Dark

ONEUSDT
Harmony / Tether USD
crypto OKX

Real-time

Jul 27, 2026 12:44:12 AM EDT

0.001256USDT-0.711%(-0.000009)22,728,440ONE28,658USDT

0.001256Bid 0.001257Ask 0.000001Spread

Composite
0.001255 Binance
0.001250 Huobi
0.001255 OKX
0.001256 Binance.US
0.001330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.001272	0.001284	0.001256	0.001256	-1.335%	6,362,236	0.000%
2026-07-26	0.001279	0.001293	0.001241	0.001273	-0.313%	27,403,943	-1.335%
2026-07-25	0.001312	0.001386	0.001241	0.001277	-2.668%	121,144,972	-1.644%
2026-07-24	0.001232	0.001366	0.001211	0.001312	+6.321%	103,142,698	-4.268%
2026-07-23	0.001310	0.001330	0.001232	0.001234	-5.945%	92,267,408	+1.783%
2026-07-22	0.001387	0.001421	0.001247	0.001312	-5.815%	446,208,117	-4.268%
2026-07-21	0.001119	0.001790	0.001118	0.001393	+24.375%	861,461,572	-9.835%
2026-07-20	0.001116	0.001141	0.001103	0.001120	+0.539%	51,838,281	+12.143%
2026-07-19	0.001129	0.001171	0.001109	0.001114	-1.241%	71,549,509	+12.747%
2026-07-18	0.001195	0.001235	0.001111	0.001128	-5.764%	96,538,079	+11.348%
2026-07-17	0.001105	0.001328	0.001103	0.001197	+8.032%	200,245,673	+4.929%
2026-07-16	0.001142	0.001148	0.001103	0.001108	-2.892%	7,388,153	+13.357%
2026-07-15	0.001167	0.001170	0.001139	0.001141	-1.807%	9,778,628	+10.079%
2026-07-14	0.001141	0.001176	0.001131	0.001162	+1.930%	3,596,480	+8.090%
2026-07-13	0.001167	0.001189	0.001124	0.001140	-2.813%	8,115,274	+10.175%
2026-07-12	0.001197	0.001207	0.001162	0.001173	-2.087%	7,087,068	+7.076%
2026-07-11	0.001226	0.001260	0.001198	0.001198	-2.044%	9,473,164	+4.841%
2026-07-10	0.001201	0.001267	0.001192	0.001223	+2.258%	10,553,487	+2.698%
2026-07-09	0.001197	0.001209	0.001181	0.001196	+0.168%	8,924,116	+5.017%
2026-07-08	0.001205	0.001214	0.001168	0.001194	-0.500%	3,260,046	+5.193%
2026-07-07	0.001261	0.001261	0.001194	0.001200	-5.063%	4,440,240	+4.667%
2026-07-06	0.001273	0.001290	0.001208	0.001264	-0.707%	3,998,165	-0.633%
2026-07-05	0.001287	0.001294	0.001240	0.001273	-1.088%	5,051,841	-1.335%
2026-07-04	0.001311	0.001327	0.001266	0.001287	-1.980%	11,403,100	-2.409%
2026-07-03	0.001282	0.001330	0.001258	0.001313	+2.259%	7,979,708	-4.341%
2026-07-02	0.001280	0.001293	0.001238	0.001284	+0.864%	10,148,355	-2.181%
2026-07-01	0.001158	0.001281	0.001134	0.001273	+9.270%	14,717,088	-1.335%
2026-06-30	0.001226	0.001226	0.001156	0.001165	-4.976%	3,986,412	+7.811%
2026-06-29	0.001215	0.001252	0.001210	0.001226	-0.081%	2,083,962	+2.447%
2026-06-28	0.001213	0.001291	0.001205	0.001227	+1.826%	7,310,444	+2.363%
2026-06-27	0.001248	0.001264	0.001204	0.001205	-3.368%	2,748,719	+4.232%
2026-06-26	0.001232	0.001278	0.001188	0.001247	+0.241%	5,998,916	+0.722%
2026-06-25	0.001282	0.001282	0.001165	0.001244	-3.040%	4,799,781	+0.965%
2026-06-24	0.001313	0.001325	0.001211	0.001283	-3.023%	8,419,064	-2.104%
2026-06-23	0.001374	0.001397	0.001293	0.001323	-3.642%	6,196,685	-5.064%
2026-06-22	0.001397	0.001441	0.001362	0.001373	-1.858%	3,709,310	-8.521%
2026-06-21	0.001437	0.001459	0.001395	0.001399	-2.712%	3,480,896	-10.222%
2026-06-20	0.001408	0.001454	0.001380	0.001438	+2.349%	3,208,743	-12.656%
2026-06-19	0.001417	0.001438	0.001389	0.001405	-1.126%	2,259,064	-10.605%
2026-06-18	0.001499	0.001501	0.001381	0.001421	-4.823%	7,148,849	-11.612%
2026-06-17	0.001510	0.001551	0.001475	0.001493	-0.995%	3,126,906	-15.874%
2026-06-16	0.001527	0.001547	0.001490	0.001508	-1.115%	3,057,344	-16.711%
2026-06-15	0.001546	0.001609	0.001518	0.001525	-1.549%	9,545,519	-17.639%
2026-06-14	0.001493	0.001549	0.001459	0.001549	+3.267%	34,166,092	-18.915%
2026-06-13	0.001487	0.001514	0.001476	0.001500	+1.626%	4,836,445	-16.267%
2026-06-12	0.001487	0.001524	0.001464	0.001476	-0.740%	3,990,801	-14.905%
2026-06-11	0.001444	0.001524	0.001440	0.001487	+3.121%	18,001,291	-15.535%
2026-06-10	0.001456	0.001486	0.001410	0.001442	-0.689%	12,758,131	-12.899%
2026-06-09	0.001515	0.001515	0.001410	0.001452	-4.158%	98,873,423	-13.499%
2026-06-08	0.001539	0.001570	0.001509	0.001515	-2.005%	4,265,194	-17.096%
2026-06-07	0.001509	0.001578	0.001482	0.001546	+2.520%	22,956,097	-18.758%
2026-06-06	0.001520	0.001540	0.001410	0.001508	-0.396%	4,642,338	-16.711%
2026-06-05	0.001658	0.001667	0.001445	0.001514	-8.464%	30,130,487	-17.041%
2026-06-04	0.001813	0.001813	0.001603	0.001654	-9.469%	9,142,233	-24.063%
2026-06-03	0.001798	0.001885	0.001760	0.001827	+1.783%	17,209,472	-31.253%
2026-06-02	0.001990	0.001990	0.001762	0.001795	-9.389%	11,389,626	-30.028%
2026-06-01	0.001912	0.002061	0.001911	0.001981	+3.826%	29,015,853	-36.598%
2026-05-31	0.001827	0.001908	0.001822	0.001908	+4.433%	5,215,629	-34.172%
2026-05-30	0.001810	0.001862	0.001807	0.001827	+0.995%	4,352,593	-31.253%
2026-05-29	0.001810	0.001850	0.001752	0.001809	+0.612%	7,731,962	-30.569%
2026-05-28	0.001848	0.001848	0.001747	0.001798	-2.389%	5,295,471	-30.145%
2026-05-27	0.001880	0.001919	0.001769	0.001842	-2.229%	125,917,810	-31.813%
2026-05-26	0.001931	0.001965	0.001876	0.001884	-2.887%	59,821,624	-33.333%
2026-05-25	0.001912	0.001989	0.001891	0.001940	+1.677%	2,164,892	-35.258%
2026-05-24	0.002002	0.002014	0.001868	0.001908	-4.648%	3,709,941	-34.172%
2026-05-23	0.001940	0.002030	0.001865	0.002001	+3.625%	11,671,844	-37.231%
2026-05-22	0.002057	0.002079	0.001919	0.001931	-6.444%	4,256,045	-34.956%
2026-05-21	0.002001	0.002088	0.002001	0.002064	+2.789%	4,537,718	-39.147%
2026-05-20	0.002011	0.002038	0.001937	0.002008	+0.100%	5,222,322	-37.450%
2026-05-19	0.002086	0.002086	0.001988	0.002006	-2.857%	6,881,723	-37.388%
2026-05-18	0.002033	0.002080	0.002006	0.002065	+0.732%	5,807,410	-39.177%
2026-05-17	0.002102	0.002156	0.002000	0.002050	-2.520%	9,559,012	-38.732%
2026-05-16	0.002196	0.002226	0.002083	0.002103	-4.496%	11,034,372	-40.276%
2026-05-15	0.002304	0.002351	0.002152	0.002202	-4.922%	13,131,331	-42.961%
2026-05-14	0.002311	0.002390	0.002263	0.002316	+0.130%	9,836,620	-45.769%
2026-05-13	0.002436	0.002521	0.002296	0.002313	-5.010%	13,607,814	-45.698%
2026-05-12	0.002547	0.002547	0.002421	0.002435	-4.547%	8,580,673	-48.419%
2026-05-11	0.002596	0.002596	0.002486	0.002551	-1.353%	6,193,362	-50.764%
2026-05-10	0.002464	0.002644	0.002437	0.002586	+4.824%	13,920,682	-51.431%
2026-05-09	0.002541	0.002690	0.002463	0.002467	-2.336%	20,980,669	-49.088%
2026-05-08	0.002420	0.002550	0.002367	0.002526	+4.337%	16,280,021	-50.277%
2026-05-07	0.002390	0.002444	0.002317	0.002421	+1.170%	9,734,267	-48.121%
2026-05-06	0.002340	0.002444	0.002336	0.002393	+2.309%	10,844,597	-47.514%
2026-05-05	0.002246	0.002416	0.002240	0.002339	+4.187%	20,082,161	-46.302%
2026-05-04	0.002221	0.002304	0.002205	0.002245	+0.990%	13,061,531	-44.053%
2026-05-03	0.002316	0.002321	0.002222	0.002223	-3.766%	11,749,924	-43.500%
2026-05-02	0.002265	0.002337	0.002239	0.002310	+1.628%	11,972,524	-45.628%
2026-05-01	0.002258	0.002365	0.002252	0.002273	+0.754%	12,108,050	-44.743%
2026-04-30	0.002320	0.002354	0.002251	0.002256	-2.717%	11,118,810	-44.326%
2026-04-29	0.002283	0.002423	0.002277	0.002319	+1.488%	50,962,481	-45.839%
2026-04-28	0.002228	0.002319	0.002212	0.002285	+2.420%	21,447,278	-45.033%
2026-04-27	0.002293	0.002322	0.002172	0.002231	-2.873%	13,893,141	-43.702%
2026-04-26	0.002262	0.002315	0.002233	0.002297	+1.323%	8,049,985	-45.320%
2026-04-25	0.002329	0.002377	0.002231	0.002267	-2.411%	17,449,877	-44.596%
2026-04-24	0.002233	0.002393	0.002203	0.002323	+3.891%	19,884,485	-45.932%
2026-04-23	0.002229	0.002237	0.002166	0.002236	+0.449%	8,000,207	-43.828%
2026-04-22	0.002294	0.002316	0.002226	0.002226	-3.007%	10,930,558	-43.576%
2026-04-21	0.002316	0.002322	0.002229	0.002295	-0.992%	15,798,672	-45.272%
2026-04-20	0.002159	0.002405	0.002151	0.002318	+7.514%	18,267,669	-45.815%
2026-04-19	0.002292	0.002305	0.002156	0.002156	-6.057%	14,154,892	-41.744%
2026-04-18	0.002361	0.002485	0.002280	0.002295	-2.837%	37,103,185	-45.272%
2026-04-17	0.002299	0.002569	0.002210	0.002362	+2.651%	122,579,264	-46.825%
2026-04-16	0.002150	0.002307	0.002143	0.002301	+7.173%	13,250,265	-45.415%
2026-04-15	0.002098	0.002184	0.002070	0.002147	+2.678%	10,971,776	-41.500%
2026-04-14	0.002127	0.002127	0.002067	0.002091	-1.693%	7,885,430	-39.933%
2026-04-13	0.002050	0.002133	0.002021	0.002127	+3.807%	9,616,938	-40.950%
2026-04-12	0.002115	0.002120	0.002036	0.002049	-3.212%	20,765,389	-38.702%
2026-04-11	0.002157	0.002168	0.002100	0.002117	-1.672%	13,674,322	-40.671%
2026-04-10	0.002153	0.002199	0.002129	0.002153	0.000%	5,390,036	-41.663%
2026-04-09	0.002166	0.002234	0.002130	0.002153	-0.462%	7,841,685	-41.663%
2026-04-08	0.002249	0.002270	0.002152	0.002163	-3.781%	6,019,400	-41.933%
2026-04-07	0.002188	0.002264	0.002091	0.002248	+2.742%	10,837,445	-44.128%
2026-04-06	0.002183	0.002301	0.002163	0.002188	-0.228%	6,066,890	-42.596%
2026-04-05	0.002232	0.002232	0.002136	0.002193	-1.571%	10,714,868	-42.727%
2026-04-04	0.002277	0.002330	0.002191	0.002228	-2.281%	3,399,421	-43.627%
2026-04-03	0.002240	0.002398	0.002195	0.002280	+2.426%	17,412,524	-44.912%
2026-04-02	0.002101	0.002268	0.002016	0.002226	+5.849%	6,843,306	-43.576%
2026-04-01	0.002103	0.002163	0.002089	0.002103	-0.614%	3,435,633	-40.276%
2026-03-31	0.002078	0.002145	0.002052	0.002116	+1.780%	1,845,361	-40.643%
2026-03-30	0.002069	0.002159	0.002041	0.002079	+1.217%	5,183,694	-39.586%
2026-03-29	0.002105	0.002108	0.001984	0.002054	-2.700%	10,108,385	-38.851%
2026-03-28	0.002128	0.002167	0.002080	0.002111	-0.752%	4,395,910	-40.502%
2026-03-27	0.002229	0.002331	0.002122	0.002127	-4.747%	6,725,634	-40.950%
2026-03-26	0.002269	0.002271	0.002130	0.002233	-0.623%	6,278,617	-43.753%
2026-03-25	0.002243	0.002283	0.002209	0.002247	-0.089%	8,416,654	-44.103%
2026-03-24	0.002229	0.002304	0.002181	0.002249	+1.215%	5,968,137	-44.153%
2026-03-23	0.002206	0.002248	0.002116	0.002222	+0.634%	3,926,700	-43.474%
2026-03-22	0.002260	0.002304	0.002164	0.002208	-2.301%	5,499,431	-43.116%
2026-03-21	0.002408	0.002417	0.002250	0.002260	-6.302%	1,967,717	-44.425%
2026-03-20	0.002400	0.002446	0.002346	0.002412	+0.668%	6,333,588	-47.927%
2026-03-19	0.002478	0.002501	0.002368	0.002396	-3.620%	4,620,933	-47.579%
2026-03-18	0.002632	0.002664	0.002417	0.002486	-6.401%	5,780,562	-49.477%
2026-03-17	0.002619	0.002841	0.002534	0.002656	+1.065%	17,762,678	-52.711%
2026-03-16	0.002496	0.002649	0.002475	0.002628	+5.882%	22,533,505	-52.207%
2026-03-15	0.002382	0.002487	0.002378	0.002482	+4.023%	8,546,636	-49.396%
2026-03-14	0.002443	0.002445	0.002342	0.002386	-2.053%	5,978,364	-47.360%
2026-03-13	0.002375	0.002546	0.002375	0.002436	+2.096%	4,281,536	-48.440%
2026-03-12	0.002444	0.002449	0.002321	0.002386	-2.253%	3,093,133	-47.360%
2026-03-11	0.002415	0.002478	0.002291	0.002441	+1.286%	6,363,364	-48.546%
2026-03-10	0.002401	0.002565	0.002390	0.002410	+0.753%	3,356,011	-47.884%
2026-03-09	0.002323	0.002443	0.002304	0.002392	+2.617%	5,124,669	-47.492%
2026-03-08	0.002325	0.002397	0.002282	0.002331	+0.561%	3,715,232	-46.118%
2026-03-07	0.002415	0.002418	0.002300	0.002318	-4.175%	14,637,869	-45.815%
2026-03-06	0.002436	0.002488	0.002380	0.002419	-0.942%	4,650,154	-48.078%
2026-03-05	0.002397	0.002588	0.002376	0.002442	+2.219%	14,467,703	-48.567%
2026-03-04	0.002315	0.002461	0.002278	0.002389	+2.841%	6,457,637	-47.426%
2026-03-03	0.002316	0.002332	0.002231	0.002323	+0.650%	5,126,236	-45.932%
2026-03-02	0.002261	0.002391	0.002247	0.002308	+2.578%	2,926,327	-45.581%
2026-03-01	0.002347	0.002407	0.002178	0.002250	-3.928%	5,109,977	-44.178%
2026-02-28	0.002351	0.002380	0.002153	0.002342	-0.298%	13,299,400	-46.371%
2026-02-27	0.002446	0.002528	0.002311	0.002349	-3.769%	4,432,383	-46.530%
2026-02-26	0.002524	0.002530	0.002379	0.002441	-2.671%	10,269,311	-48.546%
2026-02-25	0.002278	0.002696	0.002275	0.002508	+10.631%	17,365,020	-49.920%
2026-02-24	0.002314	0.002323	0.002219	0.002267	-2.411%	8,433,277	-44.596%
2026-02-23	0.002406	0.002406	0.002253	0.002323	-3.249%	9,465,580	-45.932%
2026-02-22	0.002452	0.002452	0.002360	0.002401	-2.319%	5,367,187	-47.688%
2026-02-21	0.002517	0.002546	0.002454	0.002458	-2.731%	4,449,249	-48.902%
2026-02-20	0.002456	0.002539	0.002404	0.002527	+3.312%	7,823,245	-50.297%
2026-02-19	0.002452	0.002477	0.002364	0.002446	-0.245%	8,499,466	-48.651%
2026-02-18	0.002571	0.002645	0.002435	0.002452	-4.368%	6,724,447	-48.777%
2026-02-17	0.002680	0.002686	0.002557	0.002564	-4.150%	8,994,459	-51.014%
2026-02-16	0.002543	0.002712	0.002540	0.002675	+5.108%	21,100,086	-53.047%
2026-02-15	0.002702	0.002748	0.002513	0.002545	-5.566%	66,588,480	-50.648%
2026-02-14	0.002539	0.002756	0.002520	0.002695	+6.102%	9,922,728	-53.395%
2026-02-13	0.002479	0.002557	0.002412	0.002540	+2.502%	276,979,279	-50.551%
2026-02-12	0.002404	0.002582	0.002391	0.002478	+3.293%	20,197,897	-49.314%
2026-02-11	0.002476	0.002510	0.002370	0.002399	-2.953%	5,455,279	-47.645%
2026-02-10	0.002548	0.002549	0.002428	0.002472	-3.286%	5,328,822	-49.191%
2026-02-09	0.002562	0.002594	0.002436	0.002556	+0.353%	4,728,286	-50.861%
2026-02-08	0.002641	0.002641	0.002521	0.002547	-3.486%	5,511,854	-50.687%
2026-02-07	0.002707	0.002715	0.002564	0.002639	-2.763%	5,672,808	-52.406%
2026-02-06	0.002474	0.002782	0.002171	0.002714	+9.127%	16,194,820	-53.721%
2026-02-05	0.002875	0.002905	0.002384	0.002487	-13.795%	48,056,696	-49.497%
2026-02-04	0.002946	0.003000	0.002805	0.002885	-2.137%	2,665,873	-56.464%
2026-02-03	0.002981	0.003079	0.002839	0.002948	-1.372%	5,981,872	-57.395%
2026-02-02	0.002862	0.003024	0.002771	0.002989	+4.183%	6,460,994	-57.979%
2026-02-01	0.002913	0.002988	0.002784	0.002869	-1.477%	6,923,602	-56.222%
2026-01-31	0.003154	0.003154	0.002581	0.002912	-7.438%	17,940,654	-56.868%
2026-01-30	0.003190	0.003211	0.003070	0.003146	-0.663%	8,123,349	-60.076%
2026-01-29	0.003518	0.003520	0.003090	0.003167	-9.900%	15,601,442	-60.341%
2026-01-28	0.003603	0.003607	0.003424	0.003515	-2.062%	4,058,316	-64.267%
2026-01-27	0.003546	0.003606	0.003409	0.003589	+0.560%	6,343,506	-65.004%
2026-01-26	0.003411	0.003608	0.003397	0.003569	+4.786%	7,703,273	-64.808%
2026-01-25	0.003613	0.003669	0.003354	0.003406	-5.860%	11,767,746	-63.124%
2026-01-24	0.003612	0.003681	0.003572	0.003618	+0.138%	19,066,205	-65.285%
2026-01-23	0.003633	0.003733	0.003574	0.003613	-0.166%	35,466,286	-65.237%
2026-01-22	0.003624	0.003680	0.003532	0.003619	+0.528%	66,294,560	-65.294%
2026-01-21	0.003462	0.003683	0.003462	0.003600	+3.597%	9,064,502	-65.111%
2026-01-20	0.003648	0.003684	0.003435	0.003475	-4.742%	15,293,628	-63.856%
2026-01-19	0.003980	0.003980	0.003437	0.003648	-8.411%	51,075,808	-65.570%
2026-01-18	0.004310	0.004355	0.003982	0.003983	-7.544%	22,154,157	-68.466%
2026-01-17	0.004134	0.004625	0.004087	0.004308	+4.285%	61,164,777	-70.845%
2026-01-16	0.004022	0.004138	0.003931	0.004131	+2.710%	6,788,580	-69.596%
2026-01-15	0.004282	0.004301	0.003969	0.004022	-5.874%	13,140,411	-68.772%
2026-01-14	0.004314	0.004416	0.004244	0.004273	-0.605%	11,099,398	-70.606%
2026-01-13	0.003861	0.004360	0.003856	0.004299	+11.258%	51,783,313	-70.784%
2026-01-12	0.003935	0.004029	0.003802	0.003864	-1.654%	38,741,027	-67.495%
2026-01-11	0.003997	0.004064	0.003869	0.003929	-1.578%	9,844,894	-68.033%
2026-01-10	0.004049	0.004068	0.003964	0.003992	-1.261%	18,503,796	-68.537%
2026-01-09	0.004143	0.004199	0.004011	0.004043	-2.343%	5,429,101	-68.934%
2026-01-08	0.004193	0.004256	0.003955	0.004140	-1.146%	13,349,726	-69.662%
2026-01-07	0.004462	0.004462	0.004146	0.004188	-5.909%	6,784,124	-70.010%
2026-01-06	0.004391	0.004533	0.004210	0.004451	+1.667%	8,145,936	-71.782%
2026-01-05	0.004198	0.004770	0.004118	0.004378	+4.913%	45,564,491	-71.311%
2026-01-04	0.004147	0.004289	0.004085	0.004173	+0.627%	17,666,677	-69.902%
2026-01-03	0.004017	0.004301	0.004008	0.004147	+3.313%	31,983,683	-69.713%
2026-01-02	0.003888	0.004203	0.003875	0.004014	+3.507%	83,315,203	-68.710%
2026-01-01	0.003546	0.003900	0.003378	0.003878	+9.086%	59,997,417	-67.612%
2025-12-31	0.003878	0.003879	0.003539	0.003555	-8.329%	10,913,459	-64.669%
2025-12-30	0.003740	0.004008	0.003700	0.003878	+3.745%	15,382,084	-67.612%
2025-12-29	0.003748	0.004240	0.003704	0.003738	-0.160%	17,016,088	-66.399%
2025-12-28	0.003811	0.003829	0.003678	0.003744	-1.758%	5,046,178	-66.453%
2025-12-27	0.003639	0.003811	0.003617	0.003811	+4.640%	7,347,582	-67.043%
2025-12-26	0.003542	0.003704	0.003518	0.003642	+2.852%	5,335,602	-65.513%
2025-12-25	0.003606	0.003732	0.003530	0.003541	-2.209%	8,918,118	-64.530%
2025-12-24	0.003731	0.003745	0.003468	0.003621	-2.792%	11,820,180	-65.313%
2025-12-23	0.003660	0.003806	0.003572	0.003725	+1.333%	7,748,947	-66.282%
2025-12-22	0.003553	0.003733	0.003553	0.003676	+3.462%	9,286,212	-65.832%
2025-12-21	0.003596	0.003604	0.003429	0.003553	-1.333%	9,376,047	-64.650%
2025-12-20	0.003559	0.003621	0.003526	0.003601	+1.408%	7,404,152	-65.121%
2025-12-19	0.003267	0.003588	0.003235	0.003551	+8.726%	5,913,870	-64.630%
2025-12-18	0.003331	0.003620	0.003240	0.003266	-1.745%	14,536,600	-61.543%
2025-12-17	0.003598	0.003632	0.003276	0.003324	-7.564%	12,653,763	-62.214%
2025-12-16	0.003510	0.003635	0.003442	0.003596	+2.217%	12,185,496	-65.072%
2025-12-15	0.003726	0.003825	0.003415	0.003518	-5.277%	16,645,890	-64.298%
2025-12-14	0.003883	0.003971	0.003686	0.003714	-4.598%	10,395,525	-66.182%
2025-12-13	0.003804	0.003904	0.003759	0.003893	+2.745%	11,456,436	-67.737%
2025-12-12	0.003889	0.003925	0.003653	0.003789	-2.596%	8,174,991	-66.851%
2025-12-11	0.003936	0.003983	0.003684	0.003890	-1.469%	10,680,125	-67.712%
2025-12-10	0.004135	0.004183	0.003914	0.003948	-4.430%	15,159,683	-68.186%
2025-12-09	0.003856	0.004260	0.003818	0.004131	+7.104%	28,185,761	-69.596%
2025-12-08	0.003769	0.003929	0.003763	0.003857	+2.172%	11,184,386	-67.436%
2025-12-07	0.003908	0.003978	0.003690	0.003775	-3.379%	6,755,835	-66.728%
2025-12-06	0.003811	0.003959	0.003785	0.003907	+2.385%	8,396,526	-67.853%
2025-12-05	0.004015	0.004082	0.003714	0.003816	-4.528%	21,888,648	-67.086%
2025-12-04	0.004273	0.004273	0.003948	0.003997	-6.174%	8,435,589	-68.576%
2025-12-03	0.004080	0.004377	0.003968	0.004260	+4.055%	21,521,224	-70.516%
2025-12-02	0.003759	0.004214	0.003689	0.004094	+8.422%	15,825,429	-69.321%
2025-12-01	0.004084	0.004085	0.003627	0.003776	-7.496%	24,087,787	-66.737%
2025-11-30	0.004135	0.004281	0.004082	0.004082	-1.114%	10,182,488	-69.231%
2025-11-29	0.004345	0.004371	0.004102	0.004128	-4.950%	6,494,998	-69.574%
2025-11-28	0.004363	0.004424	0.004169	0.004343	-0.390%	6,899,224	-71.080%
2025-11-27	0.004397	0.004453	0.004296	0.004360	-1.066%	6,291,993	-71.193%
2025-11-26	0.004379	0.004485	0.004181	0.004407	+0.801%	9,018,743	-71.500%
2025-11-25	0.004457	0.004501	0.004194	0.004372	-2.454%	8,356,364	-71.272%
2025-11-24	0.004059	0.004570	0.004012	0.004482	+10.096%	20,104,317	-71.977%
2025-11-23	0.004014	0.004290	0.003984	0.004071	+1.143%	20,615,245	-69.148%
2025-11-22	0.004050	0.004094	0.003869	0.004025	-0.544%	12,475,583	-68.795%
2025-11-21	0.004611	0.004727	0.003878	0.004047	-11.888%	31,000,138	-68.965%
2025-11-20	0.004667	0.005077	0.004427	0.004593	-1.565%	17,050,664	-72.654%
2025-11-19	0.004807	0.004832	0.004305	0.004666	-2.913%	175,634,142	-73.082%
2025-11-18	0.004786	0.004924	0.004677	0.004806	+0.229%	16,398,766	-73.866%
2025-11-17	0.004932	0.005092	0.004689	0.004795	-3.151%	10,492,092	-73.806%
2025-11-16	0.005145	0.005190	0.004769	0.004951	-3.808%	9,147,134	-74.631%
2025-11-15	0.005120	0.005255	0.005083	0.005147	+0.783%	4,102,555	-75.597%
2025-11-14	0.005240	0.005360	0.004910	0.005107	-2.853%	12,432,032	-75.406%
2025-11-13	0.005343	0.005565	0.005040	0.005257	-1.351%	7,731,755	-76.108%
2025-11-12	0.005481	0.005838	0.005254	0.005329	-2.738%	14,781,769	-76.431%
2025-11-11	0.006006	0.006056	0.005452	0.005479	-8.607%	25,539,948	-77.076%
2025-11-10	0.005823	0.006149	0.005708	0.005995	+2.936%	22,196,886	-79.049%
2025-11-09	0.005907	0.005907	0.005473	0.005824	-1.788%	17,780,602	-78.434%
2025-11-08	0.006096	0.006344	0.005671	0.005930	-2.675%	11,273,266	-78.820%
2025-11-07	0.004861	0.006346	0.004859	0.006093	+27.070%	36,462,239	-79.386%
2025-11-06	0.005000	0.005072	0.004691	0.004795	-4.672%	6,510,317	-73.806%
2025-11-05	0.004836	0.005077	0.004552	0.005030	+4.270%	6,448,235	-75.030%
2025-11-04	0.005089	0.005169	0.004546	0.004824	-4.965%	7,820,343	-73.964%
2025-11-03	0.005915	0.005915	0.004799	0.005076	-14.632%	13,058,616	-75.256%
2025-11-02	0.005858	0.005978	0.005670	0.005946	+1.364%	4,446,253	-78.877%
2025-11-01	0.005668	0.005992	0.005571	0.005866	+3.420%	5,868,039	-78.588%
2025-10-31	0.005681	0.005942	0.005643	0.005672	+0.088%	4,151,881	-77.856%
2025-10-30	0.006140	0.006253	0.005420	0.005667	-8.375%	3,908,010	-77.837%
2025-10-29	0.006174	0.006334	0.005916	0.006185	+0.324%	3,211,083	-79.693%
2025-10-28	0.006534	0.006572	0.006062	0.006165	-5.835%	4,633,104	-79.627%
2025-10-27	0.006815	0.006878	0.006466	0.006547	-3.961%	11,973,695	-80.816%
2025-10-26	0.006755	0.006878	0.006645	0.006817	+1.067%	4,523,606	-81.575%
2025-10-25	0.006805	0.006929	0.006540	0.006745	-1.547%	3,783,619	-81.379%
2025-10-24	0.006350	0.006871	0.006345	0.006851	+7.839%	3,703,212	-81.667%
2025-10-23	0.006253	0.006515	0.006222	0.006353	+1.486%	4,940,661	-80.230%
2025-10-22	0.006480	0.006564	0.006015	0.006260	-3.395%	4,092,401	-79.936%
2025-10-21	0.006736	0.007018	0.006430	0.006480	-3.800%	6,751,823	-80.617%
2025-10-20	0.006729	0.006968	0.006571	0.006736	+0.015%	4,342,433	-81.354%
2025-10-19	0.006727	0.006943	0.006600	0.006735	-0.605%	3,376,744	-81.351%
2025-10-18	0.006633	0.006800	0.006540	0.006776	+1.650%	3,475,057	-81.464%
2025-10-17	0.006876	0.007018	0.006320	0.006666	-2.842%	9,795,312	-81.158%
2025-10-16	0.007012	0.007300	0.006749	0.006861	-2.139%	67,185,074	-81.694%
2025-10-15	0.007475	0.007627	0.006915	0.007011	-6.182%	23,585,068	-82.085%
2025-10-14	0.007792	0.007842	0.006935	0.007473	-4.069%	19,151,243	-83.193%
2025-10-13	0.007293	0.007885	0.007171	0.007790	+6.815%	22,179,477	-83.877%
2025-10-12	0.006151	0.007423	0.006033	0.007293	+18.451%	67,946,730	-82.778%
2025-10-11	0.005955	0.006462	0.005704	0.006157	+3.793%	30,050,734	-79.600%
2025-10-10	0.009229	0.009479	0.001822	0.005932	-35.731%	51,506,934	-78.827%
2025-10-09	0.009615	0.009630	0.008929	0.009230	-3.894%	11,301,684	-86.392%
2025-10-08	0.009529	0.009843	0.009366	0.009604	+0.745%	8,317,644	-86.922%
2025-10-07	0.010351	0.010409	0.009500	0.009533	-8.027%	8,182,927	-86.825%
2025-10-06	0.010103	0.010538	0.010034	0.010365	+2.391%	5,432,933	-87.882%
2025-10-05	0.010037	0.010547	0.009967	0.010123	+0.827%	6,861,045	-87.593%
2025-10-04	0.010474	0.010531	0.009835	0.010040	-4.116%	8,026,673	-87.490%
2025-10-03	0.010293	0.010821	0.009909	0.010471	+1.690%	11,343,719	-88.005%
2025-10-02	0.009720	0.010391	0.009682	0.010297	+5.958%	9,052,316	-87.802%
2025-10-01	0.009221	0.009764	0.009057	0.009718	+5.424%	7,207,630	-87.076%
2025-09-30	0.009201	0.009269	0.008887	0.009218	-0.054%	3,281,495	-86.374%
2025-09-29	0.009304	0.009385	0.009000	0.009223	-0.678%	3,750,839	-86.382%
2025-09-28	0.009105	0.009328	0.008904	0.009286	+1.742%	2,907,359	-86.474%
2025-09-27	0.009301	0.009301	0.009064	0.009127	-1.955%	1,671,303	-86.239%
2025-09-26	0.008882	0.009376	0.008838	0.009309	+5.449%	10,731,308	-86.508%
2025-09-25	0.009405	0.009405	0.008694	0.008828	-6.125%	12,866,011	-85.773%
2025-09-24	0.009466	0.009616	0.009115	0.009404	+0.245%	4,112,216	-86.644%
2025-09-23	0.009388	0.009670	0.009065	0.009381	-0.160%	4,734,030	-86.611%
2025-09-22	0.010310	0.010310	0.008700	0.009396	-9.006%	21,942,919	-86.633%
2025-09-21	0.010492	0.010693	0.010298	0.010326	-1.300%	1,984,511	-87.837%
2025-09-20	0.010395	0.010648	0.010304	0.010462	+0.403%	9,108,739	-87.995%
2025-09-19	0.011089	0.011260	0.010291	0.010420	-6.050%	9,889,743	-87.946%
2025-09-18	0.010980	0.011266	0.010858	0.011091	+1.297%	12,309,560	-88.676%
2025-09-17	0.010427	0.011020	0.010271	0.010949	+4.966%	6,003,655	-88.529%
2025-09-16	0.010373	0.010524	0.010174	0.010431	+0.433%	4,978,965	-87.959%
2025-09-15	0.010956	0.011117	0.010200	0.010386	-5.203%	10,399,689	-87.907%
2025-09-14	0.011537	0.011613	0.010806	0.010956	-4.978%	5,914,238	-88.536%
2025-09-13	0.010972	0.011629	0.010924	0.011530	+5.057%	16,211,392	-89.107%
2025-09-12	0.010966	0.011100	0.010621	0.010975	+0.091%	17,278,198	-88.556%
2025-09-11	0.010830	0.011034	0.010638	0.010965	+1.088%	6,887,358	-88.545%
2025-09-10	0.010733	0.010941	0.010592	0.010847	+1.213%	15,497,055	-88.421%
2025-09-09	0.010568	0.011044	0.010448	0.010717	+1.439%	26,884,767	-88.280%
2025-09-08	0.010071	0.010633	0.009977	0.010565	+4.905%	21,526,144	-88.112%
2025-09-07	0.009932	0.010137	0.009932	0.010071	+1.440%	4,570,156	-87.529%
2025-09-06	0.010066	0.010163	0.009883	0.009928	-1.449%	2,853,418	-87.349%
2025-09-05	0.010000	0.010355	0.009930	0.010074	+0.539%	4,540,791	-87.532%
2025-09-04	0.010315	0.010334	0.009912	0.010020	-2.548%	4,115,408	-87.465%
2025-09-03	0.010315	0.010345	0.010121	0.010282	-0.522%	2,153,882	-87.784%
2025-09-02	0.010072	0.010417	0.010037	0.010336	+2.887%	4,945,203	-87.848%
2025-09-01	0.010337	0.010486	0.009744	0.010046	-2.937%	6,186,444	-87.498%
2025-08-31	0.010755	0.011151	0.010341	0.010350	-3.676%	32,043,335	-87.865%
2025-08-30	0.010309	0.010753	0.010160	0.010745	+4.007%	21,124,878	-88.311%
2025-08-29	0.010900	0.010947	0.010020	0.010331	-5.046%	6,099,212	-87.842%
2025-08-28	0.010649	0.010923	0.010490	0.010880	+2.923%	5,169,281	-88.456%
2025-08-27	0.010610	0.010783	0.010440	0.010571	-0.433%	3,434,946	-88.118%
2025-08-26	0.010305	0.010798	0.010152	0.010617	+3.038%	13,218,358	-88.170%
2025-08-25	0.011149	0.011360	0.010200	0.010304	-7.488%	16,952,010	-87.811%
2025-08-24	0.011508	0.011533	0.010695	0.011138	-3.207%	9,872,580	-88.723%
2025-08-23	0.011880	0.011951	0.011350	0.011507	-2.648%	5,027,757	-89.085%
2025-08-22	0.010736	0.011910	0.010312	0.011820	+9.984%	7,590,187	-89.374%
2025-08-21	0.011093	0.011243	0.010677	0.010747	-2.970%	6,883,726	-88.313%
2025-08-20	0.010287	0.011150	0.010180	0.011076	+7.880%	5,191,803	-88.660%
2025-08-19	0.010690	0.010827	0.010237	0.010267	-3.867%	7,339,060	-87.767%
2025-08-18	0.011233	0.011267	0.010541	0.010680	-4.906%	5,495,686	-88.240%
2025-08-17	0.011284	0.011670	0.011155	0.011231	+0.062%	9,358,869	-88.817%
2025-08-16	0.010730	0.011372	0.010672	0.011224	+4.584%	10,426,899	-88.810%
2025-08-15	0.010864	0.011153	0.010365	0.010732	-1.487%	5,660,837	-88.297%
2025-08-14	0.012180	0.012320	0.010696	0.010894	-10.492%	26,832,690	-88.471%
2025-08-13	0.011388	0.012300	0.011349	0.012171	+6.998%	15,615,477	-89.680%
2025-08-12	0.010610	0.011484	0.010454	0.011375	+6.428%	19,721,393	-88.958%
2025-08-11	0.011354	0.011866	0.010559	0.010688	-5.973%	27,255,284	-88.249%
2025-08-10	0.011485	0.011792	0.010966	0.011367	-0.768%	10,203,689	-88.950%
2025-08-09	0.011106	0.011711	0.011091	0.011455	+3.235%	7,517,929	-89.035%
2025-08-08	0.010960	0.011270	0.010743	0.011096	+1.426%	22,457,015	-88.681%
2025-08-07	0.010491	0.010946	0.010375	0.010940	+4.161%	7,686,050	-88.519%
2025-08-06	0.010218	0.010596	0.009944	0.010503	+2.850%	4,282,602	-88.042%
2025-08-05	0.010762	0.010799	0.009974	0.010212	-5.049%	5,387,162	-87.701%
2025-08-04	0.010418	0.010840	0.010343	0.010755	+3.314%	6,788,794	-88.322%
2025-08-03	0.009973	0.010509	0.009841	0.010410	+4.487%	8,140,447	-87.935%
2025-08-02	0.010010	0.010145	0.009656	0.009963	-0.579%	8,576,528	-87.393%
2025-08-01	0.010201	0.010286	0.009710	0.010021	-1.832%	10,147,519	-87.466%
2025-07-31	0.011009	0.011200	0.010140	0.010208	-7.293%	5,911,930	-87.696%
2025-07-30	0.011008	0.011070	0.010330	0.011011	-0.181%	13,519,050	-88.593%
2025-07-29	0.011035	0.011480	0.010723	0.011031	-0.036%	17,393,464	-88.614%
2025-07-28	0.012267	0.012466	0.010920	0.011035	-10.065%	13,914,868	-88.618%
2025-07-27	0.011635	0.012284	0.011622	0.012270	+5.412%	7,700,199	-89.764%
2025-07-26	0.011591	0.011925	0.011539	0.011640	+0.250%	5,987,525	-89.210%
2025-07-25	0.011123	0.011611	0.010808	0.011611	+3.874%	18,999,878	-89.183%
2025-07-24	0.011555	0.011793	0.010620	0.011178	-3.346%	15,630,306	-88.764%
2025-07-23	0.013368	0.013368	0.011172	0.011565	-13.332%	29,948,122	-89.140%

.dark-mode .ByG4Fz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ByG4Fz{ color: #333333; background-color: white; border: 2px solid #333333; }ONEUSDTHarmony / Tether USDcrypto OKX

ONEUSDT
Harmony / Tether USD
crypto OKX