Dark

ONEUSDT
Harmony / Tether USD
crypto Huobi

Real-time

Jul 27, 2026 12:55:41 AM EDT

0.001255USDT-0.791%(-0.000010)136,088,658ONE171,911USDT

0.001252Bid 0.001260Ask 0.000008Spread

Composite
0.001255 Binance
0.001250 Huobi
0.001255 OKX
0.001256 Binance.US
0.001330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.001274	0.001284	0.001254	0.001255	-1.491%	37,402,775	0.000%
2026-07-26	0.001276	0.001295	0.001244	0.001274	-0.157%	134,873,874	-1.491%
2026-07-25	0.001274	0.001386	0.001228	0.001276	-0.390%	489,550,702	-1.646%
2026-07-24	0.001232	0.001369	0.001213	0.001281	+3.977%	777,126,320	-2.030%
2026-07-23	0.001316	0.001340	0.001230	0.001232	-6.383%	275,085,463	+1.867%
2026-07-22	0.001389	0.001416	0.001300	0.001316	-5.256%	426,278,802	-4.635%
2026-07-21	0.001135	0.001796	0.001129	0.001389	+22.379%	1,395,717,132	-9.647%
2026-07-20	0.001150	0.001161	0.001125	0.001135	-1.304%	361,602,786	+10.573%
2026-07-19	0.001120	0.001169	0.001102	0.001150	+2.954%	112,659,916	+9.130%
2026-07-18	0.001154	0.001196	0.001103	0.001117	-3.206%	184,360,494	+12.355%
2026-07-17	0.001102	0.001311	0.001100	0.001154	+4.814%	2,576,624,203	+8.752%
2026-07-16	0.001131	0.001135	0.001101	0.001101	-2.653%	591,622,423	+13.987%
2026-07-15	0.001134	0.001145	0.001103	0.001131	-0.615%	463,059,296	+10.964%
2026-07-14	0.001125	0.001149	0.001109	0.001138	+1.246%	633,066,278	+10.281%
2026-07-13	0.001150	0.001158	0.001110	0.001124	-2.261%	390,869,441	+11.655%
2026-07-12	0.001188	0.001229	0.001142	0.001150	-3.199%	559,087,803	+9.130%
2026-07-11	0.001207	0.001213	0.001163	0.001188	-1.574%	398,169,341	+5.640%
2026-07-10	0.001191	0.001246	0.001177	0.001207	+1.343%	1,287,493,032	+3.977%
2026-07-09	0.001158	0.001247	0.001148	0.001191	+2.850%	376,109,604	+5.374%
2026-07-08	0.001175	0.001225	0.001101	0.001158	-1.447%	783,424,592	+8.377%
2026-07-07	0.001207	0.001240	0.001105	0.001175	-2.651%	484,768,526	+6.809%
2026-07-06	0.001251	0.001273	0.001101	0.001207	-3.517%	462,117,758	+3.977%
2026-07-05	0.001305	0.001327	0.001223	0.001251	-4.138%	368,171,127	+0.320%
2026-07-04	0.001280	0.001315	0.001246	0.001305	+1.953%	451,317,759	-3.831%
2026-07-03	0.001258	0.001297	0.001249	0.001280	+1.749%	710,401,616	-1.953%
2026-07-02	0.001183	0.001280	0.001152	0.001258	+6.340%	812,808,789	-0.238%
2026-07-01	0.001196	0.001219	0.001129	0.001183	-1.087%	1,334,455,672	+6.086%
2026-06-30	0.001233	0.001256	0.001184	0.001196	-3.001%	544,839,239	+4.933%
2026-06-29	0.001291	0.001316	0.001212	0.001233	-4.493%	715,898,726	+1.784%
2026-06-28	0.001286	0.001306	0.001216	0.001291	+0.389%	573,175,218	-2.789%
2026-06-27	0.001272	0.001320	0.001234	0.001286	+1.902%	409,922,251	-2.411%
2026-06-26	0.001275	0.001286	0.001213	0.001262	-1.020%	647,037,633	-0.555%
2026-06-25	0.001296	0.001368	0.001201	0.001275	-1.620%	1,103,823,294	-1.569%
2026-06-24	0.001489	0.001495	0.001276	0.001296	-12.962%	110,666,482	-3.164%
2026-06-23	0.001489	0.001508	0.001488	0.001489	0.000%	271,763,580	-15.715%
2026-06-22	0.001492	0.001517	0.001488	0.001489	-0.335%	469,370,740	-15.715%
2026-06-21	0.001527	0.001528	0.001489	0.001494	-2.033%	234,985,713	-15.997%
2026-06-20	0.001492	0.001555	0.001488	0.001525	+2.212%	385,386,354	-17.705%
2026-06-19	0.001488	0.001560	0.001488	0.001492	+0.269%	224,535,053	-15.885%
2026-06-18	0.001531	0.001619	0.001470	0.001488	-2.809%	381,366,896	-15.659%
2026-06-17	0.001480	0.001533	0.001381	0.001531	+3.446%	553,619,944	-18.027%
2026-06-16	0.001400	0.001545	0.001252	0.001480	+5.790%	854,489,059	-15.203%
2026-06-15	0.001357	0.001590	0.001341	0.001399	+3.095%	569,865,691	-10.293%
2026-06-14	0.001373	0.001511	0.001239	0.001357	-1.165%	484,399,760	-7.517%
2026-06-13	0.001354	0.001507	0.001242	0.001373	+1.403%	347,402,750	-8.594%
2026-06-12	0.001340	0.001491	0.001331	0.001354	+1.120%	468,144,199	-7.312%
2026-06-11	0.001329	0.001468	0.001276	0.001339	+0.752%	607,793,898	-6.273%
2026-06-10	0.001340	0.001415	0.001239	0.001329	-0.673%	448,751,755	-5.568%
2026-06-09	0.001230	0.001399	0.001042	0.001338	+8.780%	658,453,584	-6.203%
2026-06-08	0.001205	0.001479	0.001161	0.001230	+2.075%	730,818,087	+2.033%
2026-06-07	0.001279	0.001292	0.001103	0.001205	-5.786%	546,193,666	+4.149%
2026-06-06	0.001331	0.001444	0.001151	0.001279	-3.907%	1,039,110,745	-1.876%
2026-06-05	0.001331	0.001501	0.001097	0.001331	-0.225%	875,330,959	-5.710%
2026-06-04	0.001576	0.001696	0.001202	0.001334	-15.302%	1,099,481,138	-5.922%
2026-06-03	0.001575	0.001776	0.001441	0.001575	-0.127%	765,495,212	-20.317%
2026-06-02	0.001793	0.001901	0.001488	0.001577	-12.096%	214,084,374	-20.419%
2026-06-01	0.001616	0.001937	0.001481	0.001794	+11.015%	1,145,002,310	-30.045%
2026-05-31	0.001559	0.001707	0.001449	0.001616	+3.656%	391,615,797	-22.339%
2026-05-30	0.001629	0.001704	0.001316	0.001559	-4.297%	597,196,041	-19.500%
2026-05-29	0.001641	0.001707	0.001500	0.001629	-0.731%	642,507,508	-22.959%
2026-05-28	0.001612	0.001758	0.001514	0.001641	+1.736%	239,703,152	-23.522%
2026-05-27	0.001931	0.001932	0.001606	0.001613	-16.468%	491,046,919	-22.195%
2026-05-26	0.001950	0.001991	0.001894	0.001931	-0.974%	444,977,426	-35.008%
2026-05-25	0.001922	0.001955	0.001864	0.001950	+1.457%	212,770,156	-35.641%
2026-05-24	0.001962	0.002034	0.001893	0.001922	-2.039%	254,261,796	-34.703%
2026-05-23	0.002024	0.002045	0.001876	0.001962	-3.063%	396,613,920	-36.035%
2026-05-22	0.002045	0.002084	0.002012	0.002024	-1.027%	305,511,960	-37.994%
2026-05-21	0.002024	0.002086	0.002002	0.002045	+1.038%	229,810,905	-38.631%
2026-05-20	0.002004	0.002034	0.001933	0.002024	+0.998%	320,025,081	-37.994%
2026-05-19	0.002021	0.002089	0.001984	0.002004	-1.086%	252,085,789	-37.375%
2026-05-18	0.002115	0.002126	0.002003	0.002026	-4.208%	345,424,990	-38.055%
2026-05-17	0.002133	0.002153	0.002084	0.002115	-0.890%	123,496,962	-40.662%
2026-05-16	0.002172	0.002222	0.002083	0.002134	-1.750%	234,420,174	-41.190%
2026-05-15	0.002371	0.002386	0.002151	0.002172	-8.393%	417,407,524	-42.219%
2026-05-14	0.002302	0.002373	0.002262	0.002371	+2.908%	216,309,879	-47.069%
2026-05-13	0.002421	0.002522	0.002302	0.002304	-5.185%	263,547,811	-45.530%
2026-05-12	0.002533	0.002571	0.002412	0.002430	-3.953%	323,858,400	-48.354%
2026-05-11	0.002573	0.002643	0.002483	0.002530	-1.671%	232,292,435	-50.395%
2026-05-10	0.002499	0.002574	0.002435	0.002573	+2.961%	133,762,328	-51.224%
2026-05-09	0.002455	0.002681	0.002440	0.002499	+1.792%	377,944,536	-49.780%
2026-05-08	0.002364	0.002461	0.002353	0.002455	+3.849%	332,463,340	-48.880%
2026-05-07	0.002376	0.002443	0.002313	0.002364	-0.421%	742,431,266	-46.912%
2026-05-06	0.002316	0.002435	0.002295	0.002374	+2.504%	560,474,909	-47.136%
2026-05-05	0.002245	0.002337	0.002225	0.002316	+3.163%	220,159,367	-45.812%
2026-05-04	0.002258	0.002312	0.002205	0.002245	-0.576%	345,061,503	-44.098%
2026-05-03	0.002281	0.002335	0.002242	0.002258	-0.921%	302,872,715	-44.420%
2026-05-02	0.002322	0.002332	0.002241	0.002279	-1.427%	181,157,883	-44.932%
2026-05-01	0.002303	0.002363	0.002251	0.002312	+0.522%	267,139,029	-45.718%
2026-04-30	0.002364	0.002406	0.002262	0.002300	-2.707%	247,527,685	-45.435%
2026-04-29	0.002234	0.002415	0.002223	0.002364	+5.819%	850,931,018	-46.912%
2026-04-28	0.002182	0.002239	0.002172	0.002234	+2.336%	153,424,972	-43.823%
2026-04-27	0.002294	0.002318	0.002180	0.002183	-5.252%	298,951,248	-42.510%
2026-04-26	0.002254	0.002307	0.002224	0.002304	+2.218%	91,359,017	-45.530%
2026-04-25	0.002299	0.002392	0.002254	0.002254	-1.957%	240,098,694	-44.321%
2026-04-24	0.002229	0.002299	0.002168	0.002299	+3.140%	480,021,362	-45.411%
2026-04-23	0.002284	0.002306	0.002162	0.002229	-2.408%	165,435,759	-43.697%
2026-04-22	0.002253	0.002315	0.002221	0.002284	+1.421%	337,323,751	-45.053%
2026-04-21	0.002351	0.002401	0.002235	0.002252	-4.211%	473,653,682	-44.272%
2026-04-20	0.002275	0.002371	0.002151	0.002351	+3.341%	502,644,578	-46.618%
2026-04-19	0.002379	0.002382	0.002197	0.002275	-4.372%	186,438,415	-44.835%
2026-04-18	0.002376	0.002521	0.002308	0.002379	+0.126%	472,874,034	-47.247%
2026-04-17	0.002242	0.002413	0.002203	0.002376	+5.977%	676,356,540	-47.180%
2026-04-16	0.002077	0.002263	0.002077	0.002242	+7.427%	505,517,960	-44.023%
2026-04-15	0.002098	0.002118	0.002067	0.002087	-0.524%	319,537,438	-39.866%
2026-04-14	0.002048	0.002124	0.002028	0.002098	+2.441%	336,396,557	-40.181%
2026-04-13	0.002044	0.002086	0.002020	0.002048	+0.196%	145,824,879	-38.721%
2026-04-12	0.002103	0.002154	0.002034	0.002044	-3.265%	258,670,711	-38.601%
2026-04-11	0.002150	0.002195	0.002095	0.002113	-1.949%	349,303,567	-40.606%
2026-04-10	0.002189	0.002211	0.002129	0.002155	-1.147%	283,729,727	-41.763%
2026-04-09	0.002214	0.002244	0.002127	0.002180	-1.536%	207,695,815	-42.431%
2026-04-08	0.002105	0.002263	0.002105	0.002214	+5.178%	396,631,393	-43.315%
2026-04-07	0.002223	0.002225	0.002082	0.002105	-5.308%	385,201,289	-40.380%
2026-04-06	0.002167	0.002303	0.002134	0.002223	+2.584%	300,545,827	-43.545%
2026-04-05	0.002205	0.002243	0.002132	0.002167	-1.723%	119,152,980	-42.086%
2026-04-04	0.002236	0.002319	0.002177	0.002205	-0.943%	45,204,139	-43.084%
2026-04-03	0.002094	0.002392	0.002093	0.002226	+6.304%	957,534,555	-43.621%
2026-04-02	0.002132	0.002141	0.002002	0.002094	-1.782%	616,523,207	-40.067%
2026-04-01	0.002084	0.002162	0.002078	0.002132	+1.815%	298,784,964	-41.135%
2026-03-31	0.002108	0.002133	0.002042	0.002094	-0.664%	253,727,745	-40.067%
2026-03-30	0.002071	0.002152	0.001984	0.002108	+1.787%	295,866,584	-40.465%
2026-03-29	0.002142	0.002154	0.002055	0.002071	-3.270%	168,072,913	-39.401%
2026-03-28	0.002185	0.002185	0.002078	0.002141	-2.014%	146,832,597	-41.383%
2026-03-27	0.002172	0.002321	0.002153	0.002185	+0.599%	355,662,858	-42.563%
2026-03-26	0.002245	0.002284	0.002133	0.002172	-3.252%	209,096,370	-42.219%
2026-03-25	0.002227	0.002287	0.002209	0.002245	+0.808%	146,210,015	-44.098%
2026-03-24	0.002204	0.002260	0.002170	0.002227	+1.227%	321,210,597	-43.646%
2026-03-23	0.002225	0.002255	0.002113	0.002200	-1.124%	294,967,665	-42.955%
2026-03-22	0.002374	0.002374	0.002198	0.002225	-6.276%	270,373,029	-43.596%
2026-03-21	0.002397	0.002423	0.002338	0.002374	-0.960%	148,836,401	-47.136%
2026-03-20	0.002398	0.002440	0.002382	0.002397	-0.208%	173,840,755	-47.643%
2026-03-19	0.002432	0.002494	0.002370	0.002402	-1.234%	89,567,959	-47.752%
2026-03-18	0.002615	0.002841	0.002411	0.002432	-6.998%	571,286,999	-48.396%
2026-03-17	0.002525	0.002684	0.002520	0.002615	+3.564%	170,613,734	-52.008%
2026-03-16	0.002416	0.002585	0.002406	0.002525	+4.512%	229,673,576	-50.297%
2026-03-15	0.002359	0.002492	0.002350	0.002416	+2.373%	154,775,318	-48.055%
2026-03-14	0.002532	0.002532	0.002342	0.002360	-6.793%	164,191,505	-46.822%
2026-03-13	0.002376	0.002542	0.002354	0.002532	+6.566%	165,834,521	-50.434%
2026-03-12	0.002444	0.002465	0.002316	0.002376	-2.782%	130,619,465	-47.180%
2026-03-11	0.002542	0.002576	0.002288	0.002444	-4.232%	307,858,603	-48.650%
2026-03-10	0.002413	0.002552	0.002385	0.002552	+5.324%	173,220,837	-50.823%
2026-03-09	0.002317	0.002435	0.002285	0.002423	+4.575%	145,093,580	-48.205%
2026-03-08	0.002366	0.002405	0.002276	0.002317	-2.071%	155,225,184	-45.835%
2026-03-07	0.002393	0.002425	0.002346	0.002366	-1.540%	167,658,698	-46.957%
2026-03-06	0.002459	0.002486	0.002366	0.002403	-2.476%	103,717,350	-47.774%
2026-03-05	0.002438	0.002594	0.002388	0.002464	+1.066%	482,243,060	-49.067%
2026-03-04	0.002295	0.002438	0.002272	0.002438	+6.231%	236,298,274	-48.523%
2026-03-03	0.002363	0.002386	0.002224	0.002295	-2.878%	115,383,792	-45.316%
2026-03-02	0.002281	0.002385	0.002172	0.002363	+3.595%	152,745,770	-46.890%
2026-03-01	0.002226	0.002412	0.002184	0.002281	+2.701%	129,351,354	-44.980%
2026-02-28	0.002368	0.002591	0.002161	0.002221	-6.208%	89,067,936	-43.494%
2026-02-27	0.002449	0.002568	0.002335	0.002368	-3.268%	328,139,096	-47.002%
2026-02-26	0.002589	0.002688	0.002418	0.002448	-5.446%	277,747,866	-48.734%
2026-02-25	0.002291	0.002614	0.002268	0.002589	+13.453%	234,408,524	-51.526%
2026-02-24	0.002331	0.002559	0.002221	0.002282	-2.060%	103,171,482	-45.004%
2026-02-23	0.002385	0.002578	0.002247	0.002330	-2.306%	140,090,984	-46.137%
2026-02-22	0.002495	0.002501	0.002355	0.002385	-4.409%	160,503,331	-47.379%
2026-02-21	0.002520	0.002545	0.002463	0.002495	-0.992%	142,217,046	-49.699%
2026-02-20	0.002383	0.002522	0.002361	0.002520	+5.749%	125,774,199	-50.198%
2026-02-19	0.002575	0.002575	0.002373	0.002383	-7.456%	168,886,333	-47.335%
2026-02-18	0.002596	0.002647	0.002516	0.002575	-0.618%	142,573,850	-51.262%
2026-02-17	0.002553	0.002766	0.002553	0.002591	+1.488%	180,521,150	-51.563%
2026-02-16	0.002592	0.002622	0.002513	0.002553	-1.505%	120,913,351	-50.842%
2026-02-15	0.002717	0.002764	0.002549	0.002592	-4.601%	166,718,586	-51.582%
2026-02-14	0.002512	0.002727	0.002502	0.002717	+8.593%	141,260,998	-53.809%
2026-02-13	0.002466	0.002542	0.002406	0.002502	+1.460%	155,625,437	-49.840%
2026-02-12	0.002376	0.002582	0.002364	0.002466	+3.353%	142,638,520	-49.108%
2026-02-11	0.002484	0.002516	0.002360	0.002386	-3.945%	246,630,955	-47.402%
2026-02-10	0.002510	0.002576	0.002428	0.002484	-1.036%	232,455,428	-49.477%
2026-02-09	0.002592	0.002604	0.002437	0.002510	-3.164%	284,720,890	-50.000%
2026-02-08	0.002642	0.002720	0.002560	0.002592	-1.893%	196,524,613	-51.582%
2026-02-07	0.002659	0.002771	0.002551	0.002642	-0.639%	244,694,686	-52.498%
2026-02-06	0.002606	0.002670	0.002181	0.002659	+2.034%	352,150,785	-52.802%
2026-02-05	0.002861	0.002936	0.002406	0.002606	-8.913%	355,889,013	-51.842%
2026-02-04	0.003063	0.003063	0.002817	0.002861	-6.595%	657,967,958	-56.134%
2026-02-03	0.002974	0.003075	0.002897	0.003063	+2.993%	213,772,300	-59.027%
2026-02-02	0.002863	0.002989	0.002769	0.002974	+3.877%	429,189,163	-57.801%
2026-02-01	0.002951	0.002992	0.002572	0.002863	-2.982%	428,032,943	-56.165%
2026-01-31	0.003129	0.003212	0.002890	0.002951	-5.689%	245,349,130	-57.472%
2026-01-30	0.003174	0.003232	0.003065	0.003129	-1.418%	275,332,130	-59.891%
2026-01-29	0.003462	0.003559	0.003086	0.003174	-8.292%	268,222,888	-60.460%
2026-01-28	0.003495	0.003617	0.003424	0.003461	-0.973%	212,952,732	-63.739%
2026-01-27	0.003559	0.003599	0.003438	0.003495	-1.798%	88,604,782	-64.092%
2026-01-26	0.003563	0.003618	0.003346	0.003559	-0.364%	283,127,200	-64.737%
2026-01-25	0.003588	0.003661	0.003542	0.003572	-0.446%	98,868,064	-64.866%
2026-01-24	0.003659	0.003725	0.003576	0.003588	-1.940%	112,169,971	-65.022%
2026-01-23	0.003581	0.003721	0.003570	0.003659	+2.464%	191,070,581	-65.701%
2026-01-22	0.003612	0.003681	0.003469	0.003571	-1.135%	343,168,643	-64.856%
2026-01-21	0.003587	0.003614	0.003427	0.003612	+0.697%	409,160,419	-65.255%
2026-01-20	0.003622	0.003720	0.003524	0.003587	-0.966%	457,209,798	-65.013%
2026-01-19	0.004187	0.004288	0.003499	0.003622	-13.494%	613,045,548	-65.351%
2026-01-18	0.004479	0.004629	0.004143	0.004187	-6.519%	393,166,736	-70.026%
2026-01-17	0.003982	0.004538	0.003925	0.004479	+12.425%	264,067,009	-71.980%
2026-01-16	0.004124	0.004157	0.003950	0.003984	-3.395%	167,192,670	-68.499%
2026-01-15	0.004387	0.004426	0.004054	0.004124	-5.780%	208,807,001	-69.568%
2026-01-14	0.004275	0.004394	0.004160	0.004377	+2.386%	248,766,520	-71.327%
2026-01-13	0.003915	0.004313	0.003816	0.004275	+9.195%	239,655,770	-70.643%
2026-01-12	0.003985	0.004054	0.003804	0.003915	-1.633%	96,457,599	-67.944%
2026-01-11	0.004028	0.004066	0.003962	0.003980	-1.192%	55,073,371	-68.467%
2026-01-10	0.004131	0.004204	0.003963	0.004028	-2.422%	93,455,290	-68.843%
2026-01-09	0.004100	0.004206	0.004049	0.004128	+0.806%	134,030,036	-69.598%
2026-01-08	0.004216	0.004265	0.003946	0.004095	-2.870%	182,562,062	-69.353%
2026-01-07	0.004424	0.004510	0.004184	0.004216	-4.723%	285,050,835	-70.232%
2026-01-06	0.004275	0.004884	0.004235	0.004425	+3.509%	469,254,524	-71.638%
2026-01-05	0.004215	0.004357	0.004114	0.004275	+1.423%	219,133,243	-70.643%
2026-01-04	0.004033	0.004241	0.004019	0.004215	+4.513%	169,138,811	-70.225%
2026-01-03	0.003993	0.004301	0.003925	0.004033	+0.951%	269,342,034	-68.882%
2026-01-02	0.003646	0.004224	0.003641	0.003995	+9.542%	504,094,179	-68.586%
2026-01-01	0.003756	0.003766	0.003377	0.003647	-2.928%	447,481,935	-65.588%
2025-12-31	0.003876	0.004007	0.003745	0.003757	-2.870%	274,185,084	-66.596%
2025-12-30	0.003748	0.003892	0.003700	0.003868	+3.009%	234,884,188	-67.554%
2025-12-29	0.003800	0.004228	0.003677	0.003755	-0.292%	316,858,935	-66.578%
2025-12-28	0.003680	0.003825	0.003675	0.003766	+2.337%	123,643,342	-66.676%
2025-12-27	0.003627	0.003692	0.003600	0.003680	+1.573%	68,850,422	-65.897%
2025-12-26	0.003653	0.003696	0.003511	0.003623	-0.767%	106,781,425	-65.360%
2025-12-25	0.003538	0.003734	0.003530	0.003651	+3.048%	127,459,329	-65.626%
2025-12-24	0.003620	0.003819	0.003462	0.003543	-2.289%	277,362,074	-64.578%
2025-12-23	0.003684	0.003702	0.003572	0.003626	-1.414%	195,223,955	-65.389%
2025-12-22	0.003474	0.003732	0.003462	0.003678	+5.842%	403,484,579	-65.878%
2025-12-21	0.003582	0.003628	0.003426	0.003475	-2.797%	254,807,293	-63.885%
2025-12-20	0.003439	0.003618	0.003414	0.003575	+3.955%	188,449,523	-64.895%
2025-12-19	0.003565	0.003590	0.003226	0.003439	-3.561%	455,984,936	-63.507%
2025-12-18	0.003478	0.003624	0.003275	0.003566	+2.530%	552,291,272	-64.807%
2025-12-17	0.003585	0.003638	0.003430	0.003478	-2.985%	286,812,862	-63.916%
2025-12-16	0.003598	0.003611	0.003416	0.003585	-0.472%	376,652,266	-64.993%
2025-12-15	0.003801	0.003829	0.003573	0.003602	-5.235%	280,209,305	-65.158%
2025-12-14	0.003825	0.003971	0.003707	0.003801	-0.627%	276,762,845	-66.982%
2025-12-13	0.003695	0.003902	0.003646	0.003825	+3.518%	187,642,470	-67.190%
2025-12-12	0.003729	0.003984	0.003673	0.003695	-0.805%	222,637,920	-66.035%
2025-12-11	0.003973	0.004174	0.003571	0.003725	-6.266%	365,359,668	-66.309%
2025-12-10	0.004075	0.004256	0.003903	0.003974	-2.479%	382,608,382	-68.420%
2025-12-09	0.003816	0.004078	0.003790	0.004075	+6.787%	335,429,569	-69.202%
2025-12-08	0.003830	0.003981	0.003738	0.003816	-0.313%	289,706,614	-67.112%
2025-12-07	0.003847	0.003954	0.003667	0.003828	-0.700%	205,663,574	-67.215%
2025-12-06	0.003856	0.003891	0.003709	0.003855	-0.207%	192,922,179	-67.445%
2025-12-05	0.004084	0.004144	0.003827	0.003863	-5.411%	220,131,209	-67.512%
2025-12-04	0.004016	0.004381	0.003993	0.004084	+1.744%	282,773,576	-69.270%
2025-12-03	0.004149	0.004205	0.003969	0.004014	-3.254%	341,435,001	-68.734%
2025-12-02	0.003711	0.004161	0.003635	0.004149	+11.803%	257,546,913	-69.752%
2025-12-01	0.004159	0.004282	0.003614	0.003711	-10.729%	243,950,496	-66.182%
2025-11-30	0.004218	0.004235	0.004095	0.004157	-1.353%	10,260,306	-69.810%
2025-11-29	0.004346	0.004361	0.004174	0.004214	-3.104%	33,936,750	-70.218%
2025-11-28	0.004390	0.004448	0.004255	0.004349	-0.866%	47,054,380	-71.143%
2025-11-27	0.004212	0.004477	0.004208	0.004387	+4.652%	77,840,052	-71.393%
2025-11-26	0.004302	0.004409	0.004172	0.004192	-2.466%	49,530,919	-70.062%
2025-11-25	0.004202	0.004561	0.004186	0.004298	+2.382%	223,940,209	-70.800%
2025-11-24	0.004203	0.004260	0.004000	0.004198	-0.285%	48,593,152	-70.105%
2025-11-23	0.004037	0.004290	0.003900	0.004210	+5.382%	32,995,187	-70.190%
2025-11-22	0.003991	0.004216	0.003872	0.003995	-0.671%	19,162,552	-68.586%
2025-11-21	0.004821	0.005089	0.003991	0.004022	-16.573%	268,749,308	-68.797%
2025-11-20	0.004567	0.005069	0.004314	0.004821	+5.562%	403,522,947	-73.968%
2025-11-19	0.004820	0.004934	0.004557	0.004567	-5.091%	199,306,044	-72.520%
2025-11-18	0.004889	0.004988	0.004673	0.004812	-1.535%	296,052,480	-73.919%
2025-11-17	0.004930	0.005093	0.004697	0.004887	-0.872%	268,355,354	-74.320%
2025-11-16	0.005149	0.005253	0.004912	0.004930	-4.290%	330,961,302	-74.544%
2025-11-15	0.005275	0.005362	0.005015	0.005151	-2.351%	282,886,754	-75.636%
2025-11-14	0.005404	0.005413	0.004919	0.005275	-2.441%	482,628,798	-76.209%
2025-11-13	0.005536	0.005562	0.005242	0.005407	-2.330%	336,356,414	-76.789%
2025-11-12	0.005719	0.005834	0.005440	0.005536	-3.200%	318,171,660	-77.330%
2025-11-11	0.005789	0.006125	0.005614	0.005719	-1.175%	387,965,234	-78.056%
2025-11-10	0.005767	0.005990	0.005709	0.005787	+0.312%	354,773,942	-78.313%
2025-11-09	0.005768	0.005966	0.005474	0.005769	+0.017%	379,507,852	-78.246%
2025-11-08	0.005456	0.006336	0.005432	0.005768	+5.738%	797,733,449	-78.242%
2025-11-07	0.004777	0.005831	0.004678	0.005455	+14.337%	813,046,004	-76.994%
2025-11-06	0.005014	0.005077	0.004651	0.004771	-4.523%	220,944,401	-73.695%
2025-11-05	0.004987	0.005030	0.004413	0.004997	+0.180%	229,605,696	-74.885%
2025-11-04	0.004964	0.005195	0.004741	0.004988	+0.544%	381,580,046	-74.840%
2025-11-03	0.005772	0.005964	0.004800	0.004961	-13.991%	602,322,285	-74.703%
2025-11-02	0.005927	0.006002	0.005734	0.005768	-2.847%	232,117,422	-78.242%
2025-11-01	0.005876	0.006005	0.005555	0.005937	+0.695%	444,055,589	-78.861%
2025-10-31	0.005612	0.005955	0.005415	0.005896	+4.892%	409,128,222	-78.714%
2025-10-30	0.006079	0.006322	0.005587	0.005621	-7.534%	620,843,386	-77.673%
2025-10-29	0.006471	0.006541	0.006029	0.006079	-6.058%	506,975,307	-79.355%
2025-10-28	0.006544	0.006724	0.006348	0.006471	-0.964%	287,025,021	-80.606%
2025-10-27	0.006808	0.006870	0.006402	0.006534	-4.025%	317,987,777	-80.793%
2025-10-26	0.006672	0.006871	0.006566	0.006808	+2.407%	188,320,239	-81.566%
2025-10-25	0.006465	0.006936	0.006361	0.006648	+2.831%	287,669,502	-81.122%
2025-10-24	0.006391	0.006680	0.006271	0.006465	+1.142%	274,698,839	-80.588%
2025-10-23	0.006483	0.006490	0.006013	0.006392	-1.282%	330,118,238	-80.366%
2025-10-22	0.006999	0.007031	0.006336	0.006475	-7.487%	276,568,826	-80.618%
2025-10-21	0.006751	0.007024	0.006421	0.006999	+3.658%	287,714,122	-82.069%
2025-10-20	0.006875	0.006973	0.006570	0.006752	-1.860%	279,610,344	-81.413%
2025-10-19	0.006630	0.006933	0.006539	0.006880	+3.693%	235,871,910	-81.759%
2025-10-18	0.006718	0.006930	0.006553	0.006635	-0.985%	201,968,616	-81.085%
2025-10-17	0.006976	0.007205	0.006304	0.006701	-3.956%	559,643,383	-81.271%
2025-10-16	0.007087	0.007290	0.006816	0.006977	-1.552%	411,877,289	-82.012%
2025-10-15	0.007453	0.007616	0.007024	0.007087	-5.127%	355,149,408	-82.292%
2025-10-14	0.007500	0.007832	0.006934	0.007470	-0.280%	552,252,718	-83.199%
2025-10-13	0.007028	0.007868	0.007011	0.007491	+6.573%	641,027,389	-83.247%
2025-10-12	0.006403	0.007063	0.005877	0.007029	+9.760%	386,780,246	-82.145%
2025-10-11	0.008984	0.009067	0.003600	0.006404	-28.726%	1,343,940,905	-80.403%
2025-10-10	0.008991	0.009500	0.008847	0.008985	-0.067%	477,459,627	-86.032%
2025-10-09	0.009514	0.009843	0.008916	0.008991	-5.586%	497,316,167	-86.042%
2025-10-08	0.009620	0.009789	0.009366	0.009523	-1.019%	583,295,575	-86.821%
2025-10-07	0.010439	0.010535	0.009542	0.009621	-7.818%	474,526,405	-86.956%
2025-10-06	0.010332	0.010472	0.010008	0.010437	+1.036%	335,590,841	-87.975%
2025-10-05	0.009868	0.010550	0.009826	0.010330	+4.831%	377,846,399	-87.851%
2025-10-04	0.010285	0.010786	0.009833	0.009854	-4.163%	451,354,865	-87.264%
2025-10-03	0.010014	0.010377	0.009874	0.010282	+2.687%	428,349,688	-87.794%
2025-10-02	0.009586	0.010221	0.009482	0.010013	+4.487%	446,047,146	-87.466%
2025-10-01	0.008975	0.009635	0.008864	0.009583	+6.739%	525,528,411	-86.904%
2025-09-30	0.009166	0.009369	0.008919	0.008978	-2.019%	286,859,423	-86.021%
2025-09-29	0.009095	0.009336	0.008975	0.009163	+0.681%	422,251,112	-86.304%
2025-09-28	0.009220	0.009220	0.008868	0.009101	-1.280%	181,665,390	-86.210%
2025-09-27	0.009113	0.009380	0.009067	0.009219	+1.108%	203,163,451	-86.387%
2025-09-26	0.009146	0.009261	0.008708	0.009118	-0.372%	388,215,631	-86.236%
2025-09-25	0.009519	0.009617	0.008949	0.009152	-3.866%	284,782,481	-86.287%
2025-09-24	0.009515	0.009668	0.009111	0.009520	+0.063%	236,989,304	-86.817%
2025-09-23	0.009160	0.009523	0.009054	0.009514	+3.865%	202,937,732	-86.809%
2025-09-22	0.010376	0.010437	0.008718	0.009160	-11.609%	495,619,159	-86.299%
2025-09-21	0.010535	0.010706	0.010303	0.010363	-1.642%	185,020,496	-87.890%
2025-09-20	0.010464	0.010604	0.010298	0.010536	+0.871%	256,075,024	-88.088%
2025-09-19	0.011091	0.011265	0.010365	0.010445	-5.833%	319,865,458	-87.985%
2025-09-18	0.010342	0.011218	0.010264	0.011092	+7.107%	459,183,627	-88.686%
2025-09-17	0.010392	0.010536	0.010239	0.010356	-0.576%	203,084,294	-87.881%
2025-09-16	0.010314	0.010501	0.010186	0.010416	+0.989%	242,766,912	-87.951%
2025-09-15	0.010852	0.011120	0.010227	0.010314	-5.176%	311,642,373	-87.832%
2025-09-14	0.011487	0.011636	0.010792	0.010877	-5.021%	336,553,499	-88.462%
2025-09-13	0.010734	0.011581	0.010720	0.011452	+6.481%	380,545,095	-89.041%
2025-09-12	0.010746	0.011095	0.010613	0.010755	+0.130%	248,231,197	-88.331%
2025-09-11	0.010866	0.011024	0.010602	0.010741	-1.123%	334,757,068	-88.316%
2025-09-10	0.010551	0.010960	0.010481	0.010863	+2.977%	329,739,048	-88.447%
2025-09-09	0.010441	0.011035	0.010316	0.010549	+1.034%	545,733,814	-88.103%
2025-09-08	0.010034	0.010511	0.009935	0.010441	+4.056%	321,379,244	-87.980%
2025-09-07	0.009922	0.010080	0.009877	0.010034	+1.180%	163,778,636	-87.493%
2025-09-06	0.010011	0.010169	0.009897	0.009917	-0.939%	216,348,682	-87.345%
2025-09-05	0.010033	0.010364	0.009914	0.010011	-0.239%	292,113,092	-87.464%
2025-09-04	0.010298	0.010349	0.009927	0.010035	-2.497%	268,396,429	-87.494%
2025-09-03	0.010105	0.010368	0.010082	0.010292	+1.851%	270,286,512	-87.806%
2025-09-02	0.010052	0.010435	0.009746	0.010105	+0.507%	412,342,228	-87.580%
2025-09-01	0.010684	0.010768	0.009952	0.010054	-5.888%	366,887,614	-87.517%
2025-08-31	0.010456	0.011146	0.010331	0.010683	+2.249%	394,742,365	-88.252%
2025-08-30	0.010316	0.010517	0.010027	0.010448	+1.319%	236,119,036	-87.988%
2025-08-29	0.010717	0.010950	0.010209	0.010312	-3.734%	398,857,499	-87.830%
2025-08-28	0.010653	0.010915	0.010423	0.010712	+0.573%	406,452,426	-88.284%
2025-08-27	0.010519	0.010797	0.010451	0.010651	+1.226%	282,203,466	-88.217%
2025-08-26	0.010934	0.011101	0.010139	0.010522	-3.777%	571,683,977	-88.073%
2025-08-25	0.010883	0.011900	0.010783	0.010935	+0.422%	661,024,527	-88.523%
2025-08-24	0.011416	0.011616	0.010682	0.010889	-4.616%	362,625,574	-88.475%
2025-08-23	0.011285	0.011961	0.011285	0.011416	+1.170%	598,071,092	-89.007%
2025-08-22	0.010747	0.011427	0.010308	0.011284	+4.919%	394,238,732	-88.878%
2025-08-21	0.010786	0.011256	0.010740	0.010755	-0.167%	348,596,345	-88.331%
2025-08-20	0.010516	0.010928	0.010179	0.010773	+2.444%	341,891,499	-88.351%
2025-08-19	0.010803	0.010917	0.010365	0.010516	-2.657%	392,019,038	-88.066%
2025-08-18	0.011587	0.011663	0.010541	0.010803	-6.798%	503,823,434	-88.383%
2025-08-17	0.011206	0.011603	0.011096	0.011591	+3.325%	380,061,705	-89.173%
2025-08-16	0.010513	0.011314	0.010386	0.011218	+6.706%	422,525,423	-88.813%
2025-08-15	0.011136	0.011185	0.010428	0.010513	-5.603%	460,599,828	-88.062%
2025-08-14	0.011961	0.012325	0.010790	0.011137	-6.905%	548,275,194	-88.731%
2025-08-13	0.011139	0.012100	0.011085	0.011963	+7.407%	605,479,588	-89.509%
2025-08-12	0.010977	0.011152	0.010445	0.011138	+1.457%	434,451,465	-88.732%
2025-08-11	0.011216	0.011901	0.010687	0.010978	-2.148%	408,444,881	-88.568%
2025-08-10	0.011410	0.011798	0.010962	0.011219	-1.794%	356,232,817	-88.814%
2025-08-09	0.010891	0.011597	0.010867	0.011424	+4.981%	336,104,397	-89.014%
2025-08-08	0.010661	0.011158	0.010461	0.010882	+1.787%	510,802,522	-88.467%
2025-08-07	0.010512	0.010855	0.010353	0.010691	+1.703%	336,978,278	-88.261%
2025-08-06	0.010229	0.010524	0.009942	0.010512	+2.767%	357,694,139	-88.061%
2025-08-05	0.010713	0.010885	0.010168	0.010229	-4.554%	335,943,554	-87.731%
2025-08-04	0.010373	0.010766	0.010290	0.010717	+3.316%	291,656,978	-88.290%
2025-08-03	0.009889	0.010473	0.009649	0.010373	+4.894%	354,433,145	-87.901%
2025-08-02	0.010215	0.010288	0.009705	0.009889	-3.201%	393,649,702	-87.309%
2025-08-01	0.010671	0.010925	0.009876	0.010216	-4.398%	509,007,083	-87.715%
2025-07-31	0.010831	0.011214	0.010326	0.010686	-1.330%	308,992,353	-88.256%
2025-07-30	0.010953	0.011139	0.010448	0.010830	-1.078%	373,789,043	-88.412%
2025-07-29	0.011497	0.011548	0.010792	0.010948	-4.783%	468,931,880	-88.537%
2025-07-28	0.011910	0.012474	0.011360	0.011498	-3.443%	361,804,820	-89.085%
2025-07-27	0.011683	0.012131	0.011582	0.011908	+1.908%	224,715,560	-89.461%
2025-07-26	0.011060	0.011850	0.010989	0.011685	+5.641%	235,236,078	-89.260%
2025-07-25	0.011512	0.011612	0.010822	0.011061	-3.918%	500,291,964	-88.654%
2025-07-24	0.012132	0.012149	0.010612	0.011512	-5.118%	712,504,556	-89.098%
2025-07-23	0.012958	0.013382	0.011881	0.012133	-6.287%	610,253,176	-89.656%

.dark-mode .W5Xqny{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W5Xqny{ color: #333333; background-color: white; border: 2px solid #333333; }ONEUSDTHarmony / Tether USDcrypto Huobi

ONEUSDT
Harmony / Tether USD
crypto Huobi