Dark

ONEUSDT
Harmony / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 4:08:11 AM EDT

0.002110USDT-3.521%(-0.000077)699,157,875ONE1,511,925USDT

0.002106Bid 0.002115Ask 0.000009Spread

Composite
0.002110 Binance
0.002155 Huobi
0.002110 OKX
0.001998 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.002092	0.002143	0.002012	0.002110	+0.860%	205,172,777	0.000%
2026-10-01	0.002187	0.002254	0.002092	0.002092	-4.344%	551,156,796	+0.860%
2026-09-30	0.002356	0.002565	0.002143	0.002187	-7.134%	344,533,192	-3.521%
2026-09-29	0.002439	0.002551	0.002350	0.002355	-3.523%	362,265,399	-10.403%
2026-09-28	0.002482	0.002718	0.002401	0.002441	-1.652%	1,401,104,053	-13.560%
2026-09-27	0.002362	0.002706	0.002300	0.002482	+5.036%	480,793,277	-14.988%
2026-09-26	0.002467	0.002566	0.002249	0.002363	-4.332%	281,203,019	-10.707%
2026-09-25	0.002395	0.002694	0.002334	0.002470	+3.132%	498,141,094	-14.575%
2026-09-24	0.002680	0.002730	0.002200	0.002395	-10.668%	578,575,201	-11.900%
2026-09-23	0.002877	0.002896	0.002297	0.002681	-6.813%	279,453,673	-21.298%
2026-09-22	0.003789	0.003977	0.002600	0.002877	-23.484%	295,299,809	-26.660%
2026-09-21	0.003564	0.004400	0.003251	0.003760	+5.470%	364,206,899	-43.883%
2026-09-20	0.002895	0.004579	0.002684	0.003565	+26.284%	980,457,724	-40.813%
2026-09-19	0.001736	0.002961	0.001724	0.002823	+62.615%	732,519,902	-25.257%
2026-09-18	0.001287	0.002000	0.001234	0.001736	+34.783%	1,351,724,656	+21.544%
2026-09-17	0.000697	0.001465	0.000680	0.001288	+83.476%	18,602,233,628	+63.820%
2026-09-16	0.000694	0.000739	0.000680	0.000702	0.000%	31,197,952	+200.570%
2026-09-15	0.000687	0.000740	0.000680	0.000702	-2.364%	92,289,790	+200.570%
2026-09-14	0.000714	0.000719	0.000680	0.000719	+4.052%	16,988,068	+193.463%
2026-09-13	0.000701	0.000733	0.000680	0.000691	-1.707%	14,607,149	+205.355%
2026-09-12	0.000686	0.000728	0.000684	0.000703	+2.628%	23,544,948	+200.142%
2026-09-11	0.000701	0.000734	0.000646	0.000685	-2.282%	22,089,170	+208.029%
2026-09-10	0.000743	0.000815	0.000689	0.000701	-8.961%	36,012,663	+200.999%
2026-09-09	0.000710	0.000770	0.000680	0.000770	+8.146%	21,558,293	+174.026%
2026-09-08	0.000880	0.000880	0.000693	0.000712	-19.183%	43,610,394	+196.348%
2026-09-07	0.000896	0.000998	0.000880	0.000881	-1.784%	53,095,650	+139.501%
2026-09-06	0.000889	0.001026	0.000840	0.000897	+0.900%	39,684,421	+135.229%
2026-09-05	0.000986	0.001033	0.000781	0.000889	-9.654%	56,161,892	+137.345%
2026-09-04	0.000742	0.001230	0.000708	0.000984	+38.202%	348,310,358	+114.431%
2026-09-03	0.000701	0.000770	0.000697	0.000712	+1.425%	513,807,547	+196.348%
2026-09-02	0.000698	0.000768	0.000696	0.000702	-0.847%	507,696,211	+200.570%
2026-09-01	0.000746	0.000772	0.000585	0.000708	-4.711%	709,295,645	+198.023%
2026-08-31	0.000719	0.000814	0.000717	0.000743	+3.338%	386,608,837	+183.984%
2026-08-30	0.000689	0.000736	0.000640	0.000719	+4.354%	601,703,587	+193.463%
2026-08-29	0.000709	0.000720	0.000623	0.000689	-2.958%	330,343,133	+206.241%
2026-08-28	0.000709	0.000736	0.000684	0.000710	0.000%	598,547,067	+197.183%
2026-08-27	0.000681	0.000732	0.000612	0.000710	+4.106%	390,115,703	+197.183%
2026-08-26	0.000676	0.000723	0.000635	0.000682	+1.187%	471,211,181	+209.384%
2026-08-25	0.000717	0.000734	0.000646	0.000674	-6.128%	651,233,680	+213.056%
2026-08-24	0.000733	0.000765	0.000702	0.000718	-2.046%	254,023,591	+193.872%
2026-08-23	0.000692	0.000770	0.000641	0.000733	+6.078%	261,030,133	+187.858%
2026-08-22	0.000740	0.000750	0.000621	0.000691	-6.622%	337,269,425	+205.355%
2026-08-21	0.000736	0.000750	0.000732	0.000740	+0.407%	784,766,208	+185.135%
2026-08-20	0.000775	0.000784	0.000713	0.000737	-4.903%	872,655,744	+186.296%
2026-08-19	0.000782	0.000797	0.000751	0.000775	+3.196%	268,149,366	+172.258%
2026-08-18	0.000786	0.000804	0.000751	0.000751	-4.331%	226,886,508	+180.959%
2026-08-17	0.000786	0.000803	0.000750	0.000785	-0.127%	202,686,920	+168.790%
2026-08-16	0.000806	0.000838	0.000752	0.000786	-2.481%	234,110,421	+168.448%
2026-08-15	0.000771	0.000865	0.000750	0.000806	+4.540%	607,802,671	+161.787%
2026-08-14	0.000825	0.000865	0.000718	0.000771	-6.545%	206,173,012	+173.671%
2026-08-13	0.000889	0.001022	0.000782	0.000825	-7.199%	176,462,719	+155.758%
2026-08-12	0.001209	0.001233	0.000680	0.000889	-26.468%	10,236,923,082	+137.345%
2026-08-11	0.001254	0.001261	0.001202	0.001209	-3.589%	297,190,396	+74.524%
2026-08-10	0.001279	0.001290	0.001245	0.001254	-1.955%	330,956,480	+68.262%
2026-08-09	0.001257	0.001300	0.001256	0.001279	+1.750%	626,969,825	+64.973%
2026-08-08	0.001247	0.001272	0.001226	0.001257	+0.883%	314,650,295	+67.860%
2026-08-07	0.001233	0.001277	0.001232	0.001246	+0.565%	371,120,136	+69.342%
2026-08-06	0.001216	0.001276	0.001193	0.001239	+1.891%	714,043,662	+70.299%
2026-08-05	0.001199	0.001227	0.001184	0.001216	+1.418%	467,272,583	+73.520%
2026-08-04	0.001214	0.001228	0.001158	0.001199	-1.236%	427,046,953	+75.980%
2026-08-03	0.001219	0.001237	0.001197	0.001214	+0.414%	278,332,195	+73.806%
2026-08-02	0.001178	0.001252	0.001145	0.001209	+2.632%	367,424,561	+74.524%
2026-08-01	0.001208	0.001231	0.001178	0.001178	-2.483%	473,492,731	+79.117%
2026-07-31	0.001184	0.001249	0.001160	0.001208	+2.113%	631,897,116	+74.669%
2026-07-30	0.001179	0.001210	0.001151	0.001183	+0.339%	591,541,685	+78.360%
2026-07-29	0.001234	0.001238	0.001169	0.001179	-4.457%	214,242,469	+78.965%
2026-07-28	0.001225	0.001279	0.001203	0.001234	+0.735%	656,423,268	+70.989%
2026-07-27	0.001261	0.001284	0.001215	0.001225	-2.855%	256,522,488	+72.245%
2026-07-26	0.001256	0.001295	0.001244	0.001261	+0.398%	126,851,349	+67.328%
2026-07-25	0.001245	0.001386	0.001228	0.001256	+0.965%	772,067,079	+67.994%
2026-07-24	0.001276	0.001369	0.001213	0.001244	-2.508%	660,731,765	+69.614%
2026-07-23	0.001301	0.001340	0.001259	0.001276	-3.333%	195,033,872	+65.361%
2026-07-22	0.001563	0.001690	0.001300	0.001320	-15.655%	564,182,104	+59.848%
2026-07-21	0.001144	0.001796	0.001125	0.001565	+36.801%	1,388,873,828	+34.824%
2026-07-20	0.001152	0.001162	0.001126	0.001144	-0.694%	215,258,865	+84.441%
2026-07-19	0.001117	0.001169	0.001102	0.001152	+3.133%	187,279,816	+83.160%
2026-07-18	0.001123	0.001196	0.001114	0.001117	-0.357%	263,921,118	+88.899%
2026-07-17	0.001118	0.001311	0.001100	0.001121	+0.358%	2,979,563,570	+88.225%
2026-07-16	0.001132	0.001137	0.001105	0.001117	-1.325%	541,698,216	+88.899%
2026-07-15	0.001128	0.001145	0.001103	0.001132	-0.527%	450,251,683	+86.396%
2026-07-14	0.001125	0.001149	0.001109	0.001138	+1.246%	633,066,278	+85.413%
2026-07-13	0.001150	0.001158	0.001110	0.001124	-2.261%	390,869,441	+87.722%
2026-07-12	0.001188	0.001229	0.001142	0.001150	-3.199%	559,087,803	+83.478%
2026-07-11	0.001207	0.001213	0.001163	0.001188	-1.574%	398,169,341	+77.609%
2026-07-10	0.001191	0.001246	0.001177	0.001207	+1.343%	1,287,493,032	+74.814%
2026-07-09	0.001158	0.001247	0.001148	0.001191	+2.850%	376,109,604	+77.162%
2026-07-08	0.001175	0.001225	0.001101	0.001158	-1.447%	783,424,592	+82.211%
2026-07-07	0.001207	0.001240	0.001105	0.001175	-2.651%	484,768,526	+79.574%
2026-07-06	0.001251	0.001273	0.001101	0.001207	-3.517%	462,117,758	+74.814%
2026-07-05	0.001305	0.001327	0.001223	0.001251	-4.138%	368,171,127	+68.665%
2026-07-04	0.001280	0.001315	0.001246	0.001305	+1.953%	451,317,759	+61.686%
2026-07-03	0.001258	0.001297	0.001249	0.001280	+1.749%	710,401,616	+64.844%
2026-07-02	0.001183	0.001280	0.001152	0.001258	+6.340%	812,808,789	+67.727%
2026-07-01	0.001196	0.001219	0.001129	0.001183	-1.087%	1,334,455,672	+78.360%
2026-06-30	0.001233	0.001256	0.001184	0.001196	-3.001%	544,839,239	+76.421%
2026-06-29	0.001291	0.001316	0.001212	0.001233	-4.493%	715,898,726	+71.127%
2026-06-28	0.001286	0.001306	0.001216	0.001291	+0.389%	573,175,218	+63.439%
2026-06-27	0.001272	0.001320	0.001234	0.001286	+1.902%	409,922,251	+64.075%
2026-06-26	0.001275	0.001286	0.001213	0.001262	-1.020%	647,037,633	+67.195%
2026-06-25	0.001296	0.001368	0.001201	0.001275	-1.620%	1,103,823,294	+65.490%
2026-06-24	0.001489	0.001495	0.001276	0.001296	-12.962%	110,666,482	+62.809%
2026-06-23	0.001489	0.001508	0.001488	0.001489	0.000%	271,763,580	+41.706%
2026-06-22	0.001492	0.001517	0.001488	0.001489	-0.335%	469,370,740	+41.706%
2026-06-21	0.001527	0.001528	0.001489	0.001494	-2.033%	234,985,713	+41.232%
2026-06-20	0.001492	0.001555	0.001488	0.001525	+2.212%	385,386,354	+38.361%
2026-06-19	0.001488	0.001560	0.001488	0.001492	+0.269%	224,535,053	+41.421%
2026-06-18	0.001531	0.001619	0.001470	0.001488	-2.809%	381,366,896	+41.801%
2026-06-17	0.001480	0.001533	0.001381	0.001531	+3.446%	553,619,944	+37.818%
2026-06-16	0.001400	0.001545	0.001252	0.001480	+5.790%	854,489,059	+42.568%
2026-06-15	0.001357	0.001590	0.001341	0.001399	+3.095%	569,865,691	+50.822%
2026-06-14	0.001373	0.001511	0.001239	0.001357	-1.165%	484,399,760	+55.490%
2026-06-13	0.001354	0.001507	0.001242	0.001373	+1.403%	347,402,750	+53.678%
2026-06-12	0.001340	0.001491	0.001331	0.001354	+1.120%	468,144,199	+55.835%
2026-06-11	0.001329	0.001468	0.001276	0.001339	+0.752%	607,793,898	+57.580%
2026-06-10	0.001340	0.001415	0.001239	0.001329	-0.673%	448,751,755	+58.766%
2026-06-09	0.001230	0.001399	0.001042	0.001338	+8.780%	658,453,584	+57.698%
2026-06-08	0.001205	0.001479	0.001161	0.001230	+2.075%	730,818,087	+71.545%
2026-06-07	0.001279	0.001292	0.001103	0.001205	-5.786%	546,193,666	+75.104%
2026-06-06	0.001331	0.001444	0.001151	0.001279	-3.907%	1,039,110,745	+64.973%
2026-06-05	0.001331	0.001501	0.001097	0.001331	-0.225%	875,330,959	+58.527%
2026-06-04	0.001576	0.001696	0.001202	0.001334	-15.302%	1,099,481,138	+58.171%
2026-06-03	0.001575	0.001776	0.001441	0.001575	-0.127%	765,495,212	+33.968%
2026-06-02	0.001793	0.001901	0.001488	0.001577	-12.096%	214,084,374	+33.798%
2026-06-01	0.001616	0.001937	0.001481	0.001794	+11.015%	1,145,002,310	+17.614%
2026-05-31	0.001559	0.001707	0.001449	0.001616	+3.656%	391,615,797	+30.569%
2026-05-30	0.001629	0.001704	0.001316	0.001559	-4.297%	597,196,041	+35.343%
2026-05-29	0.001641	0.001707	0.001500	0.001629	-0.731%	642,507,508	+29.527%
2026-05-28	0.001612	0.001758	0.001514	0.001641	+1.736%	239,703,152	+28.580%
2026-05-27	0.001931	0.001932	0.001606	0.001613	-16.468%	491,046,919	+30.812%
2026-05-26	0.001950	0.001991	0.001894	0.001931	-0.974%	444,977,426	+9.270%
2026-05-25	0.001922	0.001955	0.001864	0.001950	+1.457%	212,770,156	+8.205%
2026-05-24	0.001962	0.002034	0.001893	0.001922	-2.039%	254,261,796	+9.781%
2026-05-23	0.002024	0.002045	0.001876	0.001962	-3.063%	396,613,920	+7.543%
2026-05-22	0.002045	0.002084	0.002012	0.002024	-1.027%	305,511,960	+4.249%
2026-05-21	0.002024	0.002086	0.002002	0.002045	+1.038%	229,810,905	+3.178%
2026-05-20	0.002004	0.002034	0.001933	0.002024	+0.998%	320,025,081	+4.249%
2026-05-19	0.002021	0.002089	0.001984	0.002004	-1.086%	252,085,789	+5.289%
2026-05-18	0.002115	0.002126	0.002003	0.002026	-4.208%	345,424,990	+4.146%
2026-05-17	0.002133	0.002153	0.002084	0.002115	-0.890%	123,496,962	-0.236%
2026-05-16	0.002172	0.002222	0.002083	0.002134	-1.750%	234,420,174	-1.125%
2026-05-15	0.002371	0.002386	0.002151	0.002172	-8.393%	417,407,524	-2.855%
2026-05-14	0.002302	0.002373	0.002262	0.002371	+2.908%	216,309,879	-11.008%
2026-05-13	0.002421	0.002522	0.002302	0.002304	-5.185%	263,547,811	-8.420%
2026-05-12	0.002533	0.002571	0.002412	0.002430	-3.953%	323,858,400	-13.169%
2026-05-11	0.002573	0.002643	0.002483	0.002530	-1.671%	232,292,435	-16.601%
2026-05-10	0.002499	0.002574	0.002435	0.002573	+2.961%	133,762,328	-17.995%
2026-05-09	0.002455	0.002681	0.002440	0.002499	+1.792%	377,944,536	-15.566%
2026-05-08	0.002364	0.002461	0.002353	0.002455	+3.849%	332,463,340	-14.053%
2026-05-07	0.002376	0.002443	0.002313	0.002364	-0.421%	742,431,266	-10.745%
2026-05-06	0.002316	0.002435	0.002295	0.002374	+2.504%	560,474,909	-11.120%
2026-05-05	0.002245	0.002337	0.002225	0.002316	+3.163%	220,159,367	-8.895%
2026-05-04	0.002258	0.002312	0.002205	0.002245	-0.576%	345,061,503	-6.013%
2026-05-03	0.002281	0.002335	0.002242	0.002258	-0.921%	302,872,715	-6.554%
2026-05-02	0.002322	0.002332	0.002241	0.002279	-1.427%	181,157,883	-7.416%
2026-05-01	0.002303	0.002363	0.002251	0.002312	+0.522%	267,139,029	-8.737%
2026-04-30	0.002364	0.002406	0.002262	0.002300	-2.707%	247,527,685	-8.261%
2026-04-29	0.002234	0.002415	0.002223	0.002364	+5.819%	850,931,018	-10.745%
2026-04-28	0.002182	0.002239	0.002172	0.002234	+2.336%	153,424,972	-5.551%
2026-04-27	0.002294	0.002318	0.002180	0.002183	-5.252%	298,951,248	-3.344%
2026-04-26	0.002254	0.002307	0.002224	0.002304	+2.218%	91,359,017	-8.420%
2026-04-25	0.002299	0.002392	0.002254	0.002254	-1.957%	240,098,694	-6.389%
2026-04-24	0.002229	0.002299	0.002168	0.002299	+3.140%	480,021,362	-8.221%
2026-04-23	0.002284	0.002306	0.002162	0.002229	-2.408%	165,435,759	-5.339%
2026-04-22	0.002253	0.002315	0.002221	0.002284	+1.421%	337,323,751	-7.618%
2026-04-21	0.002351	0.002401	0.002235	0.002252	-4.211%	473,653,682	-6.306%
2026-04-20	0.002275	0.002371	0.002151	0.002351	+3.341%	502,644,578	-10.251%
2026-04-19	0.002379	0.002382	0.002197	0.002275	-4.372%	186,438,415	-7.253%
2026-04-18	0.002376	0.002521	0.002308	0.002379	+0.126%	472,874,034	-11.307%
2026-04-17	0.002242	0.002413	0.002203	0.002376	+5.977%	676,356,540	-11.195%
2026-04-16	0.002077	0.002263	0.002077	0.002242	+7.427%	505,517,960	-5.888%
2026-04-15	0.002098	0.002118	0.002067	0.002087	-0.524%	319,537,438	+1.102%
2026-04-14	0.002048	0.002124	0.002028	0.002098	+2.441%	336,396,557	+0.572%
2026-04-13	0.002044	0.002086	0.002020	0.002048	+0.196%	145,824,879	+3.027%
2026-04-12	0.002103	0.002154	0.002034	0.002044	-3.265%	258,670,711	+3.229%
2026-04-11	0.002150	0.002195	0.002095	0.002113	-1.949%	349,303,567	-0.142%
2026-04-10	0.002189	0.002211	0.002129	0.002155	-1.147%	283,729,727	-2.088%
2026-04-09	0.002214	0.002244	0.002127	0.002180	-1.536%	207,695,815	-3.211%
2026-04-08	0.002105	0.002263	0.002105	0.002214	+5.178%	396,631,393	-4.697%
2026-04-07	0.002223	0.002225	0.002082	0.002105	-5.308%	385,201,289	+0.238%
2026-04-06	0.002167	0.002303	0.002134	0.002223	+2.584%	300,545,827	-5.083%
2026-04-05	0.002205	0.002243	0.002132	0.002167	-1.723%	119,152,980	-2.630%
2026-04-04	0.002236	0.002319	0.002177	0.002205	-0.943%	45,204,139	-4.308%
2026-04-03	0.002094	0.002392	0.002093	0.002226	+6.304%	957,534,555	-5.211%
2026-04-02	0.002132	0.002141	0.002002	0.002094	-1.782%	616,523,207	+0.764%
2026-04-01	0.002084	0.002162	0.002078	0.002132	+1.815%	298,784,964	-1.032%
2026-03-31	0.002108	0.002133	0.002042	0.002094	-0.664%	253,727,745	+0.764%
2026-03-30	0.002071	0.002152	0.001984	0.002108	+1.787%	295,866,584	+0.095%
2026-03-29	0.002142	0.002154	0.002055	0.002071	-3.270%	168,072,913	+1.883%
2026-03-28	0.002185	0.002185	0.002078	0.002141	-2.014%	146,832,597	-1.448%
2026-03-27	0.002172	0.002321	0.002153	0.002185	+0.599%	355,662,858	-3.432%
2026-03-26	0.002245	0.002284	0.002133	0.002172	-3.252%	209,096,370	-2.855%
2026-03-25	0.002227	0.002287	0.002209	0.002245	+0.808%	146,210,015	-6.013%
2026-03-24	0.002204	0.002260	0.002170	0.002227	+1.227%	321,210,597	-5.254%
2026-03-23	0.002225	0.002255	0.002113	0.002200	-1.124%	294,967,665	-4.091%
2026-03-22	0.002374	0.002374	0.002198	0.002225	-6.276%	270,373,029	-5.169%
2026-03-21	0.002397	0.002423	0.002338	0.002374	-0.960%	148,836,401	-11.120%
2026-03-20	0.002398	0.002440	0.002382	0.002397	-0.208%	173,840,755	-11.973%
2026-03-19	0.002432	0.002494	0.002370	0.002402	-1.234%	89,567,959	-12.157%
2026-03-18	0.002615	0.002841	0.002411	0.002432	-6.998%	571,286,999	-13.240%
2026-03-17	0.002525	0.002684	0.002520	0.002615	+3.564%	170,613,734	-19.312%
2026-03-16	0.002416	0.002585	0.002406	0.002525	+4.512%	229,673,576	-16.436%
2026-03-15	0.002359	0.002492	0.002350	0.002416	+2.373%	154,775,318	-12.666%
2026-03-14	0.002532	0.002532	0.002342	0.002360	-6.793%	164,191,505	-10.593%
2026-03-13	0.002376	0.002542	0.002354	0.002532	+6.566%	165,834,521	-16.667%
2026-03-12	0.002444	0.002465	0.002316	0.002376	-2.782%	130,619,465	-11.195%
2026-03-11	0.002542	0.002576	0.002288	0.002444	-4.232%	307,858,603	-13.666%
2026-03-10	0.002413	0.002552	0.002385	0.002552	+5.324%	173,220,837	-17.320%
2026-03-09	0.002317	0.002435	0.002285	0.002423	+4.575%	145,093,580	-12.918%
2026-03-08	0.002366	0.002405	0.002276	0.002317	-2.071%	155,225,184	-8.934%
2026-03-07	0.002393	0.002425	0.002346	0.002366	-1.540%	167,658,698	-10.820%
2026-03-06	0.002459	0.002486	0.002366	0.002403	-2.476%	103,717,350	-12.193%
2026-03-05	0.002438	0.002594	0.002388	0.002464	+1.066%	482,243,060	-14.367%
2026-03-04	0.002295	0.002438	0.002272	0.002438	+6.231%	236,298,274	-13.454%
2026-03-03	0.002363	0.002386	0.002224	0.002295	-2.878%	115,383,792	-8.061%
2026-03-02	0.002281	0.002385	0.002172	0.002363	+3.595%	152,745,770	-10.707%
2026-03-01	0.002226	0.002412	0.002184	0.002281	+2.701%	129,351,354	-7.497%
2026-02-28	0.002368	0.002591	0.002161	0.002221	-6.208%	89,067,936	-4.998%
2026-02-27	0.002449	0.002568	0.002335	0.002368	-3.268%	328,139,096	-10.895%
2026-02-26	0.002589	0.002688	0.002418	0.002448	-5.446%	277,747,866	-13.807%
2026-02-25	0.002291	0.002614	0.002268	0.002589	+13.453%	234,408,524	-18.501%
2026-02-24	0.002331	0.002559	0.002221	0.002282	-2.060%	103,171,482	-7.537%
2026-02-23	0.002385	0.002578	0.002247	0.002330	-2.306%	140,090,984	-9.442%
2026-02-22	0.002495	0.002501	0.002355	0.002385	-4.409%	160,503,331	-11.530%
2026-02-21	0.002520	0.002545	0.002463	0.002495	-0.992%	142,217,046	-15.431%
2026-02-20	0.002383	0.002522	0.002361	0.002520	+5.749%	125,774,199	-16.270%
2026-02-19	0.002575	0.002575	0.002373	0.002383	-7.456%	168,886,333	-11.456%
2026-02-18	0.002596	0.002647	0.002516	0.002575	-0.618%	142,573,850	-18.058%
2026-02-17	0.002553	0.002766	0.002553	0.002591	+1.488%	180,521,150	-18.564%
2026-02-16	0.002592	0.002622	0.002513	0.002553	-1.505%	120,913,351	-17.352%
2026-02-15	0.002717	0.002764	0.002549	0.002592	-4.601%	166,718,586	-18.596%
2026-02-14	0.002512	0.002727	0.002502	0.002717	+8.593%	141,260,998	-22.341%
2026-02-13	0.002466	0.002542	0.002406	0.002502	+1.460%	155,625,437	-15.667%
2026-02-12	0.002376	0.002582	0.002364	0.002466	+3.353%	142,638,520	-14.436%
2026-02-11	0.002484	0.002516	0.002360	0.002386	-3.945%	246,630,955	-11.567%
2026-02-10	0.002510	0.002576	0.002428	0.002484	-1.036%	232,455,428	-15.056%
2026-02-09	0.002592	0.002604	0.002437	0.002510	-3.164%	284,720,890	-15.936%
2026-02-08	0.002642	0.002720	0.002560	0.002592	-1.893%	196,524,613	-18.596%
2026-02-07	0.002659	0.002771	0.002551	0.002642	-0.639%	244,694,686	-20.136%
2026-02-06	0.002606	0.002670	0.002181	0.002659	+2.034%	352,150,785	-20.647%
2026-02-05	0.002861	0.002936	0.002406	0.002606	-8.913%	355,889,013	-19.033%
2026-02-04	0.003063	0.003063	0.002817	0.002861	-6.595%	657,967,958	-26.250%
2026-02-03	0.002974	0.003075	0.002897	0.003063	+2.993%	213,772,300	-31.113%
2026-02-02	0.002863	0.002989	0.002769	0.002974	+3.877%	429,189,163	-29.052%
2026-02-01	0.002951	0.002992	0.002572	0.002863	-2.982%	428,032,943	-26.301%
2026-01-31	0.003129	0.003212	0.002890	0.002951	-5.689%	245,349,130	-28.499%
2026-01-30	0.003174	0.003232	0.003065	0.003129	-1.418%	275,332,130	-32.566%
2026-01-29	0.003462	0.003559	0.003086	0.003174	-8.292%	268,222,888	-33.522%
2026-01-28	0.003495	0.003617	0.003424	0.003461	-0.973%	212,952,732	-39.035%
2026-01-27	0.003559	0.003599	0.003438	0.003495	-1.798%	88,604,782	-39.628%
2026-01-26	0.003563	0.003618	0.003346	0.003559	-0.364%	283,127,200	-40.714%
2026-01-25	0.003588	0.003661	0.003542	0.003572	-0.446%	98,868,064	-40.929%
2026-01-24	0.003659	0.003725	0.003576	0.003588	-1.940%	112,169,971	-41.193%
2026-01-23	0.003581	0.003721	0.003570	0.003659	+2.464%	191,070,581	-42.334%
2026-01-22	0.003612	0.003681	0.003469	0.003571	-1.135%	343,168,643	-40.913%
2026-01-21	0.003587	0.003614	0.003427	0.003612	+0.697%	409,160,419	-41.584%
2026-01-20	0.003622	0.003720	0.003524	0.003587	-0.966%	457,209,798	-41.176%
2026-01-19	0.004187	0.004288	0.003499	0.003622	-13.494%	613,045,548	-41.745%
2026-01-18	0.004479	0.004629	0.004143	0.004187	-6.519%	393,166,736	-49.606%
2026-01-17	0.003982	0.004538	0.003925	0.004479	+12.425%	264,067,009	-52.891%
2026-01-16	0.004124	0.004157	0.003950	0.003984	-3.395%	167,192,670	-47.038%
2026-01-15	0.004387	0.004426	0.004054	0.004124	-5.780%	208,807,001	-48.836%
2026-01-14	0.004275	0.004394	0.004160	0.004377	+2.386%	248,766,520	-51.793%
2026-01-13	0.003915	0.004313	0.003816	0.004275	+9.195%	239,655,770	-50.643%
2026-01-12	0.003985	0.004054	0.003804	0.003915	-1.633%	96,457,599	-46.105%
2026-01-11	0.004028	0.004066	0.003962	0.003980	-1.192%	55,073,371	-46.985%
2026-01-10	0.004131	0.004204	0.003963	0.004028	-2.422%	93,455,290	-47.617%
2026-01-09	0.004100	0.004206	0.004049	0.004128	+0.806%	134,030,036	-48.886%
2026-01-08	0.004216	0.004265	0.003946	0.004095	-2.870%	182,562,062	-48.474%
2026-01-07	0.004424	0.004510	0.004184	0.004216	-4.723%	285,050,835	-49.953%
2026-01-06	0.004275	0.004884	0.004235	0.004425	+3.509%	469,254,524	-52.316%
2026-01-05	0.004215	0.004357	0.004114	0.004275	+1.423%	219,133,243	-50.643%
2026-01-04	0.004033	0.004241	0.004019	0.004215	+4.513%	169,138,811	-49.941%
2026-01-03	0.003993	0.004301	0.003925	0.004033	+0.951%	269,342,034	-47.682%
2026-01-02	0.003646	0.004224	0.003641	0.003995	+9.542%	504,094,179	-47.184%
2026-01-01	0.003756	0.003766	0.003377	0.003647	-2.928%	447,481,935	-42.144%
2025-12-31	0.003876	0.004007	0.003745	0.003757	-2.870%	274,185,084	-43.838%
2025-12-30	0.003748	0.003892	0.003700	0.003868	+3.009%	234,884,188	-45.450%
2025-12-29	0.003800	0.004228	0.003677	0.003755	-0.292%	316,858,935	-43.808%
2025-12-28	0.003680	0.003825	0.003675	0.003766	+2.337%	123,643,342	-43.972%
2025-12-27	0.003627	0.003692	0.003600	0.003680	+1.573%	68,850,422	-42.663%
2025-12-26	0.003653	0.003696	0.003511	0.003623	-0.767%	106,781,425	-41.761%
2025-12-25	0.003538	0.003734	0.003530	0.003651	+3.048%	127,459,329	-42.208%
2025-12-24	0.003620	0.003819	0.003462	0.003543	-2.289%	277,362,074	-40.446%
2025-12-23	0.003684	0.003702	0.003572	0.003626	-1.414%	195,223,955	-41.809%
2025-12-22	0.003474	0.003732	0.003462	0.003678	+5.842%	403,484,579	-42.632%
2025-12-21	0.003582	0.003628	0.003426	0.003475	-2.797%	254,807,293	-39.281%
2025-12-20	0.003439	0.003618	0.003414	0.003575	+3.955%	188,449,523	-40.979%
2025-12-19	0.003565	0.003590	0.003226	0.003439	-3.561%	455,984,936	-38.645%
2025-12-18	0.003478	0.003624	0.003275	0.003566	+2.530%	552,291,272	-40.830%
2025-12-17	0.003585	0.003638	0.003430	0.003478	-2.985%	286,812,862	-39.333%
2025-12-16	0.003598	0.003611	0.003416	0.003585	-0.472%	376,652,266	-41.144%
2025-12-15	0.003801	0.003829	0.003573	0.003602	-5.235%	280,209,305	-41.421%
2025-12-14	0.003825	0.003971	0.003707	0.003801	-0.627%	276,762,845	-44.488%
2025-12-13	0.003695	0.003902	0.003646	0.003825	+3.518%	187,642,470	-44.837%
2025-12-12	0.003729	0.003984	0.003673	0.003695	-0.805%	222,637,920	-42.896%
2025-12-11	0.003973	0.004174	0.003571	0.003725	-6.266%	365,359,668	-43.356%
2025-12-10	0.004075	0.004256	0.003903	0.003974	-2.479%	382,608,382	-46.905%
2025-12-09	0.003816	0.004078	0.003790	0.004075	+6.787%	335,429,569	-48.221%
2025-12-08	0.003830	0.003981	0.003738	0.003816	-0.313%	289,706,614	-44.706%
2025-12-07	0.003847	0.003954	0.003667	0.003828	-0.700%	205,663,574	-44.880%
2025-12-06	0.003856	0.003891	0.003709	0.003855	-0.207%	192,922,179	-45.266%
2025-12-05	0.004084	0.004144	0.003827	0.003863	-5.411%	220,131,209	-45.379%
2025-12-04	0.004016	0.004381	0.003993	0.004084	+1.744%	282,773,576	-48.335%
2025-12-03	0.004149	0.004205	0.003969	0.004014	-3.254%	341,435,001	-47.434%
2025-12-02	0.003711	0.004161	0.003635	0.004149	+11.803%	257,546,913	-49.144%
2025-12-01	0.004159	0.004282	0.003614	0.003711	-10.729%	243,950,496	-43.142%
2025-11-30	0.004218	0.004235	0.004095	0.004157	-1.353%	10,260,306	-49.242%
2025-11-29	0.004346	0.004361	0.004174	0.004214	-3.104%	33,936,750	-49.929%
2025-11-28	0.004390	0.004448	0.004255	0.004349	-0.866%	47,054,380	-51.483%
2025-11-27	0.004212	0.004477	0.004208	0.004387	+4.652%	77,840,052	-51.903%
2025-11-26	0.004302	0.004409	0.004172	0.004192	-2.466%	49,530,919	-49.666%
2025-11-25	0.004202	0.004561	0.004186	0.004298	+2.382%	223,940,209	-50.907%
2025-11-24	0.004203	0.004260	0.004000	0.004198	-0.285%	48,593,152	-49.738%
2025-11-23	0.004037	0.004290	0.003900	0.004210	+5.382%	32,995,187	-49.881%
2025-11-22	0.003991	0.004216	0.003872	0.003995	-0.671%	19,162,552	-47.184%
2025-11-21	0.004821	0.005089	0.003991	0.004022	-16.573%	268,749,308	-47.539%
2025-11-20	0.004567	0.005069	0.004314	0.004821	+5.562%	403,522,947	-56.233%
2025-11-19	0.004820	0.004934	0.004557	0.004567	-5.091%	199,306,044	-53.799%
2025-11-18	0.004889	0.004988	0.004673	0.004812	-1.535%	296,052,480	-56.151%
2025-11-17	0.004930	0.005093	0.004697	0.004887	-0.872%	268,355,354	-56.824%
2025-11-16	0.005149	0.005253	0.004912	0.004930	-4.290%	330,961,302	-57.201%
2025-11-15	0.005275	0.005362	0.005015	0.005151	-2.351%	282,886,754	-59.037%
2025-11-14	0.005404	0.005413	0.004919	0.005275	-2.441%	482,628,798	-60.000%
2025-11-13	0.005536	0.005562	0.005242	0.005407	-2.330%	336,356,414	-60.977%
2025-11-12	0.005719	0.005834	0.005440	0.005536	-3.200%	318,171,660	-61.886%
2025-11-11	0.005789	0.006125	0.005614	0.005719	-1.175%	387,965,234	-63.105%
2025-11-10	0.005767	0.005990	0.005709	0.005787	+0.312%	354,773,942	-63.539%
2025-11-09	0.005768	0.005966	0.005474	0.005769	+0.017%	379,507,852	-63.425%
2025-11-08	0.005456	0.006336	0.005432	0.005768	+5.738%	797,733,449	-63.419%
2025-11-07	0.004777	0.005831	0.004678	0.005455	+14.337%	813,046,004	-61.320%
2025-11-06	0.005014	0.005077	0.004651	0.004771	-4.523%	220,944,401	-55.774%
2025-11-05	0.004987	0.005030	0.004413	0.004997	+0.180%	229,605,696	-57.775%
2025-11-04	0.004964	0.005195	0.004741	0.004988	+0.544%	381,580,046	-57.698%
2025-11-03	0.005772	0.005964	0.004800	0.004961	-13.991%	602,322,285	-57.468%
2025-11-02	0.005927	0.006002	0.005734	0.005768	-2.847%	232,117,422	-63.419%
2025-11-01	0.005876	0.006005	0.005555	0.005937	+0.695%	444,055,589	-64.460%
2025-10-31	0.005612	0.005955	0.005415	0.005896	+4.892%	409,128,222	-64.213%
2025-10-30	0.006079	0.006322	0.005587	0.005621	-7.534%	620,843,386	-62.462%
2025-10-29	0.006471	0.006541	0.006029	0.006079	-6.058%	506,975,307	-65.290%
2025-10-28	0.006544	0.006724	0.006348	0.006471	-0.964%	287,025,021	-67.393%
2025-10-27	0.006808	0.006870	0.006402	0.006534	-4.025%	317,987,777	-67.707%
2025-10-26	0.006672	0.006871	0.006566	0.006808	+2.407%	188,320,239	-69.007%
2025-10-25	0.006465	0.006936	0.006361	0.006648	+2.831%	287,669,502	-68.261%
2025-10-24	0.006391	0.006680	0.006271	0.006465	+1.142%	274,698,839	-67.363%
2025-10-23	0.006483	0.006490	0.006013	0.006392	-1.282%	330,118,238	-66.990%
2025-10-22	0.006999	0.007031	0.006336	0.006475	-7.487%	276,568,826	-67.413%
2025-10-21	0.006751	0.007024	0.006421	0.006999	+3.658%	287,714,122	-69.853%
2025-10-20	0.006875	0.006973	0.006570	0.006752	-1.860%	279,610,344	-68.750%
2025-10-19	0.006630	0.006933	0.006539	0.006880	+3.693%	235,871,910	-69.331%
2025-10-18	0.006718	0.006930	0.006553	0.006635	-0.985%	201,968,616	-68.199%
2025-10-17	0.006976	0.007205	0.006304	0.006701	-3.956%	559,643,383	-68.512%
2025-10-16	0.007087	0.007290	0.006816	0.006977	-1.552%	411,877,289	-69.758%
2025-10-15	0.007453	0.007616	0.007024	0.007087	-5.127%	355,149,408	-70.227%
2025-10-14	0.007500	0.007832	0.006934	0.007470	-0.280%	552,252,718	-71.754%
2025-10-13	0.007028	0.007868	0.007011	0.007491	+6.573%	641,027,389	-71.833%
2025-10-12	0.006403	0.007063	0.005877	0.007029	+9.760%	386,780,246	-69.982%
2025-10-11	0.008984	0.009067	0.003600	0.006404	-28.726%	1,343,940,905	-67.052%
2025-10-10	0.008991	0.009500	0.008847	0.008985	-0.067%	477,459,627	-76.516%
2025-10-09	0.009514	0.009843	0.008916	0.008991	-5.586%	497,316,167	-76.532%
2025-10-08	0.009620	0.009789	0.009366	0.009523	-1.019%	583,295,575	-77.843%
2025-10-07	0.010439	0.010535	0.009542	0.009621	-7.818%	474,526,405	-78.069%
2025-10-06	0.010332	0.010472	0.010008	0.010437	+1.036%	335,590,841	-79.783%
2025-10-05	0.009868	0.010550	0.009826	0.010330	+4.831%	377,846,399	-79.574%
2025-10-04	0.010285	0.010786	0.009833	0.009854	-4.163%	451,354,865	-78.587%
2025-10-03	0.010014	0.010377	0.009874	0.010282	+2.687%	428,349,688	-79.479%
2025-10-02	0.009586	0.010221	0.009482	0.010013	+4.487%	446,047,146	-78.927%
2025-10-01	0.008975	0.009635	0.008864	0.009583	+6.739%	525,528,411	-77.982%
2025-09-30	0.009166	0.009369	0.008919	0.008978	-2.019%	286,859,423	-76.498%
2025-09-29	0.009095	0.009336	0.008975	0.009163	+0.681%	422,251,112	-76.973%
2025-09-28	0.009220	0.009220	0.008868	0.009101	-1.280%	181,665,390	-76.816%

.dark-mode .ZcsLLG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZcsLLG{ color: #333333; background-color: white; border: 2px solid #333333; }ONEUSDTHarmony / Tether USDcrypto Huobi

ONEUSDT
Harmony / Tether USD
crypto Huobi