Dark

ONEUSDT
Harmony / Tether USD
crypto OKX

Real-time

Oct 2, 2026 4:04:49 AM EDT

0.001998USDT-2.774%(-0.000057)444,796,122ONE917,005USDT

0.001994Bid 0.001998Ask 0.000004Spread

Composite
0.002159 Binance
0.002159 Huobi
0.002110 OKX
0.001998 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.001981	0.002082	0.001971	0.001998	+0.756%	83,480,142	0.000%
2026-10-01	0.002009	0.002176	0.001932	0.001983	-0.949%	441,886,695	+0.756%
2026-09-30	0.002183	0.002248	0.001957	0.002002	-8.165%	489,244,437	-0.200%
2026-09-29	0.002557	0.002583	0.002154	0.002180	-14.810%	932,322,049	-8.349%
2026-09-28	0.002472	0.002900	0.002438	0.002559	+3.478%	721,503,548	-21.923%
2026-09-27	0.002350	0.002899	0.002248	0.002473	+5.011%	778,131,123	-19.207%
2026-09-26	0.002558	0.002753	0.002227	0.002355	-8.080%	1,002,674,161	-15.159%
2026-09-25	0.001510	0.002870	0.001479	0.002562	+69.557%	3,381,311,274	-22.014%
2026-09-24	0.001949	0.002446	0.001501	0.001511	-22.513%	2,123,815,522	+32.230%
2026-09-23	0.005477	0.005526	0.001930	0.001950	-64.397%	1,913,065,048	+2.462%
2026-09-22	0.005238	0.006594	0.005209	0.005477	+4.523%	334,550,921	-63.520%
2026-09-21	0.004720	0.006121	0.003500	0.005240	+10.200%	459,679,269	-61.870%
2026-09-20	0.003876	0.005172	0.003361	0.004755	+22.552%	795,435,476	-57.981%
2026-09-19	0.002014	0.004880	0.001930	0.003880	+93.131%	548,530,379	-48.505%
2026-09-18	0.001876	0.002128	0.001375	0.002009	+6.919%	1,554,093,159	-0.548%
2026-09-17	0.001016	0.002244	0.000897	0.001879	+84.941%	4,861,770,905	+6.333%
2026-09-16	0.000668	0.001027	0.000631	0.001016	+51.642%	1,164,903,506	+96.654%
2026-09-15	0.000675	0.000717	0.000653	0.000670	-0.593%	317,533,526	+198.209%
2026-09-14	0.000648	0.000686	0.000642	0.000674	+4.012%	219,609,065	+196.439%
2026-09-13	0.000653	0.000672	0.000642	0.000648	-0.613%	170,698,848	+208.333%
2026-09-12	0.000642	0.000669	0.000641	0.000652	+1.558%	200,222,062	+206.442%
2026-09-11	0.000614	0.000642	0.000609	0.000642	+4.560%	183,402,167	+211.215%
2026-09-10	0.000621	0.000646	0.000608	0.000614	-1.127%	264,457,665	+225.407%
2026-09-09	0.000658	0.000667	0.000598	0.000621	-5.479%	373,803,104	+221.739%
2026-09-08	0.000685	0.000704	0.000655	0.000657	-4.088%	334,946,626	+204.110%
2026-09-07	0.000715	0.000718	0.000675	0.000685	-4.196%	188,871,190	+191.679%
2026-09-06	0.000734	0.000740	0.000705	0.000715	-2.456%	192,644,514	+179.441%
2026-09-05	0.000729	0.000738	0.000723	0.000733	+0.274%	149,072,597	+172.578%
2026-09-04	0.000731	0.000736	0.000711	0.000731	-0.137%	159,760,625	+173.324%
2026-09-03	0.000713	0.000740	0.000713	0.000732	+2.809%	103,658,918	+172.951%
2026-09-02	0.000709	0.000740	0.000706	0.000712	+0.565%	128,164,478	+180.618%
2026-09-01	0.000734	0.000742	0.000700	0.000708	-3.411%	201,471,322	+182.203%
2026-08-31	0.000698	0.000738	0.000694	0.000733	+5.014%	149,156,088	+172.578%
2026-08-30	0.000730	0.000753	0.000686	0.000698	-4.514%	105,836,448	+186.246%
2026-08-29	0.000744	0.000751	0.000725	0.000731	-1.615%	73,605,833	+173.324%
2026-08-28	0.000739	0.000764	0.000707	0.000743	+0.135%	159,649,371	+168.910%
2026-08-27	0.000735	0.000748	0.000721	0.000742	+0.952%	121,462,255	+169.272%
2026-08-26	0.000708	0.000740	0.000699	0.000735	+3.814%	158,390,025	+171.837%
2026-08-25	0.000734	0.000749	0.000694	0.000708	-3.542%	136,911,136	+182.203%
2026-08-24	0.000745	0.000767	0.000690	0.000734	-1.477%	336,528,359	+172.207%
2026-08-23	0.000731	0.000751	0.000703	0.000745	+1.637%	187,303,719	+168.188%
2026-08-22	0.000775	0.000842	0.000688	0.000733	-5.297%	417,728,960	+172.578%
2026-08-21	0.000719	0.000809	0.000711	0.000774	+7.950%	415,976,830	+158.140%
2026-08-20	0.000688	0.000732	0.000674	0.000717	+4.215%	323,623,363	+178.661%
2026-08-19	0.000699	0.000708	0.000661	0.000688	-1.574%	420,107,840	+190.407%
2026-08-18	0.000691	0.000700	0.000662	0.000699	+1.158%	413,716,692	+185.837%
2026-08-17	0.000711	0.000717	0.000681	0.000691	-2.813%	413,646,831	+189.146%
2026-08-16	0.000672	0.000758	0.000644	0.000711	+5.646%	742,106,848	+181.013%
2026-08-15	0.000718	0.000811	0.000663	0.000673	-6.137%	2,035,846,043	+196.880%
2026-08-14	0.000689	0.000724	0.000600	0.000717	+4.064%	1,097,705,839	+178.661%
2026-08-13	0.000783	0.000857	0.000680	0.000689	-12.341%	959,910,793	+189.985%
2026-08-12	0.001174	0.001240	0.000586	0.000786	-33.049%	6,645,557,415	+154.198%
2026-08-11	0.001235	0.001244	0.001169	0.001174	-5.016%	16,851,255	+70.187%
2026-08-10	0.001255	0.001297	0.001231	0.001236	-1.827%	9,944,998	+61.650%
2026-08-09	0.001287	0.001307	0.001257	0.001259	-2.176%	10,864,017	+58.697%
2026-08-08	0.001240	0.001291	0.001235	0.001287	+4.634%	4,191,018	+55.245%
2026-08-07	0.001252	0.001303	0.001230	0.001230	-1.757%	23,467,875	+62.439%
2026-08-06	0.001213	0.001291	0.001202	0.001252	+2.961%	8,002,863	+59.585%
2026-08-05	0.001188	0.001231	0.001184	0.001216	+2.013%	7,706,655	+64.309%
2026-08-04	0.001222	0.001229	0.001189	0.001192	-2.694%	11,897,334	+67.617%
2026-08-03	0.001215	0.001248	0.001208	0.001225	+0.657%	15,609,192	+63.102%
2026-08-02	0.001185	0.001285	0.001183	0.001217	+2.874%	28,393,900	+64.174%
2026-08-01	0.001212	0.001238	0.001183	0.001183	-2.312%	35,428,282	+68.893%
2026-07-31	0.001180	0.001251	0.001179	0.001211	+2.540%	27,637,451	+64.988%
2026-07-30	0.001174	0.001204	0.001162	0.001181	+0.340%	19,101,135	+69.179%
2026-07-29	0.001228	0.001236	0.001146	0.001177	-4.153%	23,995,859	+69.754%
2026-07-28	0.001245	0.001284	0.001216	0.001228	-1.365%	36,439,702	+62.704%
2026-07-27	0.001272	0.001290	0.001212	0.001245	-2.200%	62,811,919	+60.482%
2026-07-26	0.001279	0.001293	0.001241	0.001273	-0.313%	28,688,783	+56.952%
2026-07-25	0.001312	0.001386	0.001241	0.001277	-2.668%	145,437,677	+56.460%
2026-07-24	0.001232	0.001366	0.001211	0.001312	+6.321%	106,370,321	+52.287%
2026-07-23	0.001310	0.001330	0.001232	0.001234	-5.945%	96,746,241	+61.912%
2026-07-22	0.001387	0.001421	0.001247	0.001312	-5.815%	446,208,117	+52.287%
2026-07-21	0.001119	0.001790	0.001118	0.001393	+24.375%	861,461,572	+43.431%
2026-07-20	0.001116	0.001141	0.001103	0.001120	+0.539%	51,838,281	+78.393%
2026-07-19	0.001129	0.001171	0.001109	0.001114	-1.241%	71,549,509	+79.354%
2026-07-18	0.001195	0.001235	0.001111	0.001128	-5.764%	96,538,079	+77.128%
2026-07-17	0.001105	0.001328	0.001103	0.001197	+8.032%	200,245,673	+66.917%
2026-07-16	0.001142	0.001148	0.001103	0.001108	-2.892%	7,388,153	+80.325%
2026-07-15	0.001167	0.001170	0.001139	0.001141	-1.807%	9,778,628	+75.110%
2026-07-14	0.001141	0.001176	0.001131	0.001162	+1.930%	3,596,480	+71.945%
2026-07-13	0.001167	0.001189	0.001124	0.001140	-2.813%	8,115,274	+75.263%
2026-07-12	0.001197	0.001207	0.001162	0.001173	-2.087%	7,087,068	+70.332%
2026-07-11	0.001226	0.001260	0.001198	0.001198	-2.044%	9,473,164	+66.778%
2026-07-10	0.001201	0.001267	0.001192	0.001223	+2.258%	10,553,487	+63.369%
2026-07-09	0.001197	0.001209	0.001181	0.001196	+0.168%	8,924,116	+67.057%
2026-07-08	0.001205	0.001214	0.001168	0.001194	-0.500%	3,260,046	+67.337%
2026-07-07	0.001261	0.001261	0.001194	0.001200	-5.063%	4,440,240	+66.500%
2026-07-06	0.001273	0.001290	0.001208	0.001264	-0.707%	3,998,165	+58.070%
2026-07-05	0.001287	0.001294	0.001240	0.001273	-1.088%	5,051,841	+56.952%
2026-07-04	0.001311	0.001327	0.001266	0.001287	-1.980%	11,403,100	+55.245%
2026-07-03	0.001282	0.001330	0.001258	0.001313	+2.259%	7,979,708	+52.171%
2026-07-02	0.001280	0.001293	0.001238	0.001284	+0.864%	10,148,355	+55.607%
2026-07-01	0.001158	0.001281	0.001134	0.001273	+9.270%	14,717,088	+56.952%
2026-06-30	0.001226	0.001226	0.001156	0.001165	-4.976%	3,986,412	+71.502%
2026-06-29	0.001215	0.001252	0.001210	0.001226	-0.081%	2,083,962	+62.969%
2026-06-28	0.001213	0.001291	0.001205	0.001227	+1.826%	7,310,444	+62.836%
2026-06-27	0.001248	0.001264	0.001204	0.001205	-3.368%	2,748,719	+65.809%
2026-06-26	0.001232	0.001278	0.001188	0.001247	+0.241%	5,998,916	+60.225%
2026-06-25	0.001282	0.001282	0.001165	0.001244	-3.040%	4,799,781	+60.611%
2026-06-24	0.001313	0.001325	0.001211	0.001283	-3.023%	8,419,064	+55.729%
2026-06-23	0.001374	0.001397	0.001293	0.001323	-3.642%	6,196,685	+51.020%
2026-06-22	0.001397	0.001441	0.001362	0.001373	-1.858%	3,709,310	+45.521%
2026-06-21	0.001437	0.001459	0.001395	0.001399	-2.712%	3,480,896	+42.816%
2026-06-20	0.001408	0.001454	0.001380	0.001438	+2.349%	3,208,743	+38.943%
2026-06-19	0.001417	0.001438	0.001389	0.001405	-1.126%	2,259,064	+42.206%
2026-06-18	0.001499	0.001501	0.001381	0.001421	-4.823%	7,148,849	+40.605%
2026-06-17	0.001510	0.001551	0.001475	0.001493	-0.995%	3,126,906	+33.825%
2026-06-16	0.001527	0.001547	0.001490	0.001508	-1.115%	3,057,344	+32.493%
2026-06-15	0.001546	0.001609	0.001518	0.001525	-1.549%	9,545,519	+31.016%
2026-06-14	0.001493	0.001549	0.001459	0.001549	+3.267%	34,166,092	+28.986%
2026-06-13	0.001487	0.001514	0.001476	0.001500	+1.626%	4,836,445	+33.200%
2026-06-12	0.001487	0.001524	0.001464	0.001476	-0.740%	3,990,801	+35.366%
2026-06-11	0.001444	0.001524	0.001440	0.001487	+3.121%	18,001,291	+34.364%
2026-06-10	0.001456	0.001486	0.001410	0.001442	-0.689%	12,758,131	+38.558%
2026-06-09	0.001515	0.001515	0.001410	0.001452	-4.158%	98,873,423	+37.603%
2026-06-08	0.001539	0.001570	0.001509	0.001515	-2.005%	4,265,194	+31.881%
2026-06-07	0.001509	0.001578	0.001482	0.001546	+2.520%	22,956,097	+29.237%
2026-06-06	0.001520	0.001540	0.001410	0.001508	-0.396%	4,642,338	+32.493%
2026-06-05	0.001658	0.001667	0.001445	0.001514	-8.464%	30,130,487	+31.968%
2026-06-04	0.001813	0.001813	0.001603	0.001654	-9.469%	9,142,233	+20.798%
2026-06-03	0.001798	0.001885	0.001760	0.001827	+1.783%	17,209,472	+9.360%
2026-06-02	0.001990	0.001990	0.001762	0.001795	-9.389%	11,389,626	+11.309%
2026-06-01	0.001912	0.002061	0.001911	0.001981	+3.826%	29,015,853	+0.858%
2026-05-31	0.001827	0.001908	0.001822	0.001908	+4.433%	5,215,629	+4.717%
2026-05-30	0.001810	0.001862	0.001807	0.001827	+0.995%	4,352,593	+9.360%
2026-05-29	0.001810	0.001850	0.001752	0.001809	+0.612%	7,731,962	+10.448%
2026-05-28	0.001848	0.001848	0.001747	0.001798	-2.389%	5,295,471	+11.123%
2026-05-27	0.001880	0.001919	0.001769	0.001842	-2.229%	125,917,810	+8.469%
2026-05-26	0.001931	0.001965	0.001876	0.001884	-2.887%	59,821,624	+6.051%
2026-05-25	0.001912	0.001989	0.001891	0.001940	+1.677%	2,164,892	+2.990%
2026-05-24	0.002002	0.002014	0.001868	0.001908	-4.648%	3,709,941	+4.717%
2026-05-23	0.001940	0.002030	0.001865	0.002001	+3.625%	11,671,844	-0.150%
2026-05-22	0.002057	0.002079	0.001919	0.001931	-6.444%	4,256,045	+3.470%
2026-05-21	0.002001	0.002088	0.002001	0.002064	+2.789%	4,537,718	-3.198%
2026-05-20	0.002011	0.002038	0.001937	0.002008	+0.100%	5,222,322	-0.498%
2026-05-19	0.002086	0.002086	0.001988	0.002006	-2.857%	6,881,723	-0.399%
2026-05-18	0.002033	0.002080	0.002006	0.002065	+0.732%	5,807,410	-3.245%
2026-05-17	0.002102	0.002156	0.002000	0.002050	-2.520%	9,559,012	-2.537%
2026-05-16	0.002196	0.002226	0.002083	0.002103	-4.496%	11,034,372	-4.993%
2026-05-15	0.002304	0.002351	0.002152	0.002202	-4.922%	13,131,331	-9.264%
2026-05-14	0.002311	0.002390	0.002263	0.002316	+0.130%	9,836,620	-13.731%
2026-05-13	0.002436	0.002521	0.002296	0.002313	-5.010%	13,607,814	-13.619%
2026-05-12	0.002547	0.002547	0.002421	0.002435	-4.547%	8,580,673	-17.947%
2026-05-11	0.002596	0.002596	0.002486	0.002551	-1.353%	6,193,362	-21.678%
2026-05-10	0.002464	0.002644	0.002437	0.002586	+4.824%	13,920,682	-22.738%
2026-05-09	0.002541	0.002690	0.002463	0.002467	-2.336%	20,980,669	-19.011%
2026-05-08	0.002420	0.002550	0.002367	0.002526	+4.337%	16,280,021	-20.903%
2026-05-07	0.002390	0.002444	0.002317	0.002421	+1.170%	9,734,267	-17.472%
2026-05-06	0.002340	0.002444	0.002336	0.002393	+2.309%	10,844,597	-16.506%
2026-05-05	0.002246	0.002416	0.002240	0.002339	+4.187%	20,082,161	-14.579%
2026-05-04	0.002221	0.002304	0.002205	0.002245	+0.990%	13,061,531	-11.002%
2026-05-03	0.002316	0.002321	0.002222	0.002223	-3.766%	11,749,924	-10.121%
2026-05-02	0.002265	0.002337	0.002239	0.002310	+1.628%	11,972,524	-13.506%
2026-05-01	0.002258	0.002365	0.002252	0.002273	+0.754%	12,108,050	-12.099%
2026-04-30	0.002320	0.002354	0.002251	0.002256	-2.717%	11,118,810	-11.436%
2026-04-29	0.002283	0.002423	0.002277	0.002319	+1.488%	50,962,481	-13.842%
2026-04-28	0.002228	0.002319	0.002212	0.002285	+2.420%	21,447,278	-12.560%
2026-04-27	0.002293	0.002322	0.002172	0.002231	-2.873%	13,893,141	-10.444%
2026-04-26	0.002262	0.002315	0.002233	0.002297	+1.323%	8,049,985	-13.017%
2026-04-25	0.002329	0.002377	0.002231	0.002267	-2.411%	17,449,877	-11.866%
2026-04-24	0.002233	0.002393	0.002203	0.002323	+3.891%	19,884,485	-13.991%
2026-04-23	0.002229	0.002237	0.002166	0.002236	+0.449%	8,000,207	-10.644%
2026-04-22	0.002294	0.002316	0.002226	0.002226	-3.007%	10,930,558	-10.243%
2026-04-21	0.002316	0.002322	0.002229	0.002295	-0.992%	15,798,672	-12.941%
2026-04-20	0.002159	0.002405	0.002151	0.002318	+7.514%	18,267,669	-13.805%
2026-04-19	0.002292	0.002305	0.002156	0.002156	-6.057%	14,154,892	-7.328%
2026-04-18	0.002361	0.002485	0.002280	0.002295	-2.837%	37,103,185	-12.941%
2026-04-17	0.002299	0.002569	0.002210	0.002362	+2.651%	122,579,264	-15.411%
2026-04-16	0.002150	0.002307	0.002143	0.002301	+7.173%	13,250,265	-13.168%
2026-04-15	0.002098	0.002184	0.002070	0.002147	+2.678%	10,971,776	-6.940%
2026-04-14	0.002127	0.002127	0.002067	0.002091	-1.693%	7,885,430	-4.448%
2026-04-13	0.002050	0.002133	0.002021	0.002127	+3.807%	9,616,938	-6.065%
2026-04-12	0.002115	0.002120	0.002036	0.002049	-3.212%	20,765,389	-2.489%
2026-04-11	0.002157	0.002168	0.002100	0.002117	-1.672%	13,674,322	-5.621%
2026-04-10	0.002153	0.002199	0.002129	0.002153	0.000%	5,390,036	-7.199%
2026-04-09	0.002166	0.002234	0.002130	0.002153	-0.462%	7,841,685	-7.199%
2026-04-08	0.002249	0.002270	0.002152	0.002163	-3.781%	6,019,400	-7.628%
2026-04-07	0.002188	0.002264	0.002091	0.002248	+2.742%	10,837,445	-11.121%
2026-04-06	0.002183	0.002301	0.002163	0.002188	-0.228%	6,066,890	-8.684%
2026-04-05	0.002232	0.002232	0.002136	0.002193	-1.571%	10,714,868	-8.892%
2026-04-04	0.002277	0.002330	0.002191	0.002228	-2.281%	3,399,421	-10.323%
2026-04-03	0.002240	0.002398	0.002195	0.002280	+2.426%	17,412,524	-12.368%
2026-04-02	0.002101	0.002268	0.002016	0.002226	+5.849%	6,843,306	-10.243%
2026-04-01	0.002103	0.002163	0.002089	0.002103	-0.614%	3,435,633	-4.993%
2026-03-31	0.002078	0.002145	0.002052	0.002116	+1.780%	1,845,361	-5.577%
2026-03-30	0.002069	0.002159	0.002041	0.002079	+1.217%	5,183,694	-3.896%
2026-03-29	0.002105	0.002108	0.001984	0.002054	-2.700%	10,108,385	-2.726%
2026-03-28	0.002128	0.002167	0.002080	0.002111	-0.752%	4,395,910	-5.353%
2026-03-27	0.002229	0.002331	0.002122	0.002127	-4.747%	6,725,634	-6.065%
2026-03-26	0.002269	0.002271	0.002130	0.002233	-0.623%	6,278,617	-10.524%
2026-03-25	0.002243	0.002283	0.002209	0.002247	-0.089%	8,416,654	-11.081%
2026-03-24	0.002229	0.002304	0.002181	0.002249	+1.215%	5,968,137	-11.161%
2026-03-23	0.002206	0.002248	0.002116	0.002222	+0.634%	3,926,700	-10.081%
2026-03-22	0.002260	0.002304	0.002164	0.002208	-2.301%	5,499,431	-9.511%
2026-03-21	0.002408	0.002417	0.002250	0.002260	-6.302%	1,967,717	-11.593%
2026-03-20	0.002400	0.002446	0.002346	0.002412	+0.668%	6,333,588	-17.164%
2026-03-19	0.002478	0.002501	0.002368	0.002396	-3.620%	4,620,933	-16.611%
2026-03-18	0.002632	0.002664	0.002417	0.002486	-6.401%	5,780,562	-19.630%
2026-03-17	0.002619	0.002841	0.002534	0.002656	+1.065%	17,762,678	-24.774%
2026-03-16	0.002496	0.002649	0.002475	0.002628	+5.882%	22,533,505	-23.973%
2026-03-15	0.002382	0.002487	0.002378	0.002482	+4.023%	8,546,636	-19.500%
2026-03-14	0.002443	0.002445	0.002342	0.002386	-2.053%	5,978,364	-16.262%
2026-03-13	0.002375	0.002546	0.002375	0.002436	+2.096%	4,281,536	-17.980%
2026-03-12	0.002444	0.002449	0.002321	0.002386	-2.253%	3,093,133	-16.262%
2026-03-11	0.002415	0.002478	0.002291	0.002441	+1.286%	6,363,364	-18.148%
2026-03-10	0.002401	0.002565	0.002390	0.002410	+0.753%	3,356,011	-17.095%
2026-03-09	0.002323	0.002443	0.002304	0.002392	+2.617%	5,124,669	-16.472%
2026-03-08	0.002325	0.002397	0.002282	0.002331	+0.561%	3,715,232	-14.286%
2026-03-07	0.002415	0.002418	0.002300	0.002318	-4.175%	14,637,869	-13.805%
2026-03-06	0.002436	0.002488	0.002380	0.002419	-0.942%	4,650,154	-17.404%
2026-03-05	0.002397	0.002588	0.002376	0.002442	+2.219%	14,467,703	-18.182%
2026-03-04	0.002315	0.002461	0.002278	0.002389	+2.841%	6,457,637	-16.367%
2026-03-03	0.002316	0.002332	0.002231	0.002323	+0.650%	5,126,236	-13.991%
2026-03-02	0.002261	0.002391	0.002247	0.002308	+2.578%	2,926,327	-13.432%
2026-03-01	0.002347	0.002407	0.002178	0.002250	-3.928%	5,109,977	-11.200%
2026-02-28	0.002351	0.002380	0.002153	0.002342	-0.298%	13,299,400	-14.688%
2026-02-27	0.002446	0.002528	0.002311	0.002349	-3.769%	4,432,383	-14.943%
2026-02-26	0.002524	0.002530	0.002379	0.002441	-2.671%	10,269,311	-18.148%
2026-02-25	0.002278	0.002696	0.002275	0.002508	+10.631%	17,365,020	-20.335%
2026-02-24	0.002314	0.002323	0.002219	0.002267	-2.411%	8,433,277	-11.866%
2026-02-23	0.002406	0.002406	0.002253	0.002323	-3.249%	9,465,580	-13.991%
2026-02-22	0.002452	0.002452	0.002360	0.002401	-2.319%	5,367,187	-16.785%
2026-02-21	0.002517	0.002546	0.002454	0.002458	-2.731%	4,449,249	-18.714%
2026-02-20	0.002456	0.002539	0.002404	0.002527	+3.312%	7,823,245	-20.934%
2026-02-19	0.002452	0.002477	0.002364	0.002446	-0.245%	8,499,466	-18.316%
2026-02-18	0.002571	0.002645	0.002435	0.002452	-4.368%	6,724,447	-18.515%
2026-02-17	0.002680	0.002686	0.002557	0.002564	-4.150%	8,994,459	-22.075%
2026-02-16	0.002543	0.002712	0.002540	0.002675	+5.108%	21,100,086	-25.308%
2026-02-15	0.002702	0.002748	0.002513	0.002545	-5.566%	66,588,480	-21.493%
2026-02-14	0.002539	0.002756	0.002520	0.002695	+6.102%	9,922,728	-25.863%
2026-02-13	0.002479	0.002557	0.002412	0.002540	+2.502%	276,979,279	-21.339%
2026-02-12	0.002404	0.002582	0.002391	0.002478	+3.293%	20,197,897	-19.370%
2026-02-11	0.002476	0.002510	0.002370	0.002399	-2.953%	5,455,279	-16.715%
2026-02-10	0.002548	0.002549	0.002428	0.002472	-3.286%	5,328,822	-19.175%
2026-02-09	0.002562	0.002594	0.002436	0.002556	+0.353%	4,728,286	-21.831%
2026-02-08	0.002641	0.002641	0.002521	0.002547	-3.486%	5,511,854	-21.555%
2026-02-07	0.002707	0.002715	0.002564	0.002639	-2.763%	5,672,808	-24.290%
2026-02-06	0.002474	0.002782	0.002171	0.002714	+9.127%	16,194,820	-26.382%
2026-02-05	0.002875	0.002905	0.002384	0.002487	-13.795%	48,056,696	-19.662%
2026-02-04	0.002946	0.003000	0.002805	0.002885	-2.137%	2,665,873	-30.745%
2026-02-03	0.002981	0.003079	0.002839	0.002948	-1.372%	5,981,872	-32.225%
2026-02-02	0.002862	0.003024	0.002771	0.002989	+4.183%	6,460,994	-33.155%
2026-02-01	0.002913	0.002988	0.002784	0.002869	-1.477%	6,923,602	-30.359%
2026-01-31	0.003154	0.003154	0.002581	0.002912	-7.438%	17,940,654	-31.387%
2026-01-30	0.003190	0.003211	0.003070	0.003146	-0.663%	8,123,349	-36.491%
2026-01-29	0.003518	0.003520	0.003090	0.003167	-9.900%	15,601,442	-36.912%
2026-01-28	0.003603	0.003607	0.003424	0.003515	-2.062%	4,058,316	-43.158%
2026-01-27	0.003546	0.003606	0.003409	0.003589	+0.560%	6,343,506	-44.330%
2026-01-26	0.003411	0.003608	0.003397	0.003569	+4.786%	7,703,273	-44.018%
2026-01-25	0.003613	0.003669	0.003354	0.003406	-5.860%	11,767,746	-41.339%
2026-01-24	0.003612	0.003681	0.003572	0.003618	+0.138%	19,066,205	-44.776%
2026-01-23	0.003633	0.003733	0.003574	0.003613	-0.166%	35,466,286	-44.700%
2026-01-22	0.003624	0.003680	0.003532	0.003619	+0.528%	66,294,560	-44.791%
2026-01-21	0.003462	0.003683	0.003462	0.003600	+3.597%	9,064,502	-44.500%
2026-01-20	0.003648	0.003684	0.003435	0.003475	-4.742%	15,293,628	-42.504%
2026-01-19	0.003980	0.003980	0.003437	0.003648	-8.411%	51,075,808	-45.230%
2026-01-18	0.004310	0.004355	0.003982	0.003983	-7.544%	22,154,157	-49.837%
2026-01-17	0.004134	0.004625	0.004087	0.004308	+4.285%	61,164,777	-53.621%
2026-01-16	0.004022	0.004138	0.003931	0.004131	+2.710%	6,788,580	-51.634%
2026-01-15	0.004282	0.004301	0.003969	0.004022	-5.874%	13,140,411	-50.323%
2026-01-14	0.004314	0.004416	0.004244	0.004273	-0.605%	11,099,398	-53.241%
2026-01-13	0.003861	0.004360	0.003856	0.004299	+11.258%	51,783,313	-53.524%
2026-01-12	0.003935	0.004029	0.003802	0.003864	-1.654%	38,741,027	-48.292%
2026-01-11	0.003997	0.004064	0.003869	0.003929	-1.578%	9,844,894	-49.147%
2026-01-10	0.004049	0.004068	0.003964	0.003992	-1.261%	18,503,796	-49.950%
2026-01-09	0.004143	0.004199	0.004011	0.004043	-2.343%	5,429,101	-50.581%
2026-01-08	0.004193	0.004256	0.003955	0.004140	-1.146%	13,349,726	-51.739%
2026-01-07	0.004462	0.004462	0.004146	0.004188	-5.909%	6,784,124	-52.292%
2026-01-06	0.004391	0.004533	0.004210	0.004451	+1.667%	8,145,936	-55.111%
2026-01-05	0.004198	0.004770	0.004118	0.004378	+4.913%	45,564,491	-54.363%
2026-01-04	0.004147	0.004289	0.004085	0.004173	+0.627%	17,666,677	-52.121%
2026-01-03	0.004017	0.004301	0.004008	0.004147	+3.313%	31,983,683	-51.821%
2026-01-02	0.003888	0.004203	0.003875	0.004014	+3.507%	83,315,203	-50.224%
2026-01-01	0.003546	0.003900	0.003378	0.003878	+9.086%	59,997,417	-48.479%
2025-12-31	0.003878	0.003879	0.003539	0.003555	-8.329%	10,913,459	-43.797%
2025-12-30	0.003740	0.004008	0.003700	0.003878	+3.745%	15,382,084	-48.479%
2025-12-29	0.003748	0.004240	0.003704	0.003738	-0.160%	17,016,088	-46.549%
2025-12-28	0.003811	0.003829	0.003678	0.003744	-1.758%	5,046,178	-46.635%
2025-12-27	0.003639	0.003811	0.003617	0.003811	+4.640%	7,347,582	-47.573%
2025-12-26	0.003542	0.003704	0.003518	0.003642	+2.852%	5,335,602	-45.140%
2025-12-25	0.003606	0.003732	0.003530	0.003541	-2.209%	8,918,118	-43.575%
2025-12-24	0.003731	0.003745	0.003468	0.003621	-2.792%	11,820,180	-44.822%
2025-12-23	0.003660	0.003806	0.003572	0.003725	+1.333%	7,748,947	-46.362%
2025-12-22	0.003553	0.003733	0.003553	0.003676	+3.462%	9,286,212	-45.647%
2025-12-21	0.003596	0.003604	0.003429	0.003553	-1.333%	9,376,047	-43.766%
2025-12-20	0.003559	0.003621	0.003526	0.003601	+1.408%	7,404,152	-44.515%
2025-12-19	0.003267	0.003588	0.003235	0.003551	+8.726%	5,913,870	-43.734%
2025-12-18	0.003331	0.003620	0.003240	0.003266	-1.745%	14,536,600	-38.824%
2025-12-17	0.003598	0.003632	0.003276	0.003324	-7.564%	12,653,763	-39.892%
2025-12-16	0.003510	0.003635	0.003442	0.003596	+2.217%	12,185,496	-44.438%
2025-12-15	0.003726	0.003825	0.003415	0.003518	-5.277%	16,645,890	-43.206%
2025-12-14	0.003883	0.003971	0.003686	0.003714	-4.598%	10,395,525	-46.204%
2025-12-13	0.003804	0.003904	0.003759	0.003893	+2.745%	11,456,436	-48.677%
2025-12-12	0.003889	0.003925	0.003653	0.003789	-2.596%	8,174,991	-47.268%
2025-12-11	0.003936	0.003983	0.003684	0.003890	-1.469%	10,680,125	-48.638%
2025-12-10	0.004135	0.004183	0.003914	0.003948	-4.430%	15,159,683	-49.392%
2025-12-09	0.003856	0.004260	0.003818	0.004131	+7.104%	28,185,761	-51.634%
2025-12-08	0.003769	0.003929	0.003763	0.003857	+2.172%	11,184,386	-48.198%
2025-12-07	0.003908	0.003978	0.003690	0.003775	-3.379%	6,755,835	-47.073%
2025-12-06	0.003811	0.003959	0.003785	0.003907	+2.385%	8,396,526	-48.861%
2025-12-05	0.004015	0.004082	0.003714	0.003816	-4.528%	21,888,648	-47.642%
2025-12-04	0.004273	0.004273	0.003948	0.003997	-6.174%	8,435,589	-50.013%
2025-12-03	0.004080	0.004377	0.003968	0.004260	+4.055%	21,521,224	-53.099%
2025-12-02	0.003759	0.004214	0.003689	0.004094	+8.422%	15,825,429	-51.197%
2025-12-01	0.004084	0.004085	0.003627	0.003776	-7.496%	24,087,787	-47.087%
2025-11-30	0.004135	0.004281	0.004082	0.004082	-1.114%	10,182,488	-51.053%
2025-11-29	0.004345	0.004371	0.004102	0.004128	-4.950%	6,494,998	-51.599%
2025-11-28	0.004363	0.004424	0.004169	0.004343	-0.390%	6,899,224	-53.995%
2025-11-27	0.004397	0.004453	0.004296	0.004360	-1.066%	6,291,993	-54.174%
2025-11-26	0.004379	0.004485	0.004181	0.004407	+0.801%	9,018,743	-54.663%
2025-11-25	0.004457	0.004501	0.004194	0.004372	-2.454%	8,356,364	-54.300%
2025-11-24	0.004059	0.004570	0.004012	0.004482	+10.096%	20,104,317	-55.422%
2025-11-23	0.004014	0.004290	0.003984	0.004071	+1.143%	20,615,245	-50.921%
2025-11-22	0.004050	0.004094	0.003869	0.004025	-0.544%	12,475,583	-50.360%
2025-11-21	0.004611	0.004727	0.003878	0.004047	-11.888%	31,000,138	-50.630%
2025-11-20	0.004667	0.005077	0.004427	0.004593	-1.565%	17,050,664	-56.499%
2025-11-19	0.004807	0.004832	0.004305	0.004666	-2.913%	175,634,142	-57.180%
2025-11-18	0.004786	0.004924	0.004677	0.004806	+0.229%	16,398,766	-58.427%
2025-11-17	0.004932	0.005092	0.004689	0.004795	-3.151%	10,492,092	-58.332%
2025-11-16	0.005145	0.005190	0.004769	0.004951	-3.808%	9,147,134	-59.645%
2025-11-15	0.005120	0.005255	0.005083	0.005147	+0.783%	4,102,555	-61.181%
2025-11-14	0.005240	0.005360	0.004910	0.005107	-2.853%	12,432,032	-60.877%
2025-11-13	0.005343	0.005565	0.005040	0.005257	-1.351%	7,731,755	-61.994%
2025-11-12	0.005481	0.005838	0.005254	0.005329	-2.738%	14,781,769	-62.507%
2025-11-11	0.006006	0.006056	0.005452	0.005479	-8.607%	25,539,948	-63.533%
2025-11-10	0.005823	0.006149	0.005708	0.005995	+2.936%	22,196,886	-66.672%
2025-11-09	0.005907	0.005907	0.005473	0.005824	-1.788%	17,780,602	-65.694%
2025-11-08	0.006096	0.006344	0.005671	0.005930	-2.675%	11,273,266	-66.307%
2025-11-07	0.004861	0.006346	0.004859	0.006093	+27.070%	36,462,239	-67.208%
2025-11-06	0.005000	0.005072	0.004691	0.004795	-4.672%	6,510,317	-58.332%
2025-11-05	0.004836	0.005077	0.004552	0.005030	+4.270%	6,448,235	-60.278%
2025-11-04	0.005089	0.005169	0.004546	0.004824	-4.965%	7,820,343	-58.582%
2025-11-03	0.005915	0.005915	0.004799	0.005076	-14.632%	13,058,616	-60.638%
2025-11-02	0.005858	0.005978	0.005670	0.005946	+1.364%	4,446,253	-66.398%
2025-11-01	0.005668	0.005992	0.005571	0.005866	+3.420%	5,868,039	-65.939%
2025-10-31	0.005681	0.005942	0.005643	0.005672	+0.088%	4,151,881	-64.774%
2025-10-30	0.006140	0.006253	0.005420	0.005667	-8.375%	3,908,010	-64.743%
2025-10-29	0.006174	0.006334	0.005916	0.006185	+0.324%	3,211,083	-67.696%
2025-10-28	0.006534	0.006572	0.006062	0.006165	-5.835%	4,633,104	-67.591%
2025-10-27	0.006815	0.006878	0.006466	0.006547	-3.961%	11,973,695	-69.482%
2025-10-26	0.006755	0.006878	0.006645	0.006817	+1.067%	4,523,606	-70.691%
2025-10-25	0.006805	0.006929	0.006540	0.006745	-1.547%	3,783,619	-70.378%
2025-10-24	0.006350	0.006871	0.006345	0.006851	+7.839%	3,703,212	-70.836%
2025-10-23	0.006253	0.006515	0.006222	0.006353	+1.486%	4,940,661	-68.550%
2025-10-22	0.006480	0.006564	0.006015	0.006260	-3.395%	4,092,401	-68.083%
2025-10-21	0.006736	0.007018	0.006430	0.006480	-3.800%	6,751,823	-69.167%
2025-10-20	0.006729	0.006968	0.006571	0.006736	+0.015%	4,342,433	-70.338%
2025-10-19	0.006727	0.006943	0.006600	0.006735	-0.605%	3,376,744	-70.334%
2025-10-18	0.006633	0.006800	0.006540	0.006776	+1.650%	3,475,057	-70.514%
2025-10-17	0.006876	0.007018	0.006320	0.006666	-2.842%	9,795,312	-70.027%
2025-10-16	0.007012	0.007300	0.006749	0.006861	-2.139%	67,185,074	-70.879%
2025-10-15	0.007475	0.007627	0.006915	0.007011	-6.182%	23,585,068	-71.502%
2025-10-14	0.007792	0.007842	0.006935	0.007473	-4.069%	19,151,243	-73.264%
2025-10-13	0.007293	0.007885	0.007171	0.007790	+6.815%	22,179,477	-74.352%
2025-10-12	0.006151	0.007423	0.006033	0.007293	+18.451%	67,946,730	-72.604%
2025-10-11	0.005955	0.006462	0.005704	0.006157	+3.793%	30,050,734	-67.549%
2025-10-10	0.009229	0.009479	0.001822	0.005932	-35.731%	51,506,934	-66.318%
2025-10-09	0.009615	0.009630	0.008929	0.009230	-3.894%	11,301,684	-78.353%
2025-10-08	0.009529	0.009843	0.009366	0.009604	+0.745%	8,317,644	-79.196%
2025-10-07	0.010351	0.010409	0.009500	0.009533	-8.027%	8,182,927	-79.041%
2025-10-06	0.010103	0.010538	0.010034	0.010365	+2.391%	5,432,933	-80.724%
2025-10-05	0.010037	0.010547	0.009967	0.010123	+0.827%	6,861,045	-80.263%
2025-10-04	0.010474	0.010531	0.009835	0.010040	-4.116%	8,026,673	-80.100%
2025-10-03	0.010293	0.010821	0.009909	0.010471	+1.690%	11,343,719	-80.919%
2025-10-02	0.009720	0.010391	0.009682	0.010297	+5.958%	9,052,316	-80.596%
2025-10-01	0.009221	0.009764	0.009057	0.009718	+5.424%	7,207,630	-79.440%
2025-09-30	0.009201	0.009269	0.008887	0.009218	-0.054%	3,281,495	-78.325%
2025-09-29	0.009304	0.009385	0.009000	0.009223	-0.678%	3,750,839	-78.337%
2025-09-28	0.009105	0.009328	0.008904	0.009286	+1.742%	2,907,359	-78.484%

.dark-mode .J7g4Q4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J7g4Q4{ color: #333333; background-color: white; border: 2px solid #333333; }ONEUSDTHarmony / Tether USDcrypto OKX

ONEUSDT
Harmony / Tether USD
crypto OKX