Dark

ONEUSDT
Harmony / Tether USD
crypto Huobi

Real-time

Feb 24, 2026 11:53:41 PM EST

0.00234700USDT+4.218%(+0.00009500)123,090,429ONE282,392USDT

0.00233300Bid 0.00235300Ask 0.00002000Spread

Composite
0.00234700 Huobi
0.00234700 Binance
0.00234000 OKX
0.00234600 Binance.US
0.00235000 HitBTC
0.00229788

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-25	0.002278	0.002366	0.002276	0.002347	+3.210%	36,587,651	0.000%
2026-02-24	0.002332	0.002425	0.002221	0.002274	-2.151%	109,021,447	+3.210%
2026-02-23	0.002404	0.002578	0.002247	0.002324	-3.368%	139,471,370	+0.990%
2026-02-22	0.002445	0.002445	0.002355	0.002405	-3.607%	135,051,344	-2.412%
2026-02-21	0.002520	0.002545	0.002463	0.002495	-0.992%	142,217,046	-5.932%
2026-02-20	0.002383	0.002522	0.002361	0.002520	+5.749%	125,774,199	-6.865%
2026-02-19	0.002575	0.002575	0.002373	0.002383	-7.456%	168,886,333	-1.511%
2026-02-18	0.002596	0.002647	0.002516	0.002575	-0.618%	142,573,850	-8.854%
2026-02-17	0.002553	0.002766	0.002553	0.002591	+1.488%	180,521,150	-9.417%
2026-02-16	0.002592	0.002622	0.002513	0.002553	-1.505%	120,913,351	-8.069%
2026-02-15	0.002717	0.002764	0.002549	0.002592	-4.601%	166,718,586	-9.452%
2026-02-14	0.002512	0.002727	0.002502	0.002717	+8.593%	141,260,998	-13.618%
2026-02-13	0.002466	0.002542	0.002406	0.002502	+1.460%	155,625,437	-6.195%
2026-02-12	0.002376	0.002582	0.002364	0.002466	+3.353%	142,638,520	-4.826%
2026-02-11	0.002484	0.002516	0.002360	0.002386	-3.945%	246,630,955	-1.635%
2026-02-10	0.002510	0.002576	0.002428	0.002484	-1.036%	232,455,428	-5.515%
2026-02-09	0.002592	0.002604	0.002437	0.002510	-3.164%	284,720,890	-6.494%
2026-02-08	0.002642	0.002720	0.002560	0.002592	-1.893%	196,524,613	-9.452%
2026-02-07	0.002659	0.002771	0.002551	0.002642	-0.639%	244,694,686	-11.166%
2026-02-06	0.002606	0.002670	0.002181	0.002659	+2.034%	352,150,785	-11.734%
2026-02-05	0.002861	0.002936	0.002406	0.002606	-8.913%	355,889,013	-9.939%
2026-02-04	0.003063	0.003063	0.002817	0.002861	-6.595%	657,967,958	-17.966%
2026-02-03	0.002974	0.003075	0.002897	0.003063	+2.993%	213,772,300	-23.376%
2026-02-02	0.002863	0.002989	0.002769	0.002974	+3.877%	429,189,163	-21.083%
2026-02-01	0.002951	0.002992	0.002572	0.002863	-2.982%	428,032,943	-18.023%
2026-01-31	0.003129	0.003212	0.002890	0.002951	-5.689%	245,349,130	-20.468%
2026-01-30	0.003174	0.003232	0.003065	0.003129	-1.418%	275,332,130	-24.992%
2026-01-29	0.003462	0.003559	0.003086	0.003174	-8.292%	268,222,888	-26.055%
2026-01-28	0.003495	0.003617	0.003424	0.003461	-0.973%	212,952,732	-32.187%
2026-01-27	0.003559	0.003599	0.003438	0.003495	-1.798%	88,604,782	-32.847%
2026-01-26	0.003563	0.003618	0.003346	0.003559	-0.364%	283,127,200	-34.055%
2026-01-25	0.003588	0.003661	0.003542	0.003572	-0.446%	98,868,064	-34.295%
2026-01-24	0.003659	0.003725	0.003576	0.003588	-1.940%	112,169,971	-34.588%
2026-01-23	0.003581	0.003721	0.003570	0.003659	+2.464%	191,070,581	-35.857%
2026-01-22	0.003612	0.003681	0.003469	0.003571	-1.135%	343,168,643	-34.276%
2026-01-21	0.003587	0.003614	0.003427	0.003612	+0.697%	409,160,419	-35.022%
2026-01-20	0.003622	0.003720	0.003524	0.003587	-0.966%	457,209,798	-34.569%
2026-01-19	0.004187	0.004288	0.003499	0.003622	-13.494%	613,045,548	-35.202%
2026-01-18	0.004479	0.004629	0.004143	0.004187	-6.519%	393,166,736	-43.946%
2026-01-17	0.003982	0.004538	0.003925	0.004479	+12.425%	264,067,009	-47.600%
2026-01-16	0.004124	0.004157	0.003950	0.003984	-3.395%	167,192,670	-41.089%
2026-01-15	0.004387	0.004426	0.004054	0.004124	-5.780%	208,807,001	-43.089%
2026-01-14	0.004275	0.004394	0.004160	0.004377	+2.386%	248,766,520	-46.379%
2026-01-13	0.003915	0.004313	0.003816	0.004275	+9.195%	239,655,770	-45.099%
2026-01-12	0.003985	0.004054	0.003804	0.003915	-1.633%	96,457,599	-40.051%
2026-01-11	0.004028	0.004066	0.003962	0.003980	-1.192%	55,073,371	-41.030%
2026-01-10	0.004131	0.004204	0.003963	0.004028	-2.422%	93,455,290	-41.733%
2026-01-09	0.004100	0.004206	0.004049	0.004128	+0.806%	134,030,036	-43.144%
2026-01-08	0.004216	0.004265	0.003946	0.004095	-2.870%	182,562,062	-42.686%
2026-01-07	0.004424	0.004510	0.004184	0.004216	-4.723%	285,050,835	-44.331%
2026-01-06	0.004275	0.004884	0.004235	0.004425	+3.509%	469,254,524	-46.960%
2026-01-05	0.004215	0.004357	0.004114	0.004275	+1.423%	219,133,243	-45.099%
2026-01-04	0.004033	0.004241	0.004019	0.004215	+4.513%	169,138,811	-44.318%
2026-01-03	0.003993	0.004301	0.003925	0.004033	+0.951%	269,342,034	-41.805%
2026-01-02	0.003646	0.004224	0.003641	0.003995	+9.542%	504,094,179	-41.252%
2026-01-01	0.003756	0.003766	0.003377	0.003647	-2.928%	447,481,935	-35.646%
2025-12-31	0.003876	0.004007	0.003745	0.003757	-2.870%	274,185,084	-37.530%
2025-12-30	0.003748	0.003892	0.003700	0.003868	+3.009%	234,884,188	-39.323%
2025-12-29	0.003800	0.004228	0.003677	0.003755	-0.292%	316,858,935	-37.497%
2025-12-28	0.003680	0.003825	0.003675	0.003766	+2.337%	123,643,342	-37.679%
2025-12-27	0.003627	0.003692	0.003600	0.003680	+1.573%	68,850,422	-36.223%
2025-12-26	0.003653	0.003696	0.003511	0.003623	-0.767%	106,781,425	-35.219%
2025-12-25	0.003538	0.003734	0.003530	0.003651	+3.048%	127,459,329	-35.716%
2025-12-24	0.003620	0.003819	0.003462	0.003543	-2.289%	277,362,074	-33.757%
2025-12-23	0.003684	0.003702	0.003572	0.003626	-1.414%	195,223,955	-35.273%
2025-12-22	0.003474	0.003732	0.003462	0.003678	+5.842%	403,484,579	-36.188%
2025-12-21	0.003582	0.003628	0.003426	0.003475	-2.797%	254,807,293	-32.460%
2025-12-20	0.003439	0.003618	0.003414	0.003575	+3.955%	188,449,523	-34.350%
2025-12-19	0.003565	0.003590	0.003226	0.003439	-3.561%	455,984,936	-31.753%
2025-12-18	0.003478	0.003624	0.003275	0.003566	+2.530%	552,291,272	-34.184%
2025-12-17	0.003585	0.003638	0.003430	0.003478	-2.985%	286,812,862	-32.519%
2025-12-16	0.003598	0.003611	0.003416	0.003585	-0.472%	376,652,266	-34.533%
2025-12-15	0.003801	0.003829	0.003573	0.003602	-5.235%	280,209,305	-34.842%
2025-12-14	0.003825	0.003971	0.003707	0.003801	-0.627%	276,762,845	-38.253%
2025-12-13	0.003695	0.003902	0.003646	0.003825	+3.518%	187,642,470	-38.641%
2025-12-12	0.003729	0.003984	0.003673	0.003695	-0.805%	222,637,920	-36.482%
2025-12-11	0.003973	0.004174	0.003571	0.003725	-6.266%	365,359,668	-36.993%
2025-12-10	0.004075	0.004256	0.003903	0.003974	-2.479%	382,608,382	-40.941%
2025-12-09	0.003816	0.004078	0.003790	0.004075	+6.787%	335,429,569	-42.405%
2025-12-08	0.003830	0.003981	0.003738	0.003816	-0.313%	289,706,614	-38.496%
2025-12-07	0.003847	0.003954	0.003667	0.003828	-0.700%	205,663,574	-38.689%
2025-12-06	0.003856	0.003891	0.003709	0.003855	-0.207%	192,922,179	-39.118%
2025-12-05	0.004084	0.004144	0.003827	0.003863	-5.411%	220,131,209	-39.244%
2025-12-04	0.004016	0.004381	0.003993	0.004084	+1.744%	282,773,576	-42.532%
2025-12-03	0.004149	0.004205	0.003969	0.004014	-3.254%	341,435,001	-41.530%
2025-12-02	0.003711	0.004161	0.003635	0.004149	+11.803%	257,546,913	-43.432%
2025-12-01	0.004159	0.004282	0.003614	0.003711	-10.729%	243,950,496	-36.756%
2025-11-30	0.004218	0.004235	0.004095	0.004157	-1.353%	10,260,306	-43.541%
2025-11-29	0.004346	0.004361	0.004174	0.004214	-3.104%	33,936,750	-44.305%
2025-11-28	0.004390	0.004448	0.004255	0.004349	-0.866%	47,054,380	-46.034%
2025-11-27	0.004212	0.004477	0.004208	0.004387	+4.652%	77,840,052	-46.501%
2025-11-26	0.004302	0.004409	0.004172	0.004192	-2.466%	49,530,919	-44.012%
2025-11-25	0.004202	0.004561	0.004186	0.004298	+2.382%	223,940,209	-45.393%
2025-11-24	0.004203	0.004260	0.004000	0.004198	-0.285%	48,593,152	-44.092%
2025-11-23	0.004037	0.004290	0.003900	0.004210	+5.382%	32,995,187	-44.252%
2025-11-22	0.003991	0.004216	0.003872	0.003995	-0.671%	19,162,552	-41.252%
2025-11-21	0.004821	0.005089	0.003991	0.004022	-16.573%	268,749,308	-41.646%
2025-11-20	0.004567	0.005069	0.004314	0.004821	+5.562%	403,522,947	-51.317%
2025-11-19	0.004820	0.004934	0.004557	0.004567	-5.091%	199,306,044	-48.610%
2025-11-18	0.004889	0.004988	0.004673	0.004812	-1.535%	296,052,480	-51.226%
2025-11-17	0.004930	0.005093	0.004697	0.004887	-0.872%	268,355,354	-51.975%
2025-11-16	0.005149	0.005253	0.004912	0.004930	-4.290%	330,961,302	-52.394%
2025-11-15	0.005275	0.005362	0.005015	0.005151	-2.351%	282,886,754	-54.436%
2025-11-14	0.005404	0.005413	0.004919	0.005275	-2.441%	482,628,798	-55.507%
2025-11-13	0.005536	0.005562	0.005242	0.005407	-2.330%	336,356,414	-56.593%
2025-11-12	0.005719	0.005834	0.005440	0.005536	-3.200%	318,171,660	-57.605%
2025-11-11	0.005789	0.006125	0.005614	0.005719	-1.175%	387,965,234	-58.961%
2025-11-10	0.005767	0.005990	0.005709	0.005787	+0.312%	354,773,942	-59.444%
2025-11-09	0.005768	0.005966	0.005474	0.005769	+0.017%	379,507,852	-59.317%
2025-11-08	0.005456	0.006336	0.005432	0.005768	+5.738%	797,733,449	-59.310%
2025-11-07	0.004777	0.005831	0.004678	0.005455	+14.337%	813,046,004	-56.975%
2025-11-06	0.005014	0.005077	0.004651	0.004771	-4.523%	220,944,401	-50.807%
2025-11-05	0.004987	0.005030	0.004413	0.004997	+0.180%	229,605,696	-53.032%
2025-11-04	0.004964	0.005195	0.004741	0.004988	+0.544%	381,580,046	-52.947%
2025-11-03	0.005772	0.005964	0.004800	0.004961	-13.991%	602,322,285	-52.691%
2025-11-02	0.005927	0.006002	0.005734	0.005768	-2.847%	232,117,422	-59.310%
2025-11-01	0.005876	0.006005	0.005555	0.005937	+0.695%	444,055,589	-60.468%
2025-10-31	0.005612	0.005955	0.005415	0.005896	+4.892%	409,128,222	-60.193%
2025-10-30	0.006079	0.006322	0.005587	0.005621	-7.534%	620,843,386	-58.246%
2025-10-29	0.006471	0.006541	0.006029	0.006079	-6.058%	506,975,307	-61.392%
2025-10-28	0.006544	0.006724	0.006348	0.006471	-0.964%	287,025,021	-63.730%
2025-10-27	0.006808	0.006870	0.006402	0.006534	-4.025%	317,987,777	-64.080%
2025-10-26	0.006672	0.006871	0.006566	0.006808	+2.407%	188,320,239	-65.526%
2025-10-25	0.006465	0.006936	0.006361	0.006648	+2.831%	287,669,502	-64.696%
2025-10-24	0.006391	0.006680	0.006271	0.006465	+1.142%	274,698,839	-63.697%
2025-10-23	0.006483	0.006490	0.006013	0.006392	-1.282%	330,118,238	-63.282%
2025-10-22	0.006999	0.007031	0.006336	0.006475	-7.487%	276,568,826	-63.753%
2025-10-21	0.006751	0.007024	0.006421	0.006999	+3.658%	287,714,122	-66.467%
2025-10-20	0.006875	0.006973	0.006570	0.006752	-1.860%	279,610,344	-65.240%
2025-10-19	0.006630	0.006933	0.006539	0.006880	+3.693%	235,871,910	-65.887%
2025-10-18	0.006718	0.006930	0.006553	0.006635	-0.985%	201,968,616	-64.627%
2025-10-17	0.006976	0.007205	0.006304	0.006701	-3.956%	559,643,383	-64.975%
2025-10-16	0.007087	0.007290	0.006816	0.006977	-1.552%	411,877,289	-66.361%
2025-10-15	0.007453	0.007616	0.007024	0.007087	-5.127%	355,149,408	-66.883%
2025-10-14	0.007500	0.007832	0.006934	0.007470	-0.280%	552,252,718	-68.581%
2025-10-13	0.007028	0.007868	0.007011	0.007491	+6.573%	641,027,389	-68.669%
2025-10-12	0.006403	0.007063	0.005877	0.007029	+9.760%	386,780,246	-66.610%
2025-10-11	0.008984	0.009067	0.003600	0.006404	-28.726%	1,343,940,905	-63.351%
2025-10-10	0.008991	0.009500	0.008847	0.008985	-0.067%	477,459,627	-73.879%
2025-10-09	0.009514	0.009843	0.008916	0.008991	-5.586%	497,316,167	-73.896%
2025-10-08	0.009620	0.009789	0.009366	0.009523	-1.019%	583,295,575	-75.354%
2025-10-07	0.010439	0.010535	0.009542	0.009621	-7.818%	474,526,405	-75.605%
2025-10-06	0.010332	0.010472	0.010008	0.010437	+1.036%	335,590,841	-77.513%
2025-10-05	0.009868	0.010550	0.009826	0.010330	+4.831%	377,846,399	-77.280%
2025-10-04	0.010285	0.010786	0.009833	0.009854	-4.163%	451,354,865	-76.182%
2025-10-03	0.010014	0.010377	0.009874	0.010282	+2.687%	428,349,688	-77.174%
2025-10-02	0.009586	0.010221	0.009482	0.010013	+4.487%	446,047,146	-76.560%
2025-10-01	0.008975	0.009635	0.008864	0.009583	+6.739%	525,528,411	-75.509%
2025-09-30	0.009166	0.009369	0.008919	0.008978	-2.019%	286,859,423	-73.858%
2025-09-29	0.009095	0.009336	0.008975	0.009163	+0.681%	422,251,112	-74.386%
2025-09-28	0.009220	0.009220	0.008868	0.009101	-1.280%	181,665,390	-74.212%
2025-09-27	0.009113	0.009380	0.009067	0.009219	+1.108%	203,163,451	-74.542%
2025-09-26	0.009146	0.009261	0.008708	0.009118	-0.372%	388,215,631	-74.260%
2025-09-25	0.009519	0.009617	0.008949	0.009152	-3.866%	284,782,481	-74.355%
2025-09-24	0.009515	0.009668	0.009111	0.009520	+0.063%	236,989,304	-75.347%
2025-09-23	0.009160	0.009523	0.009054	0.009514	+3.865%	202,937,732	-75.331%
2025-09-22	0.010376	0.010437	0.008718	0.009160	-11.609%	495,619,159	-74.378%
2025-09-21	0.010535	0.010706	0.010303	0.010363	-1.642%	185,020,496	-77.352%
2025-09-20	0.010464	0.010604	0.010298	0.010536	+0.871%	256,075,024	-77.724%
2025-09-19	0.011091	0.011265	0.010365	0.010445	-5.833%	319,865,458	-77.530%
2025-09-18	0.010342	0.011218	0.010264	0.011092	+7.107%	459,183,627	-78.841%
2025-09-17	0.010392	0.010536	0.010239	0.010356	-0.576%	203,084,294	-77.337%
2025-09-16	0.010314	0.010501	0.010186	0.010416	+0.989%	242,766,912	-77.467%
2025-09-15	0.010852	0.011120	0.010227	0.010314	-5.176%	311,642,373	-77.245%
2025-09-14	0.011487	0.011636	0.010792	0.010877	-5.021%	336,553,499	-78.422%
2025-09-13	0.010734	0.011581	0.010720	0.011452	+6.481%	380,545,095	-79.506%
2025-09-12	0.010746	0.011095	0.010613	0.010755	+0.130%	248,231,197	-78.178%
2025-09-11	0.010866	0.011024	0.010602	0.010741	-1.123%	334,757,068	-78.149%
2025-09-10	0.010551	0.010960	0.010481	0.010863	+2.977%	329,739,048	-78.395%
2025-09-09	0.010441	0.011035	0.010316	0.010549	+1.034%	545,733,814	-77.751%
2025-09-08	0.010034	0.010511	0.009935	0.010441	+4.056%	321,379,244	-77.521%
2025-09-07	0.009922	0.010080	0.009877	0.010034	+1.180%	163,778,636	-76.610%
2025-09-06	0.010011	0.010169	0.009897	0.009917	-0.939%	216,348,682	-76.334%
2025-09-05	0.010033	0.010364	0.009914	0.010011	-0.239%	292,113,092	-76.556%
2025-09-04	0.010298	0.010349	0.009927	0.010035	-2.497%	268,396,429	-76.612%
2025-09-03	0.010105	0.010368	0.010082	0.010292	+1.851%	270,286,512	-77.196%
2025-09-02	0.010052	0.010435	0.009746	0.010105	+0.507%	412,342,228	-76.774%
2025-09-01	0.010684	0.010768	0.009952	0.010054	-5.888%	366,887,614	-76.656%
2025-08-31	0.010456	0.011146	0.010331	0.010683	+2.249%	394,742,365	-78.031%
2025-08-30	0.010316	0.010517	0.010027	0.010448	+1.319%	236,119,036	-77.536%
2025-08-29	0.010717	0.010950	0.010209	0.010312	-3.734%	398,857,499	-77.240%
2025-08-28	0.010653	0.010915	0.010423	0.010712	+0.573%	406,452,426	-78.090%
2025-08-27	0.010519	0.010797	0.010451	0.010651	+1.226%	282,203,466	-77.965%
2025-08-26	0.010934	0.011101	0.010139	0.010522	-3.777%	571,683,977	-77.694%
2025-08-25	0.010883	0.011900	0.010783	0.010935	+0.422%	661,024,527	-78.537%
2025-08-24	0.011416	0.011616	0.010682	0.010889	-4.616%	362,625,574	-78.446%
2025-08-23	0.011285	0.011961	0.011285	0.011416	+1.170%	598,071,092	-79.441%
2025-08-22	0.010747	0.011427	0.010308	0.011284	+4.919%	394,238,732	-79.201%
2025-08-21	0.010786	0.011256	0.010740	0.010755	-0.167%	348,596,345	-78.178%
2025-08-20	0.010516	0.010928	0.010179	0.010773	+2.444%	341,891,499	-78.214%
2025-08-19	0.010803	0.010917	0.010365	0.010516	-2.657%	392,019,038	-77.682%
2025-08-18	0.011587	0.011663	0.010541	0.010803	-6.798%	503,823,434	-78.275%
2025-08-17	0.011206	0.011603	0.011096	0.011591	+3.325%	380,061,705	-79.752%
2025-08-16	0.010513	0.011314	0.010386	0.011218	+6.706%	422,525,423	-79.078%
2025-08-15	0.011136	0.011185	0.010428	0.010513	-5.603%	460,599,828	-77.675%
2025-08-14	0.011961	0.012325	0.010790	0.011137	-6.905%	548,275,194	-78.926%
2025-08-13	0.011139	0.012100	0.011085	0.011963	+7.407%	605,479,588	-80.381%
2025-08-12	0.010977	0.011152	0.010445	0.011138	+1.457%	434,451,465	-78.928%
2025-08-11	0.011216	0.011901	0.010687	0.010978	-2.148%	408,444,881	-78.621%
2025-08-10	0.011410	0.011798	0.010962	0.011219	-1.794%	356,232,817	-79.080%
2025-08-09	0.010891	0.011597	0.010867	0.011424	+4.981%	336,104,397	-79.456%
2025-08-08	0.010661	0.011158	0.010461	0.010882	+1.787%	510,802,522	-78.432%
2025-08-07	0.010512	0.010855	0.010353	0.010691	+1.703%	336,978,278	-78.047%
2025-08-06	0.010229	0.010524	0.009942	0.010512	+2.767%	357,694,139	-77.673%
2025-08-05	0.010713	0.010885	0.010168	0.010229	-4.554%	335,943,554	-77.055%
2025-08-04	0.010373	0.010766	0.010290	0.010717	+3.316%	291,656,978	-78.100%
2025-08-03	0.009889	0.010473	0.009649	0.010373	+4.894%	354,433,145	-77.374%
2025-08-02	0.010215	0.010288	0.009705	0.009889	-3.201%	393,649,702	-76.267%
2025-08-01	0.010671	0.010925	0.009876	0.010216	-4.398%	509,007,083	-77.026%
2025-07-31	0.010831	0.011214	0.010326	0.010686	-1.330%	308,992,353	-78.037%
2025-07-30	0.010953	0.011139	0.010448	0.010830	-1.078%	373,789,043	-78.329%
2025-07-29	0.011497	0.011548	0.010792	0.010948	-4.783%	468,931,880	-78.562%
2025-07-28	0.011910	0.012474	0.011360	0.011498	-3.443%	361,804,820	-79.588%
2025-07-27	0.011683	0.012131	0.011582	0.011908	+1.908%	224,715,560	-80.291%
2025-07-26	0.011060	0.011850	0.010989	0.011685	+5.641%	235,236,078	-79.914%
2025-07-25	0.011512	0.011612	0.010822	0.011061	-3.918%	500,291,964	-78.781%
2025-07-24	0.012132	0.012149	0.010612	0.011512	-5.118%	712,504,556	-79.613%
2025-07-23	0.012958	0.013382	0.011881	0.012133	-6.287%	610,253,176	-80.656%
2025-07-22	0.013508	0.013583	0.012448	0.012947	-4.153%	560,742,848	-81.872%
2025-07-21	0.013454	0.013909	0.013023	0.013508	+0.409%	517,208,076	-82.625%
2025-07-20	0.011983	0.013538	0.011899	0.013453	+12.295%	441,891,256	-82.554%
2025-07-19	0.012542	0.012712	0.011769	0.011980	-4.489%	484,684,394	-80.409%
2025-07-18	0.012114	0.013546	0.011421	0.012543	+3.550%	654,736,588	-81.288%
2025-07-17	0.012096	0.012674	0.011667	0.012113	+0.199%	421,087,653	-80.624%
2025-07-16	0.011745	0.012533	0.011688	0.012089	+2.982%	365,741,394	-80.586%
2025-07-15	0.011848	0.012037	0.011330	0.011739	-0.920%	207,346,755	-80.007%
2025-07-14	0.012234	0.012701	0.011561	0.011848	-3.139%	202,469,482	-80.191%
2025-07-13	0.011321	0.012393	0.011264	0.012232	+8.028%	141,530,311	-80.813%
2025-07-12	0.011917	0.012329	0.011264	0.011323	-4.849%	227,017,447	-79.272%
2025-07-11	0.010555	0.012272	0.010528	0.011900	+12.679%	463,809,955	-80.277%
2025-07-10	0.010004	0.010673	0.009954	0.010561	+5.557%	325,286,400	-77.777%
2025-07-09	0.009304	0.010185	0.009263	0.010005	+7.534%	238,002,025	-76.542%
2025-07-08	0.009352	0.009453	0.009071	0.009304	-0.588%	125,588,744	-74.774%
2025-07-07	0.009479	0.009613	0.009261	0.009359	-1.266%	166,804,659	-74.923%
2025-07-06	0.009517	0.009571	0.009124	0.009479	-0.410%	133,577,951	-75.240%
2025-07-05	0.009641	0.009713	0.009343	0.009518	-1.276%	111,825,690	-75.341%
2025-07-04	0.010274	0.010702	0.009626	0.009641	-6.106%	140,475,751	-75.656%
2025-07-03	0.009877	0.010705	0.009877	0.010268	+4.022%	247,030,214	-77.143%
2025-07-02	0.009560	0.010014	0.009310	0.009871	+3.296%	135,171,972	-76.223%
2025-07-01	0.010033	0.010210	0.009427	0.009556	-4.764%	217,119,281	-75.440%
2025-06-30	0.009755	0.010567	0.009743	0.010034	+2.871%	204,869,932	-76.610%
2025-06-29	0.009636	0.010303	0.009625	0.009754	+1.225%	147,572,913	-75.938%
2025-06-28	0.009621	0.009766	0.009347	0.009636	+0.145%	101,173,635	-75.643%
2025-06-27	0.009549	0.009770	0.009284	0.009622	+0.786%	127,115,560	-75.608%
2025-06-26	0.009769	0.010044	0.009386	0.009547	-2.272%	170,103,095	-75.416%
2025-06-25	0.010039	0.010281	0.009734	0.009769	-2.427%	184,327,324	-75.975%
2025-06-24	0.008935	0.010391	0.008679	0.010012	+12.054%	377,309,061	-76.558%
2025-06-23	0.008360	0.009325	0.008027	0.008935	+6.878%	349,743,036	-73.733%
2025-06-22	0.009251	0.009274	0.008172	0.008360	-9.631%	457,442,165	-71.926%
2025-06-21	0.009582	0.009647	0.009125	0.009251	-3.454%	223,504,335	-74.630%
2025-06-20	0.009682	0.010003	0.009486	0.009582	-1.012%	212,752,393	-75.506%
2025-06-19	0.009892	0.010252	0.009658	0.009680	-2.153%	205,224,910	-75.754%
2025-06-18	0.010049	0.010370	0.009560	0.009893	-1.572%	319,163,399	-76.276%
2025-06-17	0.011235	0.011419	0.009980	0.010051	-10.483%	348,279,897	-76.649%
2025-06-16	0.010476	0.011387	0.010199	0.011228	+7.199%	202,562,459	-79.097%
2025-06-15	0.010390	0.010614	0.010129	0.010474	+0.702%	143,170,201	-77.592%
2025-06-14	0.010448	0.010742	0.010097	0.010401	-0.211%	151,967,436	-77.435%
2025-06-13	0.011129	0.011509	0.010065	0.010423	-6.520%	296,686,795	-77.482%
2025-06-12	0.012749	0.012776	0.011100	0.011150	-12.460%	593,263,494	-78.951%
2025-06-11	0.012645	0.012942	0.012215	0.012737	+0.728%	705,597,725	-81.573%
2025-06-10	0.011886	0.012946	0.011880	0.012645	+6.430%	608,597,448	-81.439%
2025-06-09	0.011749	0.011955	0.011390	0.011881	+1.253%	376,745,275	-80.246%
2025-06-08	0.011696	0.011797	0.011393	0.011734	+0.308%	203,588,709	-79.998%
2025-06-07	0.011390	0.011917	0.011144	0.011698	+2.506%	262,743,855	-79.937%
2025-06-06	0.011756	0.011792	0.010753	0.011412	-2.926%	342,380,146	-79.434%
2025-06-05	0.012304	0.012316	0.011547	0.011756	-4.454%	309,246,534	-80.036%
2025-06-04	0.012584	0.012642	0.011893	0.012304	-2.155%	306,725,439	-80.925%
2025-06-03	0.012101	0.012803	0.011862	0.012575	+3.541%	412,227,493	-81.336%
2025-06-02	0.012018	0.012326	0.011799	0.012145	+0.780%	299,366,632	-80.675%
2025-06-01	0.011937	0.012212	0.011646	0.012051	+0.955%	243,870,326	-80.524%
2025-05-31	0.012407	0.012472	0.011405	0.011937	-3.804%	478,473,279	-80.338%
2025-05-30	0.013640	0.013726	0.012291	0.012409	-9.045%	648,652,051	-81.086%
2025-05-29	0.013904	0.014899	0.013526	0.013643	-1.870%	545,520,494	-82.797%
2025-05-28	0.014419	0.014643	0.013814	0.013903	-3.471%	419,141,777	-83.119%
2025-05-27	0.014215	0.014665	0.013488	0.014403	+1.344%	410,396,529	-83.705%
2025-05-26	0.013483	0.014495	0.013322	0.014212	+5.399%	359,197,856	-83.486%
2025-05-25	0.014202	0.014444	0.013279	0.013484	-5.056%	332,044,550	-82.594%
2025-05-24	0.015013	0.015231	0.014016	0.014202	-5.415%	360,970,852	-83.474%
2025-05-23	0.015756	0.016183	0.014429	0.015015	-4.655%	501,406,200	-84.369%
2025-05-22	0.014513	0.015873	0.014014	0.015748	+8.870%	547,499,552	-85.097%
2025-05-21	0.014027	0.014988	0.013675	0.014465	+3.137%	487,397,866	-83.775%
2025-05-20	0.013858	0.014501	0.013479	0.014025	+1.242%	365,062,768	-83.266%
2025-05-19	0.014682	0.014750	0.013027	0.013853	-5.646%	785,003,787	-83.058%
2025-05-18	0.013798	0.015884	0.013325	0.014682	+6.414%	320,352,033	-84.014%
2025-05-17	0.014836	0.014930	0.013516	0.013797	-7.022%	435,832,471	-82.989%
2025-05-16	0.015074	0.015408	0.014418	0.014839	-1.579%	350,375,809	-84.184%
2025-05-15	0.015793	0.015924	0.014453	0.015077	-4.540%	445,022,630	-84.433%
2025-05-14	0.016001	0.017182	0.015623	0.015794	-1.294%	477,791,963	-85.140%
2025-05-13	0.016040	0.016322	0.014990	0.016001	-0.380%	516,732,626	-85.332%
2025-05-12	0.015706	0.016998	0.015546	0.016062	+2.260%	591,085,561	-85.388%
2025-05-11	0.015080	0.016615	0.015043	0.015707	+4.151%	631,158,663	-85.058%
2025-05-10	0.014721	0.015563	0.014495	0.015081	+2.452%	680,195,874	-84.437%
2025-05-09	0.013136	0.015029	0.013110	0.014720	+12.067%	967,116,025	-84.056%
2025-05-08	0.011777	0.013304	0.011558	0.013135	+11.521%	543,622,284	-82.132%
2025-05-07	0.011670	0.012406	0.011482	0.011778	+0.891%	242,076,528	-80.073%
2025-05-06	0.012070	0.012518	0.011544	0.011674	-3.672%	100,458,326	-79.895%
2025-05-05	0.012131	0.012482	0.011849	0.012119	-0.140%	95,902,051	-80.634%
2025-05-04	0.012768	0.012834	0.012082	0.012136	-4.972%	76,307,248	-80.661%
2025-05-03	0.013702	0.013794	0.012715	0.012771	-6.617%	82,112,083	-81.622%
2025-05-02	0.013741	0.013805	0.013191	0.013676	-0.480%	79,056,621	-82.839%
2025-05-01	0.013260	0.014016	0.013182	0.013742	+3.635%	98,289,499	-82.921%
2025-04-30	0.014017	0.014038	0.012695	0.013260	-5.407%	140,690,308	-82.300%
2025-04-29	0.013074	0.015043	0.012927	0.014018	+7.179%	318,113,620	-83.257%
2025-04-28	0.012887	0.013716	0.012311	0.013079	+1.490%	324,299,742	-82.055%
2025-04-27	0.013533	0.013771	0.012799	0.012887	-4.858%	221,052,279	-81.788%
2025-04-26	0.013708	0.014123	0.013194	0.013545	-1.131%	272,620,656	-82.673%
2025-04-25	0.013455	0.014046	0.013134	0.013700	+1.836%	380,768,306	-82.869%
2025-04-24	0.013012	0.013707	0.012835	0.013453	+3.389%	349,030,258	-82.554%
2025-04-23	0.012221	0.013494	0.012035	0.013012	+6.472%	725,158,266	-81.963%
2025-04-22	0.011716	0.012347	0.011333	0.012221	+4.301%	513,932,809	-80.795%
2025-04-21	0.011104	0.011807	0.011092	0.011717	+5.521%	350,489,802	-79.969%
2025-04-20	0.011049	0.011612	0.010893	0.011104	+0.416%	297,110,187	-78.863%
2025-04-19	0.010893	0.011132	0.010838	0.011058	+1.394%	173,286,831	-78.776%
2025-04-18	0.010278	0.011232	0.010224	0.010906	+6.296%	450,051,569	-78.480%
2025-04-17	0.010252	0.010374	0.009860	0.010260	+0.059%	289,518,689	-77.125%
2025-04-16	0.010426	0.010482	0.009739	0.010254	-1.716%	287,224,149	-77.111%
2025-04-15	0.010567	0.010941	0.010348	0.010433	-1.277%	332,534,988	-77.504%
2025-04-14	0.010596	0.011114	0.010311	0.010568	-0.311%	417,164,152	-77.791%
2025-04-13	0.011080	0.011125	0.010505	0.010601	-4.314%	276,718,765	-77.861%
2025-04-12	0.010566	0.011184	0.010007	0.011079	+4.855%	310,781,773	-78.816%
2025-04-11	0.009998	0.010715	0.009957	0.010566	+5.681%	347,444,004	-77.787%
2025-04-10	0.009633	0.010900	0.009609	0.009998	+3.768%	619,988,240	-76.525%
2025-04-09	0.009560	0.009967	0.008865	0.009635	+0.679%	318,035,664	-75.641%
2025-04-08	0.009496	0.010051	0.009381	0.009570	+0.779%	303,845,006	-75.475%
2025-04-07	0.010076	0.010086	0.008402	0.009496	-5.775%	820,680,300	-75.284%
2025-04-06	0.010362	0.010511	0.009975	0.010078	-2.666%	155,097,468	-76.712%
2025-04-05	0.010621	0.011451	0.009539	0.010354	-2.256%	183,238,366	-77.332%
2025-04-04	0.010189	0.010926	0.010086	0.010593	+3.965%	300,812,705	-77.844%
2025-04-03	0.011118	0.011248	0.009962	0.010189	-8.372%	394,571,867	-76.965%
2025-04-02	0.011209	0.011271	0.010365	0.011120	-0.794%	283,092,409	-78.894%
2025-04-01	0.010929	0.011393	0.010645	0.011209	+2.703%	225,346,077	-79.061%
2025-03-31	0.010945	0.011150	0.010405	0.010914	-0.311%	276,239,597	-78.496%
2025-03-30	0.011202	0.011234	0.010689	0.010948	-2.259%	194,390,828	-78.562%
2025-03-29	0.011799	0.011829	0.011051	0.011201	-5.133%	190,972,371	-79.047%
2025-03-28	0.012895	0.013032	0.011794	0.011807	-8.444%	208,160,361	-80.122%
2025-03-27	0.012841	0.013444	0.012584	0.012896	+0.389%	329,423,263	-81.801%
2025-03-26	0.012744	0.013406	0.012490	0.012846	+0.800%	273,324,358	-81.730%
2025-03-25	0.012881	0.013144	0.012594	0.012744	-1.064%	159,127,585	-81.583%
2025-03-24	0.011650	0.013040	0.011554	0.012881	+10.557%	798,127,426	-81.779%
2025-03-23	0.011826	0.012259	0.011586	0.011651	-1.496%	486,061,805	-79.856%
2025-03-22	0.011478	0.011942	0.011399	0.011828	+3.031%	141,942,315	-80.157%
2025-03-21	0.011968	0.012016	0.011250	0.011480	-4.078%	140,687,876	-79.556%
2025-03-20	0.012109	0.012356	0.011791	0.011968	-1.156%	139,059,234	-80.389%
2025-03-19	0.011128	0.012261	0.011048	0.012108	+8.816%	143,719,099	-80.616%
2025-03-18	0.011699	0.011886	0.011028	0.011127	-4.889%	246,278,777	-78.907%
2025-03-17	0.010989	0.011890	0.010709	0.011699	+6.335%	607,186,657	-79.938%
2025-03-16	0.011350	0.011503	0.010864	0.011002	-3.075%	334,067,804	-78.668%
2025-03-15	0.011420	0.011568	0.011107	0.011351	-0.500%	255,130,712	-79.323%
2025-03-14	0.010966	0.011482	0.010644	0.011408	+4.031%	467,965,972	-79.427%
2025-03-13	0.010994	0.011360	0.010856	0.010966	-0.255%	229,218,009	-78.597%
2025-03-12	0.010666	0.011525	0.010439	0.010994	+3.008%	424,006,251	-78.652%
2025-03-11	0.011480	0.011627	0.009605	0.010673	-7.094%	680,804,024	-78.010%
2025-03-10	0.011592	0.012318	0.011272	0.011488	-0.931%	493,810,844	-79.570%
2025-03-09	0.012673	0.012885	0.011491	0.011596	-8.657%	218,110,436	-79.760%
2025-03-08	0.013496	0.013775	0.012502	0.012695	-5.963%	275,331,059	-81.512%
2025-03-07	0.013925	0.014014	0.012531	0.013500	-2.899%	322,625,395	-82.615%
2025-03-06	0.013020	0.014157	0.012849	0.013903	+6.569%	327,732,754	-83.119%
2025-03-05	0.012798	0.013560	0.011989	0.013046	+1.938%	427,721,440	-82.010%
2025-03-04	0.014747	0.014865	0.012370	0.012798	-13.181%	522,630,427	-81.661%
2025-03-03	0.014661	0.016213	0.014514	0.014741	+0.539%	719,220,463	-84.078%
2025-03-02	0.013885	0.015069	0.013824	0.014662	+5.528%	171,323,722	-83.993%
2025-03-01	0.014278	0.014694	0.013617	0.013894	-2.689%	26,459,292	-83.108%
2025-02-28	0.014628	0.014731	0.013045	0.014278	-2.399%	30,502,351	-83.562%
2025-02-27	0.014533	0.014994	0.013787	0.014629	+0.709%	30,114,878	-83.957%
2025-02-26	0.013723	0.014689	0.013578	0.014526	+5.713%	31,075,726	-83.843%
2025-02-25	0.014563	0.014849	0.013040	0.013741	-5.489%	32,032,327	-82.920%
2025-02-24	0.016088	0.016396	0.014310	0.014539	-9.628%	19,511,106	-83.857%
2025-02-23	0.016862	0.017185	0.016068	0.016088	-4.590%	17,802,604	-85.411%
2025-02-22	0.016589	0.016933	0.015551	0.016862	+1.732%	30,394,091	-86.081%
2025-02-21	0.015974	0.017589	0.015916	0.016575	+3.775%	25,622,496	-85.840%

.dark-mode .HbGvfm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HbGvfm{ color: #333333; background-color: white; border: 2px solid #333333; }ONEUSDTHarmony / Tether USDcrypto Huobi

ONEUSDT
Harmony / Tether USD
crypto Huobi