Dark

ONEUSDT
Harmony / Tether USD
crypto Composite

Real-time

Jul 27, 2026 12:02:03 AM EDT

0.001270USDT+1.195%(+0.000015)369,409,893ONE465,928USDT

0.001273Bid 0.001275Ask 0.000002Spread

Composite
0.001270 Binance
0.001270 Huobi
0.001274 OKX
0.001271 Binance.US
0.001330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.001272	0.00148000	0.00125900	0.00127000	-0.314%	68,229,461	0.000%
2026-07-26	0.001279	0.00130000	0.00124000	0.00127400	-0.157%	419,339,069	-0.314%
2026-07-25	0.001274	0.00139000	0.00122800	0.00127600	-0.390%	1,561,410,366	-0.470%
2026-07-24	0.001232	0.00140000	0.00121000	0.00128100	+3.809%	1,923,799,708	-0.859%
2026-07-23	0.001310	0.00134000	0.00123000	0.00123400	-6.515%	1,107,581,429	+2.917%
2026-07-22	0.001389	0.00145000	0.00123000	0.00132000	-4.968%	3,511,760,120	-3.788%
2026-07-21	0.001135	0.00190000	0.00111800	0.00138900	+22.379%	7,075,090,338	-8.567%
2026-07-20	0.001110	0.00116100	0.00110000	0.00113500	+2.252%	657,223,231	+11.894%
2026-07-19	0.001129	0.00117100	0.00110000	0.00111000	-0.627%	442,755,561	+14.414%
2026-07-18	0.001195	0.00125000	0.00110000	0.00111700	-6.134%	827,382,109	+13.697%
2026-07-17	0.001110	0.00135000	0.00110000	0.00119000	+8.084%	4,942,091,098	+6.723%
2026-07-16	0.001131	0.00125000	0.00110000	0.00110100	-2.653%	712,216,459	+15.350%
2026-07-15	0.001134	0.00125000	0.00110300	0.00113100	-0.265%	572,726,743	+12.290%
2026-07-14	0.001125	0.00125000	0.00111500	0.00113400	+0.800%	635,659,124	+11.993%
2026-07-13	0.001170	0.00125000	0.00110900	0.00112500	-1.661%	794,134,291	+12.889%
2026-07-12	0.001190	0.00121000	0.00113100	0.00114400	-3.866%	618,953,558	+11.014%
2026-07-11	0.001191	0.00127000	0.00116300	0.00119000	-3.085%	575,854,377	+6.723%
2026-07-10	0.001191	0.00127000	0.00117700	0.00122788	+2.715%	1,537,828,436	+3.430%
2026-07-09	0.001177	0.00125000	0.00116200	0.00119543	+1.393%	676,701,334	+6.238%
2026-07-08	0.001191	0.00129000	0.00111400	0.00117901	-4.209%	635,674,289	+7.717%
2026-07-07	0.001154	0.00127000	0.00110100	0.00123081	-1.064%	722,886,385	+3.184%
2026-07-06	0.001249	0.00130000	0.00110100	0.00124405	-2.043%	703,919,767	+2.086%
2026-07-05	0.001275	0.00130000	0.00122300	0.00127000	-0.091%	426,820,669	0.000%
2026-07-04	0.001291	0.00139000	0.00126000	0.00127116	-1.020%	511,271,972	-0.091%
2026-07-03	0.001275	0.00134000	0.00124600	0.00128426	+2.382%	677,031,044	-1.110%
2026-07-02	0.001212	0.00130000	0.00115200	0.00125438	-1.771%	1,024,914,758	+1.245%
2026-07-01	0.001196	0.00128166	0.00112000	0.00127700	+6.806%	1,743,103,404	-0.548%
2026-06-30	0.001230	0.00123100	0.00115000	0.00119563	-1.507%	987,908,279	+6.220%
2026-06-29	0.001276	0.00129700	0.00120000	0.00121392	-2.868%	657,119,629	+4.620%
2026-06-28	0.001265	0.00131600	0.00120000	0.00124976	+0.012%	989,683,943	+1.620%
2026-06-27	0.001256	0.00132000	0.00120000	0.00124961	-1.377%	609,579,952	+1.632%
2026-06-26	0.001271	0.00129000	0.00118800	0.00126706	+2.340%	749,585,369	+0.232%
2026-06-25	0.001311	0.00136800	0.00116000	0.00123809	-2.326%	1,140,417,816	+2.577%
2026-06-24	0.001489	0.00149500	0.00121000	0.00126757	-3.693%	391,780,618	+0.192%
2026-06-23	0.001489	0.00150800	0.00129000	0.00131617	-4.698%	542,757,331	-3.508%
2026-06-22	0.001492	0.00151700	0.00136000	0.00138105	-0.938%	647,414,217	-8.041%
2026-06-21	0.001527	0.00152800	0.00138000	0.00139413	-3.572%	345,560,657	-8.904%
2026-06-20	0.001492	0.00155500	0.00137000	0.00144577	+2.889%	548,638,023	-12.158%
2026-06-19	0.001488	0.00156000	0.00138900	0.00140517	-1.615%	406,460,848	-9.619%
2026-06-18	0.001531	0.00161900	0.00137000	0.00142824	-4.722%	595,278,003	-11.079%
2026-06-17	0.001480	0.00156000	0.00138100	0.00149903	-0.795%	791,306,397	-15.279%
2026-06-16	0.001400	0.00155133	0.00125200	0.00151104	-0.978%	1,041,394,396	-15.952%
2026-06-15	0.001357	0.00160900	0.00134100	0.00152596	-1.251%	764,979,848	-16.774%
2026-06-14	0.001373	0.00155000	0.00123900	0.00154529	+3.578%	669,940,732	-17.815%
2026-06-13	0.001354	0.00152105	0.00124200	0.00149191	+0.781%	441,000,352	-14.874%
2026-06-12	0.001340	0.00153000	0.00133100	0.00148035	-0.075%	617,753,145	-14.209%
2026-06-11	0.001329	0.00152400	0.00127600	0.00148146	+2.794%	788,452,431	-14.274%
2026-06-10	0.001340	0.00149000	0.00123900	0.00144119	-0.910%	673,588,444	-11.878%
2026-06-09	0.001230	0.00152000	0.00104200	0.00145443	-4.168%	1,039,003,420	-12.681%
2026-06-08	0.001205	0.00158000	0.00116100	0.00151769	-1.752%	905,586,874	-16.320%
2026-06-07	0.001279	0.00158000	0.00110300	0.00154475	+2.952%	763,631,808	-17.786%
2026-06-06	0.001331	0.00155000	0.00115100	0.00150046	-0.720%	1,269,846,143	-15.359%
2026-06-05	0.001331	0.00168000	0.00109700	0.00151134	-9.518%	1,408,012,222	-15.969%
2026-06-04	0.001576	0.00182035	0.00120200	0.00167033	-7.441%	1,468,471,742	-23.967%
2026-06-03	0.001575	0.00189000	0.00144100	0.00180462	+0.897%	1,087,037,617	-29.625%
2026-06-02	0.001793	0.00200000	0.00148800	0.00178858	-10.156%	546,702,642	-28.994%
2026-06-01	0.001616	0.00207000	0.00148100	0.00199077	+4.533%	1,929,269,880	-36.206%
2026-05-31	0.001559	0.00191417	0.00144900	0.00190445	+4.214%	623,364,266	-33.314%
2026-05-30	0.001629	0.00187119	0.00131600	0.00182744	+1.210%	833,385,417	-30.504%
2026-05-29	0.001641	0.00188000	0.00150000	0.00180559	+0.105%	934,498,433	-29.663%
2026-05-28	0.001612	0.00185000	0.00151400	0.00180369	-2.028%	400,080,992	-29.589%
2026-05-27	0.001931	0.00193200	0.00160600	0.00184102	-1.532%	936,451,653	-31.017%
2026-05-26	0.001950	0.00199100	0.00186958	0.00186967	-3.662%	704,182,020	-32.074%
2026-05-25	0.001922	0.00200000	0.00186400	0.00194073	+1.577%	307,435,216	-34.561%
2026-05-24	0.001962	0.00203400	0.00186000	0.00191060	-4.486%	386,344,865	-33.529%
2026-05-23	0.002024	0.00204500	0.00186500	0.00200033	-3.355%	611,087,058	-36.510%
2026-05-22	0.002064	0.00208020	0.00191900	0.00206977	-0.059%	656,479,059	-38.641%
2026-05-21	0.002005	0.00208800	0.00200000	0.00207100	+3.137%	277,632,847	-38.677%
2026-05-20	0.002013	0.00204000	0.00193300	0.00200800	+0.100%	329,821,035	-36.753%
2026-05-19	0.002071	0.00208900	0.00198400	0.00200600	-1.039%	266,789,340	-36.690%
2026-05-18	0.002053	0.00209000	0.00200600	0.00202707	-1.119%	241,577,873	-37.348%
2026-05-17	0.002106	0.00215600	0.00200000	0.00205000	-6.507%	251,553,914	-38.049%
2026-05-16	0.002201	0.00224000	0.00208000	0.00219268	-0.590%	232,700,561	-42.080%
2026-05-15	0.002371	0.00238600	0.00215000	0.00220570	-4.179%	612,432,191	-42.422%
2026-05-14	0.002302	0.00239966	0.00223000	0.00230190	-0.578%	381,446,373	-44.828%
2026-05-13	0.002421	0.00252200	0.00224000	0.00231528	-4.897%	466,610,140	-45.147%
2026-05-12	0.002533	0.00257100	0.00241000	0.00243451	-4.371%	545,728,375	-47.833%
2026-05-11	0.002573	0.00264300	0.00248000	0.00254578	+0.036%	376,876,451	-50.114%
2026-05-10	0.002462	0.00265000	0.00243500	0.00254487	+3.156%	230,818,252	-50.096%
2026-05-09	0.002529	0.00270000	0.00246100	0.00246700	+3.597%	378,079,989	-48.520%
2026-05-08	0.002413	0.00256000	0.00236400	0.00238135	+0.487%	326,792,477	-46.669%
2026-05-07	0.002395	0.00244400	0.00231300	0.00236980	-1.060%	776,662,990	-46.409%
2026-05-06	0.002348	0.00244400	0.00233600	0.00239520	+3.437%	422,462,210	-46.977%
2026-05-05	0.002246	0.00242500	0.00223000	0.00231561	+3.554%	435,678,150	-45.155%
2026-05-04	0.002225	0.00231200	0.00220500	0.00223613	+0.439%	412,359,196	-43.205%
2026-05-03	0.002281	0.00233500	0.00221881	0.00222636	-3.656%	486,876,263	-42.956%
2026-05-02	0.002322	0.00235000	0.00223000	0.00231084	+1.518%	324,145,957	-45.042%
2026-05-01	0.002303	0.00238000	0.00223000	0.00227628	+0.856%	456,547,927	-44.207%
2026-04-30	0.002364	0.00240600	0.00224000	0.00225696	-2.908%	434,465,018	-43.730%
2026-04-29	0.002234	0.00243000	0.00222300	0.00232457	+4.413%	1,344,689,235	-45.366%
2026-04-28	0.002231	0.00232000	0.00220900	0.00222633	-0.157%	308,413,366	-42.955%
2026-04-27	0.002284	0.00234000	0.00217200	0.00222983	-2.924%	304,371,448	-43.045%
2026-04-26	0.002264	0.00232000	0.00222400	0.00229700	+2.223%	112,476,598	-44.710%
2026-04-25	0.002321	0.00237700	0.00222900	0.00224704	-5.167%	186,064,067	-43.481%
2026-04-24	0.002227	0.00239425	0.00219800	0.00236947	+7.501%	498,165,578	-46.402%
2026-04-23	0.002223	0.00225000	0.00216200	0.00220413	-2.733%	244,969,135	-42.381%
2026-04-22	0.002282	0.00232000	0.00220000	0.00226605	-0.689%	346,563,447	-43.955%
2026-04-21	0.002351	0.00240100	0.00221000	0.00228178	-1.406%	665,787,579	-44.342%
2026-04-20	0.002275	0.00242000	0.00215000	0.00231431	+6.877%	793,888,374	-45.124%
2026-04-19	0.002379	0.00238200	0.00215000	0.00216539	-5.478%	387,615,435	-41.350%
2026-04-18	0.002376	0.00271000	0.00175000	0.00229089	-3.663%	961,555,545	-44.563%
2026-04-17	0.002242	0.00400000	0.00220000	0.00237800	+9.549%	1,348,231,677	-46.594%
2026-04-16	0.002141	0.00230700	0.00211000	0.00217072	+2.305%	494,257,588	-41.494%
2026-04-15	0.002081	0.00218400	0.00206000	0.00212181	+1.413%	385,167,404	-40.145%
2026-04-14	0.002118	0.00213000	0.00206000	0.00209225	+3.067%	300,095,551	-39.300%
2026-04-13	0.002044	0.00214000	0.00202000	0.00203000	-3.715%	237,051,140	-37.438%
2026-04-12	0.002113	0.00212230	0.00203400	0.00210832	-1.480%	272,865,977	-39.762%
2026-04-11	0.002154	0.00216800	0.00209000	0.00214000	-1.404%	340,632,392	-40.654%
2026-04-10	0.002151	0.00221000	0.00212900	0.00217048	+0.677%	315,577,530	-41.488%
2026-04-09	0.002214	0.00224400	0.00212000	0.00215588	-0.417%	342,587,179	-41.091%
2026-04-08	0.002105	0.00227000	0.00210500	0.00216490	-3.745%	608,420,689	-41.337%
2026-04-07	0.002223	0.00232000	0.00208000	0.00224912	+2.469%	704,275,756	-43.533%
2026-04-06	0.002167	0.00232000	0.00213400	0.00219493	+1.646%	500,682,639	-42.139%
2026-04-05	0.002222	0.00223200	0.00213000	0.00215938	-2.731%	142,851,173	-41.187%
2026-04-04	0.002270	0.00233000	0.00217700	0.00222000	-0.108%	110,107,152	-42.793%
2026-04-03	0.002226	0.00239800	0.00218500	0.00222240	+5.434%	684,602,494	-42.855%
2026-04-02	0.002100	0.00226800	0.00200200	0.00210785	-0.382%	812,369,175	-39.749%
2026-04-01	0.002102	0.00217000	0.00207800	0.00211593	+1.145%	308,689,178	-39.979%
2026-03-31	0.002074	0.00215300	0.00205000	0.00209198	-0.594%	299,401,625	-39.292%
2026-03-30	0.002059	0.00216000	0.00204100	0.00210449	+2.619%	278,413,448	-39.653%
2026-03-29	0.002142	0.00215400	0.00198000	0.00205079	-2.391%	317,013,102	-38.073%
2026-03-28	0.002185	0.00218500	0.00207162	0.00210103	-0.969%	265,548,094	-39.553%
2026-03-27	0.002172	0.00233100	0.00211288	0.00212159	-4.954%	613,529,480	-40.139%
2026-03-26	0.002245	0.00232000	0.00213000	0.00223218	-0.857%	380,916,540	-43.105%
2026-03-25	0.002244	0.00231000	0.00220900	0.00225148	+1.839%	177,791,481	-43.593%
2026-03-24	0.002224	0.00230400	0.00217000	0.00221082	-1.785%	296,219,144	-42.555%
2026-03-23	0.002201	0.00225500	0.00211400	0.00225100	+1.947%	255,277,403	-43.581%
2026-03-22	0.002256	0.00230800	0.00215900	0.00220800	-5.340%	279,164,481	-42.482%
2026-03-21	0.002409	0.00242000	0.00223900	0.00233257	-1.676%	143,631,437	-45.554%
2026-03-20	0.002401	0.00247000	0.00230000	0.00237232	-1.190%	197,777,074	-46.466%
2026-03-19	0.002473	0.00250100	0.00236800	0.00240090	-2.989%	112,243,335	-47.103%
2026-03-18	0.002615	0.00284100	0.00239000	0.00247487	-6.129%	819,849,643	-48.684%
2026-03-17	0.002525	0.00285012	0.00252000	0.00263646	+0.751%	736,441,481	-51.829%
2026-03-16	0.002416	0.00266000	0.00239000	0.00261681	+5.483%	523,722,414	-51.468%
2026-03-15	0.002359	0.00249200	0.00235000	0.00248080	+3.654%	287,720,304	-48.807%
2026-03-14	0.002532	0.00253200	0.00234000	0.00239335	-1.543%	270,303,820	-46.936%
2026-03-13	0.002376	0.00255063	0.00235400	0.00243085	+1.885%	314,762,858	-47.755%
2026-03-12	0.002444	0.00246500	0.00231000	0.00238588	-3.193%	248,511,557	-46.770%
2026-03-11	0.002405	0.00247800	0.00228000	0.00246458	-1.704%	244,833,022	-48.470%
2026-03-10	0.002394	0.00258000	0.00238500	0.00250730	+4.051%	233,675,963	-49.348%
2026-03-09	0.002316	0.00245500	0.00230300	0.00240969	+4.769%	161,767,696	-47.296%
2026-03-08	0.002318	0.00241000	0.00227000	0.00230000	-0.862%	230,198,931	-44.783%
2026-03-07	0.002405	0.00249000	0.00229000	0.00232000	-3.554%	232,813,818	-45.259%
2026-03-06	0.002435	0.00249203	0.00234000	0.00240550	-1.287%	174,710,205	-47.204%
2026-03-05	0.002397	0.00259400	0.00236600	0.00243687	+1.250%	717,882,880	-47.884%
2026-03-04	0.002295	0.00247000	0.00226000	0.00240678	+4.108%	369,147,874	-47.232%
2026-03-03	0.002363	0.00238600	0.00222400	0.00231180	+0.026%	215,607,379	-45.064%
2026-03-02	0.002281	0.00258000	0.00217200	0.00231121	+2.515%	318,869,620	-45.050%
2026-03-01	0.002226	0.00242000	0.00216675	0.00225451	-3.934%	283,044,926	-43.668%
2026-02-28	0.002368	0.00259100	0.00215000	0.00234684	-0.558%	284,212,416	-45.885%
2026-02-27	0.002474	0.00259100	0.00230000	0.00236000	-3.279%	391,587,334	-46.186%
2026-02-26	0.002506	0.00268800	0.00235000	0.00244000	+3.125%	369,498,502	-47.951%
2026-02-25	0.002278	0.00269600	0.00227000	0.00236607	+2.968%	585,358,479	-46.324%
2026-02-24	0.002332	0.00242500	0.00221900	0.00229788	-0.525%	208,018,956	-44.732%
2026-02-23	0.002404	0.00257800	0.00224000	0.00231000	-4.288%	245,105,287	-45.022%
2026-02-22	0.002445	0.00250000	0.00235000	0.00241350	-1.775%	218,152,045	-47.379%
2026-02-21	0.002520	0.00255597	0.00240000	0.00245711	-2.629%	221,456,244	-48.313%
2026-02-20	0.002383	0.00254000	0.00236100	0.00252345	+2.812%	219,972,773	-49.672%
2026-02-19	0.002575	0.00257500	0.00235828	0.00245442	+0.209%	301,202,260	-48.257%
2026-02-18	0.002596	0.00265000	0.00213000	0.00244931	-4.663%	241,564,497	-48.149%
2026-02-17	0.002553	0.00276600	0.00253000	0.00256912	-0.723%	277,997,955	-50.567%
2026-02-16	0.002543	0.00276600	0.00250000	0.00258782	+1.883%	246,428,808	-50.924%
2026-02-15	0.002698	0.00274800	0.00251000	0.00254000	-3.809%	325,548,888	-50.000%
2026-02-14	0.002535	0.00276400	0.00249000	0.00264059	+7.644%	286,085,267	-51.905%
2026-02-13	0.002475	0.00256000	0.00239000	0.00245308	-0.870%	460,061,855	-48.228%
2026-02-12	0.002392	0.00258200	0.00235000	0.00247462	+2.290%	301,506,413	-48.679%
2026-02-11	0.002471	0.00251600	0.00235000	0.00241921	-2.390%	457,312,037	-47.504%
2026-02-10	0.002510	0.00257600	0.00240000	0.00247844	-2.384%	410,229,335	-48.758%
2026-02-09	0.002592	0.00272000	0.00242000	0.00253896	-0.290%	450,675,347	-49.980%
2026-02-08	0.002642	0.00272000	0.00251000	0.00254635	-3.565%	356,752,223	-50.125%
2026-02-07	0.002659	0.00277100	0.00255000	0.00264047	-2.040%	440,540,479	-51.903%
2026-02-06	0.002468	0.00278200	0.00211000	0.00269546	+6.542%	529,495,443	-52.884%
2026-02-05	0.002874	0.00291000	0.00235000	0.00252995	-11.746%	743,974,110	-49.801%
2026-02-04	0.002939	0.00300000	0.00279000	0.00286666	-3.728%	733,519,497	-55.698%
2026-02-03	0.002993	0.00307900	0.00281700	0.00297767	+0.836%	570,027,182	-57.349%
2026-02-02	0.002844	0.00330000	0.00276000	0.00295298	+3.251%	502,469,332	-56.993%
2026-02-01	0.002915	0.00444000	0.00277400	0.00286000	-8.772%	498,118,317	-55.594%
2026-01-31	0.003158	0.00318000	0.00255000	0.00313500	-0.972%	692,513,611	-59.490%
2026-01-30	0.003174	0.00394000	0.00306000	0.00316576	-0.479%	516,107,715	-59.883%
2026-01-29	0.003462	0.00355900	0.00307000	0.00318101	-9.258%	472,936,632	-60.076%
2026-01-28	0.003495	0.00363000	0.00342400	0.00350554	-2.176%	307,586,107	-63.772%
2026-01-27	0.003559	0.00363000	0.00340900	0.00358353	-0.306%	183,181,836	-64.560%
2026-01-26	0.003406	0.00363000	0.00339000	0.00359452	+6.169%	318,093,235	-64.668%
2026-01-25	0.003621	0.00367000	0.00334000	0.00338567	-6.817%	322,727,170	-62.489%
2026-01-24	0.003618	0.00369000	0.00357000	0.00363334	+0.428%	192,845,678	-65.046%
2026-01-23	0.003623	0.00374000	0.00353000	0.00361787	+0.935%	263,564,790	-64.896%
2026-01-22	0.003611	0.00369000	0.00352000	0.00358435	-0.485%	412,463,679	-64.568%
2026-01-21	0.003467	0.00368300	0.00336000	0.00360181	+2.130%	470,709,328	-64.740%
2026-01-20	0.003655	0.00370000	0.00342000	0.00352670	-3.328%	676,250,449	-63.989%
2026-01-19	0.004187	0.00428800	0.00341000	0.00364810	-8.612%	1,044,018,136	-65.187%
2026-01-18	0.004479	0.00462900	0.00397974	0.00399187	-7.110%	610,654,867	-68.185%
2026-01-17	0.003982	0.00463000	0.00392500	0.00429740	+4.043%	659,567,697	-70.447%
2026-01-16	0.004124	0.00415700	0.00392000	0.00413042	+1.806%	261,479,420	-69.253%
2026-01-15	0.004275	0.00433000	0.00395000	0.00405716	-4.874%	367,020,652	-68.697%
2026-01-14	0.004306	0.00445000	0.00424000	0.00426504	-0.355%	351,903,845	-70.223%
2026-01-13	0.003870	0.00437500	0.00385319	0.00428022	+10.593%	652,878,747	-70.329%
2026-01-12	0.003936	0.00403500	0.00380000	0.00387025	-3.574%	234,996,504	-67.186%
2026-01-11	0.004046	0.00408000	0.00386900	0.00401369	-1.098%	129,665,441	-68.358%
2026-01-10	0.004053	0.00407000	0.00392000	0.00405825	+0.321%	162,542,615	-68.706%
2026-01-09	0.004136	0.00420600	0.00398000	0.00404526	-2.011%	206,629,539	-68.605%
2026-01-08	0.004216	0.00426500	0.00394000	0.00412828	-1.613%	346,189,379	-69.237%
2026-01-07	0.004424	0.00451000	0.00413636	0.00419594	-5.994%	445,807,930	-69.733%
2026-01-06	0.004275	0.00488400	0.00420000	0.00446349	+1.843%	810,177,736	-71.547%
2026-01-05	0.004215	0.00478000	0.00411000	0.00438272	+4.889%	901,395,597	-71.023%
2026-01-04	0.004033	0.00429000	0.00401900	0.00417843	+3.208%	405,608,971	-69.606%
2026-01-03	0.004012	0.00430100	0.00398000	0.00404857	+1.112%	247,161,184	-68.631%
2026-01-02	0.003886	0.00422400	0.00385000	0.00400404	+3.250%	558,258,118	-68.282%
2026-01-01	0.003552	0.00393000	0.00337700	0.00387800	+1.760%	448,353,477	-67.251%
2025-12-31	0.003873	0.00388000	0.00350000	0.00381094	-0.562%	308,937,520	-66.675%
2025-12-30	0.003741	0.00400800	0.00368000	0.00383246	+2.341%	308,885,704	-66.862%
2025-12-29	0.003745	0.00424000	0.00369000	0.00374480	-0.123%	447,284,983	-66.086%
2025-12-28	0.003680	0.00384000	0.00365000	0.00374941	-1.285%	241,024,729	-66.128%
2025-12-27	0.003627	0.00381100	0.00359000	0.00379820	+4.297%	196,650,048	-66.563%
2025-12-26	0.003653	0.00370400	0.00347000	0.00364170	+3.016%	189,207,022	-65.126%
2025-12-25	0.003538	0.00374000	0.00348000	0.00353508	-2.353%	250,904,943	-64.074%
2025-12-24	0.003620	0.00381900	0.00345730	0.00362028	-3.155%	437,029,883	-64.920%
2025-12-23	0.003684	0.00384000	0.00346000	0.00373823	+1.517%	343,551,711	-66.027%
2025-12-22	0.003474	0.00379000	0.00346200	0.00368237	+3.665%	586,894,861	-65.511%
2025-12-21	0.003582	0.00362800	0.00342600	0.00355219	-1.165%	372,638,391	-64.247%
2025-12-20	0.003439	0.00369000	0.00341400	0.00359406	+1.595%	295,135,528	-64.664%
2025-12-19	0.003565	0.00360000	0.00322000	0.00353763	+8.173%	630,916,622	-64.100%
2025-12-18	0.003478	0.00363000	0.00323000	0.00327033	-1.412%	916,200,504	-61.166%
2025-12-17	0.003585	0.00363800	0.00327000	0.00331717	-7.860%	513,516,663	-61.714%
2025-12-16	0.003598	0.00365000	0.00341600	0.00360014	+2.336%	529,631,387	-64.724%
2025-12-15	0.003801	0.00433000	0.00341000	0.00351795	-5.060%	481,952,077	-63.899%
2025-12-14	0.003825	0.00400000	0.00367000	0.00370545	-4.351%	459,903,381	-65.726%
2025-12-13	0.003695	0.00399000	0.00364600	0.00387399	+2.029%	282,532,532	-67.217%
2025-12-12	0.003729	0.00402000	0.00364634	0.00379696	-2.103%	349,929,315	-66.552%
2025-12-11	0.003973	0.00433000	0.00357100	0.00387851	-1.865%	545,148,154	-67.255%
2025-12-10	0.004075	0.00425600	0.00378000	0.00395222	-4.332%	600,679,265	-67.866%
2025-12-09	0.003816	0.00427000	0.00374000	0.00413119	+7.444%	742,934,476	-69.258%
2025-12-08	0.003830	0.00398100	0.00373800	0.00384497	+1.884%	420,744,126	-66.970%
2025-12-07	0.003847	0.00401000	0.00366700	0.00377388	-3.512%	361,355,684	-66.348%
2025-12-06	0.003856	0.00396000	0.00370900	0.00391126	+2.351%	298,731,593	-67.530%
2025-12-05	0.004084	0.00414400	0.00370962	0.00382142	-4.478%	412,165,311	-66.766%
2025-12-04	0.004016	0.00438100	0.00393671	0.00400056	-6.278%	454,369,912	-68.254%
2025-12-03	0.004149	0.00440000	0.00396000	0.00426854	+4.372%	685,352,273	-70.247%
2025-12-02	0.003711	0.00421400	0.00363500	0.00408972	+8.028%	549,390,913	-68.947%
2025-12-01	0.004159	0.00428200	0.00361000	0.00378581	-7.225%	550,125,015	-66.454%
2025-11-30	0.004218	0.00428100	0.00408000	0.00408062	-0.991%	104,962,794	-68.877%
2025-11-29	0.004346	0.00437100	0.00409776	0.00412145	-5.277%	126,371,822	-69.186%
2025-11-28	0.004390	0.00444800	0.00416621	0.00435106	+0.008%	162,510,729	-70.812%
2025-11-27	0.004212	0.00447700	0.00420800	0.00435070	-1.323%	190,187,775	-70.809%
2025-11-26	0.004302	0.00450000	0.00416964	0.00440901	+0.949%	197,819,641	-71.195%
2025-11-25	0.004202	0.00456100	0.00417000	0.00436755	-2.230%	419,283,855	-70.922%
2025-11-24	0.004203	0.00457000	0.00376000	0.00446717	+10.080%	340,290,670	-71.570%
2025-11-23	0.004037	0.00430000	0.00390000	0.00405812	+0.705%	248,464,940	-68.705%
2025-11-22	0.003991	0.00421600	0.00385000	0.00402970	-0.344%	217,674,880	-68.484%
2025-11-21	0.004821	0.00508900	0.00387800	0.00404362	-12.121%	887,797,518	-68.592%
2025-11-20	0.004567	0.00507700	0.00431400	0.00460136	-1.260%	873,119,689	-72.399%
2025-11-19	0.004820	0.00493400	0.00430500	0.00466009	-3.199%	674,397,286	-72.747%
2025-11-18	0.004889	0.00498800	0.00467000	0.00481411	+0.327%	444,840,432	-73.619%
2025-11-17	0.004930	0.00509300	0.00436000	0.00479843	-2.958%	428,621,857	-73.533%
2025-11-16	0.005149	0.00526000	0.00476697	0.00494468	-3.621%	483,270,721	-74.316%
2025-11-15	0.005275	0.00536200	0.00501500	0.00513045	+0.468%	412,374,741	-75.246%
2025-11-14	0.005404	0.00541300	0.00490000	0.00510655	-0.301%	694,084,832	-75.130%
2025-11-13	0.005331	0.00557000	0.00500000	0.00512197	-3.234%	553,506,365	-75.205%
2025-11-12	0.005472	0.00584000	0.00524037	0.00529317	-7.004%	412,527,213	-76.007%
2025-11-11	0.005996	0.00605600	0.00536000	0.00569184	-1.576%	558,965,637	-77.687%
2025-11-10	0.005806	0.00614900	0.00561400	0.00578297	-0.961%	498,435,607	-78.039%
2025-11-09	0.005912	0.00591200	0.00547000	0.00583907	-1.211%	567,465,345	-78.250%
2025-11-08	0.006096	0.00640000	0.00567100	0.00591062	-2.140%	745,459,025	-78.513%
2025-11-07	0.004777	0.00636000	0.00467800	0.00603986	+24.925%	1,669,174,309	-78.973%
2025-11-06	0.005014	0.00507700	0.00465100	0.00483479	-3.806%	451,359,959	-73.732%
2025-11-05	0.004987	0.00508000	0.00441300	0.00502608	+4.187%	423,932,015	-74.732%
2025-11-04	0.004964	0.00519500	0.00450000	0.00482411	-3.542%	809,377,220	-73.674%
2025-11-03	0.005949	0.00595000	0.00477000	0.00500128	-12.926%	949,767,573	-74.607%
2025-11-02	0.005861	0.00643000	0.00566000	0.00574371	-1.655%	404,024,535	-77.889%
2025-11-01	0.005662	0.00620000	0.00555000	0.00584037	+1.640%	489,669,899	-78.255%
2025-10-31	0.005670	0.00599000	0.00562000	0.00574614	-3.512%	462,641,110	-77.898%
2025-10-30	0.006172	0.00633000	0.00541500	0.00595527	-3.492%	692,866,989	-78.674%
2025-10-29	0.006471	0.00654100	0.00591000	0.00617074	+0.085%	745,626,546	-79.419%
2025-10-28	0.006544	0.00672400	0.00601000	0.00616550	-5.756%	491,641,897	-79.402%
2025-10-27	0.006808	0.00687800	0.00640200	0.00654207	-3.665%	521,108,914	-80.587%
2025-10-26	0.006672	0.00688000	0.00656600	0.00679099	+0.906%	370,669,129	-81.299%
2025-10-25	0.006839	0.00694000	0.00636100	0.00673000	-0.253%	318,630,797	-81.129%
2025-10-24	0.006347	0.00689900	0.00630500	0.00674706	+6.580%	404,795,824	-81.177%
2025-10-23	0.006265	0.00672000	0.00616000	0.00633053	-0.529%	325,392,731	-79.938%
2025-10-22	0.006449	0.00658000	0.00601000	0.00636422	-7.253%	441,306,796	-80.045%
2025-10-21	0.006742	0.00703100	0.00635000	0.00686192	+2.872%	449,806,026	-81.492%
2025-10-20	0.006743	0.00697300	0.00647000	0.00667035	-0.815%	394,476,000	-80.961%
2025-10-19	0.006630	0.00696000	0.00653900	0.00672517	-0.752%	410,521,263	-81.116%
2025-10-18	0.006718	0.00693000	0.00643000	0.00677613	+2.462%	311,158,803	-81.258%
2025-10-17	0.006976	0.00720500	0.00630000	0.00661328	-3.781%	828,504,204	-80.796%
2025-10-16	0.007087	0.00731000	0.00672953	0.00687316	-2.236%	759,213,361	-81.522%
2025-10-15	0.007453	0.00762700	0.00678000	0.00703035	-5.774%	613,836,796	-81.935%
2025-10-14	0.007500	0.00784200	0.00692000	0.00746112	-4.043%	946,570,239	-82.978%
2025-10-13	0.007028	0.00789000	0.00701100	0.00777545	+6.281%	1,147,887,791	-83.667%
2025-10-12	0.006135	0.00759000	0.00602000	0.00731591	+14.594%	664,361,172	-82.641%
2025-10-11	0.005919	0.00911000	0.00570400	0.00638421	-28.083%	1,654,557,047	-80.107%
2025-10-10	0.009241	0.00948000	0.00182000	0.00887716	-2.328%	1,730,307,649	-85.694%
2025-10-09	0.009587	0.00964800	0.00891600	0.00908876	-5.349%	819,076,445	-86.027%
2025-10-08	0.009506	0.00985000	0.00935000	0.00960235	+0.218%	669,057,228	-86.774%
2025-10-07	0.010327	0.01043000	0.00947000	0.00958148	-7.303%	782,530,992	-86.745%
2025-10-06	0.010332	0.01075000	0.00998000	0.01033635	+2.542%	500,975,291	-87.713%
2025-10-05	0.009868	0.01055000	0.00982600	0.01008011	+0.584%	629,094,364	-87.401%
2025-10-04	0.010285	0.01078600	0.00983000	0.01002161	-4.324%	624,493,046	-87.327%
2025-10-03	0.010014	0.01082100	0.00987400	0.01047456	+1.838%	731,810,675	-87.875%
2025-10-02	0.009586	0.01039100	0.00948200	0.01028551	+5.902%	732,874,832	-87.653%
2025-10-01	0.008975	0.00977000	0.00886400	0.00971227	+5.517%	845,374,081	-86.924%
2025-09-30	0.009166	0.00936900	0.00887000	0.00920442	+0.180%	440,977,967	-86.202%
2025-09-29	0.009095	0.00938500	0.00555000	0.00918786	-1.058%	565,415,102	-86.177%
2025-09-28	0.009220	0.00934000	0.00886800	0.00928615	+1.768%	311,451,153	-86.324%
2025-09-27	0.009113	0.00938000	0.00904000	0.00912482	-1.768%	292,542,388	-86.082%
2025-09-26	0.009146	0.00939000	0.00870800	0.00928902	+4.967%	618,398,039	-86.328%
2025-09-25	0.009519	0.00961700	0.00869000	0.00884943	-5.984%	523,661,575	-85.649%
2025-09-24	0.009515	0.00966800	0.00831000	0.00941270	+0.544%	399,240,534	-86.508%
2025-09-23	0.009160	0.00969000	0.00872000	0.00936180	-0.477%	371,680,215	-86.434%
2025-09-22	0.010376	0.01043700	0.00869000	0.00940669	-8.777%	942,404,143	-86.499%
2025-09-21	0.010535	0.01071000	0.01029000	0.01031180	-1.669%	282,874,611	-87.684%
2025-09-20	0.010464	0.01065000	0.00983000	0.01048679	+0.755%	416,317,601	-87.890%
2025-09-19	0.011091	0.01126500	0.01029100	0.01040825	-5.981%	507,166,976	-87.798%
2025-09-18	0.010342	0.01126600	0.01026400	0.01107041	+1.147%	707,259,291	-88.528%
2025-09-17	0.010392	0.01103000	0.01000000	0.01094491	+4.808%	359,226,997	-88.396%
2025-09-16	0.010314	0.01055000	0.01017400	0.01044286	+0.401%	344,906,153	-87.839%
2025-09-15	0.010852	0.01114000	0.01019000	0.01040115	-4.952%	475,994,043	-87.790%
2025-09-14	0.011487	0.01163600	0.01073000	0.01094307	-5.049%	503,691,185	-88.394%
2025-09-13	0.010734	0.01164000	0.01072000	0.01152497	+5.403%	659,772,663	-88.980%
2025-09-12	0.010954	0.01111000	0.01061300	0.01093416	+0.458%	408,639,467	-88.385%
2025-09-11	0.010831	0.01103400	0.01063800	0.01088433	+0.648%	377,279,323	-88.332%
2025-09-10	0.010701	0.01098000	0.01054900	0.01081428	+1.152%	418,582,185	-88.256%
2025-09-09	0.010547	0.01104400	0.01041500	0.01069115	+2.041%	613,341,810	-88.121%
2025-09-08	0.010064	0.01064000	0.00995700	0.01047726	+4.088%	593,373,249	-87.879%
2025-09-07	0.009922	0.01019000	0.00987700	0.01006579	+1.377%	232,515,644	-87.383%
2025-09-06	0.010011	0.01018000	0.00988300	0.00992910	-1.330%	291,905,243	-87.209%
2025-09-05	0.010033	0.01036400	0.00986000	0.01006290	+0.290%	425,187,095	-87.379%
2025-09-04	0.010298	0.01035000	0.00990921	0.01003377	-2.458%	411,075,752	-87.343%
2025-09-03	0.010105	0.01048000	0.01008200	0.01028660	-0.525%	375,201,326	-87.654%
2025-09-02	0.010052	0.01043500	0.00974600	0.01034084	+3.059%	587,432,290	-87.719%
2025-09-01	0.010684	0.01210000	0.00974400	0.01003394	-2.900%	611,196,418	-87.343%
2025-08-31	0.010456	0.01115100	0.01032393	0.01033365	-3.584%	650,142,392	-87.710%
2025-08-30	0.010316	0.01075300	0.01002700	0.01071783	+3.711%	385,296,802	-88.151%
2025-08-29	0.010717	0.01096000	0.01001000	0.01033435	-4.918%	581,802,692	-87.711%
2025-08-28	0.010653	0.01106000	0.01042300	0.01086884	+2.901%	562,465,715	-88.315%
2025-08-27	0.010519	0.01079700	0.01044000	0.01056240	-0.364%	430,019,167	-87.976%
2025-08-26	0.010313	0.01081000	0.01013900	0.01060098	+2.728%	688,562,598	-88.020%
2025-08-25	0.011111	0.01190000	0.01019000	0.01031943	-4.005%	920,350,050	-87.693%
2025-08-24	0.011485	0.01161600	0.01068000	0.01074992	-6.274%	770,815,379	-88.186%
2025-08-23	0.011821	0.01197000	0.01132200	0.01146957	-3.172%	571,947,137	-88.927%
2025-08-22	0.010734	0.01193000	0.01030800	0.01184533	+10.496%	823,389,563	-89.278%
2025-08-21	0.011070	0.01129000	0.01063000	0.01072015	-3.147%	432,072,014	-88.153%
2025-08-20	0.010286	0.01117000	0.01017900	0.01106843	+7.609%	481,458,677	-88.526%
2025-08-19	0.010672	0.01085000	0.01023000	0.01028581	-5.419%	607,335,323	-87.653%
2025-08-18	0.011228	0.01130400	0.01054000	0.01087518	-3.602%	581,232,553	-88.322%
2025-08-17	0.011254	0.01167000	0.01113000	0.01128151	+0.952%	509,873,837	-88.743%
2025-08-16	0.010720	0.01137200	0.01066000	0.01117508	+3.944%	641,478,465	-88.635%
2025-08-15	0.010898	0.01116000	0.01036000	0.01075106	-0.537%	524,330,502	-88.187%
2025-08-14	0.012165	0.01232500	0.01067400	0.01080915	-11.369%	848,691,274	-88.251%
2025-08-13	0.011348	0.01230000	0.01131000	0.01219573	+8.864%	839,218,890	-89.587%
2025-08-12	0.010639	0.01148400	0.01044500	0.01120273	+2.953%	614,790,941	-88.663%
2025-08-11	0.011357	0.01190100	0.01053000	0.01088138	-4.297%	669,611,751	-88.329%
2025-08-10	0.011431	0.01180000	0.01095000	0.01137000	-1.339%	403,985,091	-88.830%
2025-08-09	0.011092	0.01171100	0.01065000	0.01152428	+3.964%	462,022,309	-88.980%
2025-08-08	0.010661	0.01127000	0.01046100	0.01108483	+1.337%	723,207,685	-88.543%
2025-08-07	0.010512	0.01095166	0.01035300	0.01093854	+4.156%	500,275,500	-88.390%
2025-08-06	0.010229	0.01061465	0.00991000	0.01050205	+2.892%	488,571,734	-87.907%
2025-08-05	0.010713	0.01088500	0.00996000	0.01020684	-5.144%	489,445,337	-87.557%
2025-08-04	0.010373	0.01085000	0.01029000	0.01076034	+3.334%	422,326,281	-88.197%
2025-08-03	0.009889	0.01055000	0.00964900	0.01041321	+4.330%	533,112,947	-87.804%
2025-08-02	0.010215	0.01028800	0.00965000	0.00998099	-0.303%	592,235,144	-87.276%
2025-08-01	0.010671	0.01092500	0.00971000	0.01001128	-8.451%	773,903,790	-87.314%
2025-07-31	0.011002	0.01122000	0.01014000	0.01093545	-0.579%	478,432,357	-88.386%
2025-07-30	0.010993	0.01107000	0.01032600	0.01099908	+0.902%	588,661,934	-88.454%
2025-07-29	0.011064	0.01150000	0.01070900	0.01090071	-1.859%	580,473,929	-88.349%
2025-07-28	0.012252	0.01247400	0.01091500	0.01110722	-6.944%	654,422,691	-88.566%
2025-07-27	0.011643	0.01231000	0.01160900	0.01193603	+1.831%	391,424,483	-89.360%
2025-07-26	0.011605	0.01193000	0.01152000	0.01172144	+1.016%	318,198,792	-89.165%
2025-07-25	0.011172	0.01164000	0.01080800	0.01160355	+4.050%	702,425,089	-89.055%
2025-07-24	0.011570	0.01181700	0.01058000	0.01115185	-4.198%	868,380,085	-88.612%
2025-07-23	0.013343	0.01336800	0.01116000	0.01164048	-11.577%	1,105,323,454	-89.090%

.dark-mode .bGrSR1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bGrSR1{ color: #333333; background-color: white; border: 2px solid #333333; }ONEUSDTHarmony / Tether USDcrypto Composite

ONEUSDT
Harmony / Tether USD
crypto Composite