0.011034	0.010638	0.010965	+1.088%	6,887,358	-78.605%
2025-09-10	0.010733	0.010941	0.010592	0.010847	+1.213%	15,497,055	-78.372%
2025-09-09	0.010568	0.011044	0.010448	0.010717	+1.439%	26,884,767	-78.110%
2025-09-08	0.010071	0.010633	0.009977	0.010565	+4.905%	21,526,144	-77.795%
2025-09-07	0.009932	0.010137	0.009932	0.010071	+1.440%	4,570,156	-76.705%
2025-09-06	0.010066	0.010163	0.009883	0.009928	-1.449%	2,853,418	-76.370%
2025-09-05	0.010000	0.010355	0.009930	0.010074	+0.539%	4,540,791	-76.712%
2025-09-04	0.010315	0.010334	0.009912	0.010020	-2.548%	4,115,408	-76.587%
2025-09-03	0.010315	0.010345	0.010121	0.010282	-0.522%	2,153,882	-77.183%
2025-09-02	0.010072	0.010417	0.010037	0.010336	+2.887%	4,945,203	-77.303%
2025-09-01	0.010337	0.010486	0.009744	0.010046	-2.937%	6,186,444	-76.647%
2025-08-31	0.010755	0.011151	0.010341	0.010350	-3.676%	32,043,335	-77.333%
2025-08-30	0.010309	0.010753	0.010160	0.010745	+4.007%	21,124,878	-78.167%
2025-08-29	0.010900	0.010947	0.010020	0.010331	-5.046%	6,099,212	-77.292%
2025-08-28	0.010649	0.010923	0.010490	0.010880	+2.923%	5,169,281	-78.438%
2025-08-27	0.010610	0.010783	0.010440	0.010571	-0.433%	3,434,946	-77.807%
2025-08-26	0.010305	0.010798	0.010152	0.010617	+3.038%	13,218,358	-77.903%
2025-08-25	0.011149	0.011360	0.010200	0.010304	-7.488%	16,952,010	-77.232%
2025-08-24	0.011508	0.011533	0.010695	0.011138	-3.207%	9,872,580	-78.937%
2025-08-23	0.011880	0.011951	0.011350	0.011507	-2.648%	5,027,757	-79.612%
2025-08-22	0.010736	0.011910	0.010312	0.011820	+9.984%	7,590,187	-80.152%
2025-08-21	0.011093	0.011243	0.010677	0.010747	-2.970%	6,883,726	-78.171%
2025-08-20	0.010287	0.011150	0.010180	0.011076	+7.880%	5,191,803	-78.819%
2025-08-19	0.010690	0.010827	0.010237	0.010267	-3.867%	7,339,060	-77.150%
2025-08-18	0.011233	0.011267	0.010541	0.010680	-4.906%	5,495,686	-78.034%
2025-08-17	0.011284	0.011670	0.011155	0.011231	+0.062%	9,358,869	-79.111%
2025-08-16	0.010730	0.011372	0.010672	0.011224	+4.584%	10,426,899	-79.098%
2025-08-15	0.010864	0.011153	0.010365	0.010732	-1.487%	5,660,837	-78.140%
2025-08-14	0.012180	0.012320	0.010696	0.010894	-10.492%	26,832,690	-78.465%
2025-08-13	0.011388	0.012300	0.011349	0.012171	+6.998%	15,615,477	-80.725%
2025-08-12	0.010610	0.011484	0.010454	0.011375	+6.428%	19,721,393	-79.376%
2025-08-11	0.011354	0.011866	0.010559	0.010688	-5.973%	27,255,284	-78.050%
2025-08-10	0.011485	0.011792	0.010966	0.011367	-0.768%	10,203,689	-79.361%
2025-08-09	0.011106	0.011711	0.011091	0.011455	+3.235%	7,517,929	-79.520%
2025-08-08	0.010960	0.011270	0.010743	0.011096	+1.426%	22,457,015	-78.857%
2025-08-07	0.010491	0.010946	0.010375	0.010940	+4.161%	7,686,050	-78.556%
2025-08-06	0.010218	0.010596	0.009944	0.010503	+2.850%	4,282,602	-77.664%
2025-08-05	0.010762	0.010799	0.009974	0.010212	-5.049%	5,387,162	-77.027%
2025-08-04	0.010418	0.010840	0.010343	0.010755	+3.314%	6,788,794	-78.187%
2025-08-03	0.009973	0.010509	0.009841	0.010410	+4.487%	8,140,447	-77.464%
2025-08-02	0.010010	0.010145	0.009656	0.009963	-0.579%	8,576,528	-76.453%
2025-08-01	0.010201	0.010286	0.009710	0.010021	-1.832%	10,147,519	-76.589%
2025-07-31	0.011009	0.011200	0.010140	0.010208	-7.293%	5,911,930	-77.018%
2025-07-30	0.011008	0.011070	0.010330	0.011011	-0.181%	13,519,050	-78.694%
2025-07-29	0.011035	0.011480	0.010723	0.011031	-0.036%	17,393,464	-78.733%
2025-07-28	0.012267	0.012466	0.010920	0.011035	-10.065%	13,914,868	-78.740%
2025-07-27	0.011635	0.012284	0.011622	0.012270	+5.412%	7,700,199	-80.880%
2025-07-26	0.011591	0.011925	0.011539	0.011640	+0.250%	5,987,525	-79.845%
2025-07-25	0.011123	0.011611	0.010808	0.011611	+3.874%	18,999,878	-79.795%
2025-07-24	0.011555	0.011793	0.010620	0.011178	-3.346%	15,630,306	-79.012%
2025-07-23	0.013368	0.013368	0.011172	0.011565	-13.332%	29,948,122	-79.715%
2025-07-22	0.013373	0.013423	0.012480	0.013344	-0.462%	13,572,700	-82.419%
2025-07-21	0.013372	0.013890	0.013062	0.013406	+0.015%	9,313,191	-82.500%
2025-07-20	0.012492	0.013809	0.012357	0.013404	+7.335%	15,570,441	-82.498%
2025-07-19	0.012156	0.012659	0.011800	0.012488	+2.596%	14,730,525	-81.214%
2025-07-18	0.012178	0.013572	0.012012	0.012172	-0.230%	17,043,213	-80.726%
2025-07-17	0.012285	0.012500	0.011670	0.012200	-0.570%	18,864,336	-80.770%
2025-07-16	0.012281	0.012676	0.011910	0.012270	+0.065%	15,395,243	-80.880%
2025-07-15	0.011795	0.012292	0.011349	0.012262	+3.871%	5,479,364	-80.868%
2025-07-14	0.011950	0.012708	0.011663	0.011805	-1.023%	10,581,432	-80.127%
2025-07-13	0.011622	0.012370	0.011540	0.011927	+2.961%	5,767,078	-80.330%
2025-07-12	0.011671	0.012095	0.011260	0.011584	-0.567%	6,776,554	-79.748%
2025-07-11	0.011573	0.012340	0.011382	0.011650	+1.155%	18,122,850	-79.863%
2025-07-10	0.010490	0.011623	0.010382	0.011517	+10.105%	6,377,085	-79.630%
2025-07-09	0.009540	0.010608	0.009470	0.010460	+8.958%	9,934,314	-77.572%
2025-07-08	0.009280	0.009640	0.009100	0.009600	+3.337%	6,246,288	-75.563%
2025-07-07	0.009380	0.009500	0.009120	0.009290	-0.854%	6,565,100	-74.747%
2025-07-06	0.009370	0.009610	0.009130	0.009370	-0.425%	6,300,221	-74.963%
2025-07-05	0.009600	0.009690	0.009200	0.009410	-1.979%	5,572,922	-75.069%
2025-07-04	0.010460	0.010510	0.009470	0.009600	-8.222%	9,686,149	-75.563%
2025-07-03	0.010370	0.010600	0.010220	0.010460	+1.357%	5,560,228	-77.572%
2025-07-02	0.009490	0.010530	0.009300	0.010320	+9.206%	12,157,298	-77.267%
2025-07-01	0.009890	0.009950	0.009360	0.009450	-4.255%	4,302,864	-75.175%
2025-06-30	0.010440	0.010560	0.009870	0.009870	-5.369%	6,250,911	-76.231%
2025-06-29	0.009960	0.010570	0.009740	0.010430	+4.930%	7,511,698	-77.507%
2025-06-28	0.009570	0.010060	0.009470	0.009940	+3.758%	5,268,306	-76.398%
2025-06-27	0.009400	0.009770	0.009310	0.009580	+1.699%	3,460,615	-75.511%
2025-06-26	0.009750	0.010060	0.009390	0.009420	-3.086%	7,191,130	-75.096%
2025-06-25	0.010150	0.010160	0.009670	0.009720	-4.236%	6,440,130	-75.864%
2025-06-24	0.009970	0.010370	0.009910	0.010150	+1.908%	11,613,384	-76.887%
2025-06-23	0.008580	0.009980	0.008580	0.009960	+16.219%	12,464,013	-76.446%
2025-06-22	0.008890	0.009000	0.008030	0.008570	-3.382%	15,335,484	-72.625%
2025-06-21	0.009450	0.009710	0.008600	0.008870	-5.938%	11,864,623	-73.551%
2025-06-20	0.009710	0.010000	0.009150	0.009430	-3.083%	8,983,642	-75.122%
2025-06-19	0.010100	0.010260	0.009510	0.009730	-3.376%	4,462,493	-75.889%
2025-06-18	0.010150	0.010330	0.009570	0.010070	-0.788%	7,457,302	-76.703%
2025-06-17	0.010910	0.011090	0.009860	0.010150	-6.710%	10,762,200	-76.887%
2025-06-16	0.010490	0.011390	0.010380	0.010880	+3.817%	7,520,073	-78.438%
2025-06-15	0.010450	0.010620	0.010200	0.010480	+0.383%	3,304,292	-77.615%
2025-06-14	0.010700	0.010740	0.010130	0.010440	-2.521%	3,645,009	-77.529%
2025-06-13	0.010860	0.010870	0.010050	0.010710	-1.563%	8,075,527	-78.095%
2025-06-12	0.012040	0.012050	0.010790	0.010880	-9.635%	11,320,740	-78.438%
2025-06-11	0.012890	0.012950	0.011940	0.012040	-6.304%	6,155,793	-80.515%
2025-06-10	0.012570	0.012950	0.012210	0.012850	+2.554%	7,831,799	-81.743%
2025-06-09	0.011720	0.012610	0.011430	0.012530	+6.911%	3,972,508	-81.277%
2025-06-08	0.011720	0.012010	0.011400	0.011720	+0.171%	3,512,955	-79.983%
2025-06-07	0.011210	0.011930	0.011200	0.011700	+4.093%	3,184,445	-79.949%
2025-06-06	0.010960	0.011500	0.010880	0.011240	+2.836%	4,527,730	-79.128%
2025-06-05	0.011800	0.012030	0.010740	0.010930	-7.373%	8,644,480	-78.536%
2025-06-04	0.012290	0.012570	0.011720	0.011800	-3.830%	3,666,676	-80.119%
2025-06-03	0.012480	0.012760	0.012120	0.012270	-1.525%	2,896,990	-80.880%
2025-06-02	0.012260	0.012500	0.011800	0.012460	+1.797%	3,623,271	-81.172%
2025-06-01	0.011990	0.012300	0.011670	0.012240	+2.170%	6,431,502	-80.833%
2025-05-31	0.011670	0.012180	0.011350	0.011980	+2.568%	8,797,929	-80.417%
2025-05-30	0.013060	0.013060	0.011520	0.011680	-10.498%	11,363,421	-79.914%
2025-05-29	0.014110	0.014840	0.012960	0.013050	-7.447%	9,255,927	-82.023%
2025-05-28	0.014320	0.014610	0.013620	0.014100	-1.261%	8,652,947	-83.362%
2025-05-27	0.013950	0.014650	0.013510	0.014280	+2.439%	4,126,598	-83.571%
2025-05-26	0.014170	0.014500	0.013810	0.013940	-1.831%	2,635,914	-83.171%
2025-05-25	0.013980	0.014200	0.013270	0.014200	+1.646%	6,382,705	-83.479%
2025-05-24	0.014200	0.014460	0.013880	0.013970	-1.411%	7,691,846	-83.207%
2025-05-23	0.015830	0.016160	0.014100	0.014170	-10.543%	6,858,306	-83.444%
2025-05-22	0.014700	0.016110	0.014640	0.015840	+8.049%	8,386,080	-85.189%
2025-05-21	0.014410	0.015060	0.014010	0.014660	+2.089%	10,594,698	-83.997%
2025-05-20	0.014040	0.014590	0.013470	0.014360	+2.425%	5,458,414	-83.663%
2025-05-19	0.014510	0.014610	0.013020	0.014020	-3.244%	6,026,625	-83.267%
2025-05-18	0.013720	0.014730	0.013300	0.014490	+5.612%	6,620,708	-83.810%
2025-05-17	0.014310	0.014320	0.013500	0.013720	-4.056%	5,665,300	-82.901%
2025-05-16	0.014820	0.015280	0.014140	0.014300	-3.248%	4,458,261	-83.594%
2025-05-15	0.015630	0.015850	0.014430	0.014780	-5.499%	7,230,750	-84.127%
2025-05-14	0.016520	0.016870	0.015490	0.015640	-5.327%	6,062,717	-85.000%
2025-05-13	0.015950	0.016860	0.014970	0.016520	+3.639%	8,749,850	-85.799%
2025-05-12	0.015970	0.016960	0.015180	0.015940	-0.063%	10,979,624	-85.282%
2025-05-11	0.016420	0.016580	0.015530	0.015950	-2.803%	16,088,069	-85.292%
2025-05-10	0.014980	0.016430	0.014850	0.016410	+9.693%	21,385,523	-85.704%
2025-05-09	0.013990	0.015030	0.013990	0.014960	+7.087%	17,719,063	-84.318%
2025-05-08	0.012040	0.014200	0.012020	0.013970	+16.417%	15,285,755	-83.207%
2025-05-07	0.012050	0.012360	0.011550	0.012000	-0.415%	8,833,471	-80.450%
2025-05-06	0.012220	0.012370	0.011450	0.012050	-1.472%	11,391,539	-80.531%
2025-05-05	0.011980	0.012510	0.011830	0.012230	+1.663%	13,025,336	-80.818%
2025-05-04	0.012680	0.012700	0.011870	0.012030	-4.976%	8,833,110	-80.499%
2025-05-03	0.013720	0.013770	0.012310	0.012660	-7.659%	6,765,997	-81.469%
2025-05-02	0.013380	0.013790	0.013230	0.013710	+2.620%	6,558,981	-82.888%
2025-05-01	0.013470	0.014020	0.013260	0.013360	-0.595%	10,297,222	-82.440%
2025-04-30	0.013510	0.013700	0.012720	0.013440	-0.592%	10,847,368	-82.545%
2025-04-29	0.013710	0.015080	0.013300	0.013520	-1.097%	44,445,342	-82.648%
2025-04-28	0.012750	0.013730	0.012300	0.013670	+7.300%	17,143,627	-82.838%
2025-04-27	0.013640	0.013770	0.012710	0.012740	-6.461%	7,394,625	-81.586%
2025-04-26	0.013520	0.014130	0.013210	0.013620	+0.814%	7,566,858	-82.775%
2025-04-25	0.013610	0.014040	0.013240	0.013510	-0.808%	23,811,997	-82.635%
2025-04-24	0.013310	0.013740	0.012880	0.013620	+2.099%	14,870,727	-82.775%
2025-04-23	0.012690	0.013500	0.012690	0.013340	+5.205%	25,046,511	-82.414%
2025-04-22	0.011610	0.012840	0.011350	0.012680	+9.122%	7,740,986	-81.498%
2025-04-21	0.011290	0.011790	0.011250	0.011620	+3.014%	7,656,273	-79.811%
2025-04-20	0.011300	0.011610	0.010910	0.011280	-0.265%	6,218,427	-79.202%
2025-04-19	0.010950	0.011360	0.010870	0.011310	+3.666%	3,075,932	-79.257%
2025-04-18	0.010740	0.011290	0.010640	0.010910	+1.583%	11,400,230	-78.497%
2025-04-17	0.010160	0.010810	0.010080	0.010740	+6.231%	7,176,087	-78.156%
2025-04-16	0.010150	0.010400	0.009840	0.010110	-0.197%	4,595,834	-76.795%
2025-04-15	0.010610	0.010760	0.010080	0.010130	-4.614%	9,285,252	-76.841%
2025-04-14	0.010510	0.011050	0.010500	0.010620	+1.336%	6,718,816	-77.910%
2025-04-13	0.011010	0.011070	0.010300	0.010480	-4.641%	7,729,020	-77.615%
2025-04-12	0.010540	0.011170	0.010440	0.010990	+4.072%	5,120,744	-78.653%
2025-04-11	0.010240	0.010850	0.010180	0.010560	+3.226%	5,494,327	-77.784%
2025-04-10	0.010620	0.010640	0.009970	0.010230	-3.582%	8,098,316	-77.067%
2025-04-09	0.009150	0.010780	0.008880	0.010610	+16.210%	10,071,053	-77.889%
2025-04-08	0.009560	0.009970	0.009120	0.009130	-4.498%	10,517,514	-74.304%
2025-04-07	0.009240	0.010010	0.008390	0.009560	+3.575%	32,517,542	-75.460%
2025-04-06	0.010420	0.010500	0.008970	0.009230	-11.505%	19,926,570	-74.583%
2025-04-05	0.010610	0.010720	0.010240	0.010430	-1.604%	13,818,834	-77.507%
2025-04-04	0.010640	0.010920	0.010340	0.010600	-0.094%	16,696,713	-77.868%
2025-04-03	0.010300	0.010830	0.009940	0.010610	+3.110%	17,254,960	-77.889%
2025-04-02	0.010940	0.011250	0.010140	0.010290	-6.199%	27,740,351	-77.201%
2025-04-01	0.010690	0.011340	0.010660	0.010970	+2.523%	21,466,413	-78.614%
2025-03-31	0.010840	0.011040	0.010410	0.010700	-1.018%	20,036,110	-78.075%
2025-03-30	0.010860	0.011140	0.010670	0.010810	-0.460%	15,681,925	-78.298%
2025-03-29	0.011720	0.011760	0.010690	0.010860	-7.259%	19,628,983	-78.398%
2025-03-28	0.012780	0.012890	0.011500	0.011710	-8.587%	19,006,501	-79.966%
2025-03-27	0.012780	0.013440	0.012640	0.012810	+0.235%	22,521,339	-81.686%
2025-03-26	0.012720	0.013390	0.012480	0.012780	+0.393%	30,110,269	-81.643%
2025-03-25	0.012760	0.012970	0.012590	0.012730	-0.391%	19,437,424	-81.571%
2025-03-24	0.011810	0.013040	0.011610	0.012780	+8.122%	34,633,068	-81.643%
2025-03-23	0.011980	0.011990	0.011560	0.011820	-1.336%	6,981,916	-80.152%
2025-03-22	0.011600	0.012240	0.011560	0.011980	+3.365%	22,369,272	-80.417%
2025-03-21	0.011780	0.011850	0.011240	0.011590	-1.613%	13,074,438	-79.758%
2025-03-20	0.012280	0.012300	0.011700	0.011780	-4.150%	10,151,912	-80.085%
2025-03-19	0.011440	0.012360	0.011400	0.012290	+7.713%	14,911,425	-80.911%
2025-03-18	0.011460	0.011500	0.011030	0.011410	-0.869%	101,349,772	-79.439%
2025-03-17	0.010910	0.011900	0.010910	0.011510	+5.500%	12,856,270	-79.618%
2025-03-16	0.011430	0.011500	0.010720	0.010910	-4.633%	23,769,217	-78.497%
2025-03-15	0.011210	0.011480	0.011110	0.011440	+2.143%	4,773,130	-79.493%
2025-03-14	0.010970	0.011580	0.010890	0.011200	+2.097%	10,892,686	-79.054%
2025-03-13	0.011290	0.011340	0.010640	0.010970	-2.662%	19,939,179	-78.614%
2025-03-12	0.010800	0.011500	0.010430	0.011270	+4.449%	21,381,601	-79.184%
2025-03-11	0.010540	0.011140	0.009600	0.010790	+2.664%	54,349,477	-78.258%
2025-03-10	0.011550	0.012310	0.010270	0.010510	-9.004%	32,313,215	-77.678%
2025-03-09	0.012580	0.012710	0.011330	0.011550	-8.479%	17,993,437	-79.688%
2025-03-08	0.013060	0.013100	0.012470	0.012620	-3.591%	12,628,934	-81.410%
2025-03-07	0.013280	0.013780	0.012530	0.013090	-1.579%	18,773,504	-82.078%
2025-03-06	0.013490	0.014150	0.013190	0.013300	-1.115%	7,235,852	-82.361%
2025-03-05	0.013210	0.013660	0.012700	0.013450	+1.817%	18,911,841	-82.558%
2025-03-04	0.013480	0.013630	0.011960	0.013210	-2.076%	22,914,617	-82.241%
2025-03-03	0.016130	0.016140	0.013260	0.013490	-16.002%	14,285,589	-82.609%
2025-03-02	0.014230	0.016210	0.013990	0.016060	+12.781%	13,674,890	-85.392%
2025-03-01	0.014530	0.014640	0.013650	0.014240	-2.198%	8,800,252	-83.525%
2025-02-28	0.014540	0.014680	0.013060	0.014560	+0.275%	19,774,767	-83.887%
2025-02-27	0.014600	0.015000	0.013960	0.014520	-0.548%	10,671,532	-83.843%
2025-02-26	0.014270	0.014870	0.013790	0.014600	+2.098%	14,105,054	-83.932%
2025-02-25	0.013760	0.014420	0.013030	0.014300	+3.774%	28,676,473	-83.594%
2025-02-24	0.016250	0.016330	0.013460	0.013780	-15.408%	23,481,685	-82.975%
2025-02-23	0.016740	0.017180	0.016010	0.016290	-2.746%	11,687,059	-85.599%
2025-02-22	0.015910	0.016950	0.015900	0.016750	+4.950%	11,645,671	-85.994%
2025-02-21	0.016110	0.017570	0.015570	0.015960	-0.685%	16,338,167	-85.301%

.dark-mode .XPzgp6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XPzgp6{ color: #333333; background-color: white; border: 2px solid #333333; }ONEUSDTHarmony / Tether USDcrypto OKX

ONEUSDT
Harmony / Tether USD
crypto OKX