Dark

ONEUSDT
Harmony / TetherUS (BINANCE:ONEUSDT)
crypto Binance

Real-time

Jun 2, 2025 4:59:29 PM EDT

0.01224000USDT+0.990%(+0.00012000)98,407,787ONE1,183,559USDT

0.01224000Bid 0.01225000Ask 0.00001000Spread

Composite
0.01222860 Huobi
0.01222800 Binance
0.01224000 HitBTC
0.01222860 OKX
0.01223000 Binance.US
0.01217000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-02	0.01223	0.01230	0.01178	0.01224	0.000%	92,554,953	0.000%
2025-06-01	0.01199	0.01230	0.01164	0.01224	+2.170%	67,299,229	0.000%
2025-05-31	0.01169	0.01219	0.01138	0.01198	+2.481%	137,763,607	+2.170%
2025-05-30	0.01303	0.01305	0.01160	0.01169	-10.353%	219,966,751	+4.705%
2025-05-29	0.01410	0.01575	0.01295	0.01304	-7.649%	244,240,671	-6.135%
2025-05-28	0.01428	0.01460	0.01361	0.01412	-1.120%	124,152,983	-13.314%
2025-05-27	0.01392	0.01463	0.01350	0.01428	+2.513%	114,031,125	-14.286%
2025-05-26	0.01415	0.01449	0.01378	0.01393	-1.624%	89,388,144	-12.132%
2025-05-25	0.01398	0.01420	0.01328	0.01416	+1.288%	90,799,151	-13.559%
2025-05-24	0.01419	0.01447	0.01387	0.01398	-1.410%	109,051,706	-12.446%
2025-05-23	0.01583	0.01619	0.01409	0.01418	-10.310%	170,853,444	-13.681%
2025-05-22	0.01468	0.01610	0.01464	0.01581	+7.771%	151,538,271	-22.581%
2025-05-21	0.01440	0.01508	0.01402	0.01467	+2.017%	162,557,853	-16.564%
2025-05-20	0.01401	0.01459	0.01348	0.01438	+2.568%	118,314,188	-14.882%
2025-05-19	0.01449	0.01464	0.01303	0.01402	-3.177%	188,688,866	-12.696%
2025-05-18	0.01373	0.01476	0.01330	0.01448	+5.539%	162,915,540	-15.470%
2025-05-17	0.01430	0.01433	0.01351	0.01372	-4.056%	125,804,354	-10.787%
2025-05-16	0.01481	0.01530	0.01413	0.01430	-3.313%	104,930,071	-14.406%
2025-05-15	0.01564	0.01586	0.01442	0.01479	-5.374%	169,100,984	-17.241%
2025-05-14	0.01651	0.01687	0.01550	0.01563	-5.273%	117,662,794	-21.689%
2025-05-13	0.01592	0.01700	0.01497	0.01650	+3.513%	175,744,880	-25.818%
2025-05-12	0.01598	0.01700	0.01519	0.01594	-0.125%	253,773,047	-23.212%
2025-05-11	0.01643	0.01660	0.01553	0.01596	-2.920%	158,011,996	-23.308%
2025-05-10	0.01498	0.01645	0.01482	0.01644	+9.746%	255,403,664	-25.547%
2025-05-09	0.01400	0.01503	0.01400	0.01498	+7.000%	228,564,921	-18.291%
2025-05-08	0.01203	0.01421	0.01201	0.01400	+16.279%	211,292,543	-12.571%
2025-05-07	0.01208	0.01240	0.01155	0.01204	-0.249%	146,811,154	+1.661%
2025-05-06	0.01220	0.01240	0.01149	0.01207	-0.984%	142,129,006	+1.408%
2025-05-05	0.01198	0.01254	0.01181	0.01219	+1.838%	129,872,145	+0.410%
2025-05-04	0.01266	0.01272	0.01187	0.01197	-5.450%	85,557,355	+2.256%
2025-05-03	0.01370	0.01375	0.01232	0.01266	-7.591%	120,734,902	-3.318%
2025-05-02	0.01335	0.01380	0.01319	0.01370	+2.699%	99,062,964	-10.657%
2025-05-01	0.01344	0.01407	0.01325	0.01334	-0.670%	113,335,813	-8.246%
2025-04-30	0.01350	0.01372	0.01268	0.01343	-0.445%	154,201,269	-8.861%
2025-04-29	0.01372	0.01507	0.01327	0.01349	-1.748%	354,609,491	-9.266%
2025-04-28	0.01272	0.01373	0.01231	0.01373	+7.940%	220,977,030	-10.852%
2025-04-27	0.01361	0.01377	0.01269	0.01272	-6.539%	120,906,742	-3.774%
2025-04-26	0.01352	0.01413	0.01320	0.01361	+0.815%	123,725,269	-10.066%
2025-04-25	0.01359	0.01402	0.01322	0.01350	-0.735%	189,548,833	-9.333%
2025-04-24	0.01331	0.01367	0.01288	0.01360	+2.102%	164,556,576	-10.000%
2025-04-23	0.01268	0.01350	0.01268	0.01332	+5.047%	242,415,195	-8.108%
2025-04-22	0.01159	0.01282	0.01133	0.01268	+9.310%	184,641,942	-3.470%
2025-04-21	0.01127	0.01179	0.01124	0.01160	+3.020%	103,039,540	+5.517%
2025-04-20	0.01128	0.01160	0.01089	0.01126	-0.266%	117,391,779	+8.703%
2025-04-19	0.01093	0.01135	0.01085	0.01129	+3.294%	68,088,845	+8.415%
2025-04-18	0.01072	0.01122	0.01060	0.01093	+1.959%	177,693,458	+11.985%
2025-04-17	0.01015	0.01082	0.01006	0.01072	+5.512%	121,110,691	+14.179%
2025-04-16	0.01016	0.01041	0.00986	0.01016	+0.099%	158,866,203	+20.472%
2025-04-15	0.01061	0.01076	0.01009	0.01015	-4.426%	135,645,558	+20.591%
2025-04-14	0.01046	0.01106	0.01043	0.01062	+1.530%	143,657,412	+15.254%
2025-04-13	0.01101	0.01110	0.01029	0.01046	-4.909%	149,071,290	+17.017%
2025-04-12	0.01055	0.01119	0.01044	0.01100	+4.364%	147,156,979	+11.273%
2025-04-11	0.01023	0.01081	0.01017	0.01054	+3.131%	143,514,885	+16.129%
2025-04-10	0.01061	0.01065	0.00996	0.01022	-3.676%	151,990,104	+19.765%
2025-04-09	0.00913	0.01079	0.00887	0.01061	+16.210%	226,148,884	+15.363%
2025-04-08	0.00957	0.00997	0.00909	0.00913	-4.598%	148,690,487	+34.064%
2025-04-07	0.00924	0.01001	0.00839	0.00957	+3.684%	389,591,230	+27.900%
2025-04-06	0.01041	0.01051	0.00894	0.00923	-11.420%	229,214,735	+32.611%
2025-04-05	0.01062	0.01072	0.01023	0.01042	-1.883%	100,557,237	+17.466%
2025-04-04	0.01061	0.01093	0.01033	0.01062	+0.189%	194,328,598	+15.254%
2025-04-03	0.01028	0.01083	0.00995	0.01060	+3.113%	170,951,368	+15.472%
2025-04-02	0.01095	0.01125	0.01013	0.01028	-6.204%	270,974,646	+19.066%
2025-04-01	0.01068	0.01135	0.01066	0.01096	+2.526%	137,258,100	+11.679%
2025-03-31	0.01082	0.01105	0.01040	0.01069	-1.201%	153,062,376	+14.500%
2025-03-30	0.01086	0.01114	0.01066	0.01082	-0.460%	118,235,343	+13.124%
2025-03-29	0.01172	0.01178	0.01069	0.01087	-7.173%	169,922,456	+12.603%
2025-03-28	0.01281	0.01288	0.01151	0.01171	-8.587%	198,387,889	+4.526%
2025-03-27	0.01278	0.01345	0.01264	0.01281	+0.235%	196,307,713	-4.450%
2025-03-26	0.01272	0.01341	0.01247	0.01278	+0.472%	239,522,678	-4.225%
2025-03-25	0.01279	0.01299	0.01258	0.01272	-0.547%	156,957,654	-3.774%
2025-03-24	0.01184	0.01304	0.01160	0.01279	+8.024%	292,838,159	-4.300%
2025-03-23	0.01199	0.01200	0.01155	0.01184	-1.333%	89,679,492	+3.378%
2025-03-22	0.01160	0.01225	0.01156	0.01200	+3.448%	103,063,651	+2.000%
2025-03-21	0.01177	0.01185	0.01125	0.01160	-1.444%	124,985,872	+5.517%
2025-03-20	0.01228	0.01229	0.01168	0.01177	-4.075%	105,530,761	+3.993%
2025-03-19	0.01142	0.01235	0.01138	0.01227	+7.443%	281,129,655	-0.244%
2025-03-18	0.01149	0.01149	0.01102	0.01142	-0.696%	165,285,134	+7.180%
2025-03-17	0.01092	0.01190	0.01092	0.01150	+5.408%	227,281,412	+6.435%
2025-03-16	0.01143	0.01146	0.01070	0.01091	-4.466%	203,286,773	+12.191%
2025-03-15	0.01120	0.01149	0.01111	0.01142	+1.873%	87,994,981	+7.180%
2025-03-14	0.01099	0.01158	0.01090	0.01121	+2.002%	156,653,845	+9.188%
2025-03-13	0.01130	0.01134	0.01064	0.01099	-2.571%	178,673,018	+11.374%
2025-03-12	0.01080	0.01151	0.01043	0.01128	+4.638%	311,743,853	+8.511%
2025-03-11	0.01055	0.01115	0.00950	0.01078	+2.277%	548,991,184	+13.544%
2025-03-10	0.01156	0.01231	0.01025	0.01054	-8.745%	350,681,969	+16.129%
2025-03-09	0.01263	0.01272	0.01136	0.01155	-8.551%	239,865,091	+5.974%
2025-03-08	0.01308	0.01311	0.01247	0.01263	-3.366%	195,932,036	-3.088%
2025-03-07	0.01330	0.01378	0.01253	0.01307	-1.655%	297,411,627	-6.350%
2025-03-06	0.01346	0.01416	0.01319	0.01329	-1.190%	221,997,215	-7.901%
2025-03-05	0.01322	0.01368	0.01268	0.01345	+1.740%	219,790,761	-8.996%
2025-03-04	0.01349	0.01362	0.01196	0.01322	-2.001%	382,662,183	-7.413%
2025-03-03	0.01611	0.01615	0.01325	0.01349	-16.211%	305,680,394	-9.266%
2025-03-02	0.01421	0.01620	0.01397	0.01610	+13.221%	323,578,313	-23.975%
2025-03-01	0.01455	0.01467	0.01362	0.01422	-2.201%	110,039,268	-13.924%
2025-02-28	0.01453	0.01469	0.01304	0.01454	0.000%	348,085,174	-15.818%
2025-02-27	0.01460	0.01501	0.01394	0.01454	-0.479%	196,770,096	-15.818%
2025-02-26	0.01430	0.01488	0.01378	0.01461	+2.096%	238,904,979	-16.222%
2025-02-25	0.01378	0.01442	0.01300	0.01431	+3.771%	437,652,128	-14.465%
2025-02-24	0.01630	0.01636	0.01345	0.01379	-15.347%	346,047,532	-11.240%
2025-02-23	0.01672	0.01720	0.01599	0.01629	-2.572%	203,891,915	-24.862%
2025-02-22	0.01596	0.01699	0.01591	0.01672	+4.762%	187,720,564	-26.794%
2025-02-21	0.01606	0.01759	0.01554	0.01596	-0.561%	359,376,974	-23.308%
2025-02-20	0.01483	0.01638	0.01480	0.01605	+8.227%	302,411,789	-23.738%
2025-02-19	0.01454	0.01509	0.01438	0.01483	+1.924%	133,927,363	-17.465%
2025-02-18	0.01539	0.01564	0.01396	0.01455	-5.519%	231,824,026	-15.876%
2025-02-17	0.01508	0.01602	0.01481	0.01540	+2.190%	192,765,420	-20.519%
2025-02-16	0.01532	0.01573	0.01498	0.01507	-1.632%	146,100,480	-18.779%
2025-02-15	0.01604	0.01605	0.01500	0.01532	-4.608%	162,034,367	-20.104%
2025-02-14	0.01605	0.01655	0.01555	0.01606	+0.125%	234,099,463	-23.786%
2025-02-13	0.01670	0.01691	0.01577	0.01604	-3.895%	210,717,994	-23.691%
2025-02-12	0.01545	0.01703	0.01477	0.01669	+8.096%	302,378,563	-26.663%
2025-02-11	0.01536	0.01703	0.01517	0.01544	+0.586%	326,938,785	-20.725%
2025-02-10	0.01454	0.01548	0.01400	0.01535	+5.571%	207,995,838	-20.261%
2025-02-09	0.01448	0.01508	0.01369	0.01454	+0.276%	204,330,549	-15.818%
2025-02-08	0.01380	0.01460	0.01351	0.01450	+4.920%	149,982,527	-15.586%
2025-02-07	0.01354	0.01477	0.01327	0.01382	+1.993%	262,228,942	-11.433%
2025-02-06	0.01438	0.01471	0.01335	0.01355	-5.837%	275,510,400	-9.668%
2025-02-05	0.01477	0.01533	0.01406	0.01439	-2.507%	261,119,087	-14.941%
2025-02-04	0.01611	0.01639	0.01418	0.01476	-8.323%	481,859,467	-17.073%
2025-02-03	0.01536	0.01633	0.01118	0.01610	+4.750%	1,018,756,297	-23.975%
2025-02-02	0.01775	0.01823	0.01432	0.01537	-13.457%	463,638,566	-20.364%
2025-02-01	0.01991	0.02027	0.01762	0.01776	-10.799%	192,745,519	-31.081%
2025-01-31	0.02010	0.02107	0.01953	0.01991	-0.995%	321,657,049	-38.523%
2025-01-30	0.01833	0.02086	0.01808	0.02011	+9.771%	262,507,982	-39.135%
2025-01-29	0.01765	0.01934	0.01750	0.01832	+3.737%	305,017,689	-33.188%
2025-01-28	0.01939	0.01972	0.01745	0.01766	-8.922%	194,008,091	-30.691%
2025-01-27	0.02028	0.02032	0.01777	0.01939	-4.389%	441,559,645	-36.875%
2025-01-26	0.02119	0.02168	0.02024	0.02028	-4.294%	126,078,022	-39.645%
2025-01-25	0.02100	0.02163	0.02050	0.02119	+0.857%	137,783,008	-42.237%
2025-01-24	0.02185	0.02258	0.02086	0.02101	-3.800%	141,384,966	-41.742%
2025-01-23	0.02184	0.02251	0.02101	0.02184	-0.046%	178,018,475	-43.956%
2025-01-22	0.02268	0.02348	0.02178	0.02185	-3.829%	200,117,357	-43.982%
2025-01-21	0.02181	0.02333	0.02045	0.02272	+4.316%	337,616,594	-46.127%
2025-01-20	0.02223	0.02454	0.02090	0.02178	-1.936%	659,119,493	-43.802%
2025-01-19	0.02556	0.02647	0.02164	0.02221	-13.038%	713,697,000	-44.890%
2025-01-18	0.02880	0.02905	0.02487	0.02554	-11.258%	315,719,611	-52.075%
2025-01-17	0.02572	0.02935	0.02570	0.02878	+11.941%	420,887,879	-57.470%
2025-01-16	0.02682	0.02695	0.02527	0.02571	-4.103%	305,307,670	-52.392%
2025-01-15	0.02437	0.02695	0.02367	0.02681	+10.238%	405,726,785	-54.345%
2025-01-14	0.02302	0.02440	0.02282	0.02432	+5.739%	219,326,058	-49.671%
2025-01-13	0.02334	0.02416	0.02115	0.02300	-1.372%	419,917,547	-46.783%
2025-01-12	0.02395	0.02419	0.02292	0.02332	-2.508%	152,292,311	-47.513%
2025-01-11	0.02404	0.02475	0.02272	0.02392	-0.499%	303,637,542	-48.829%
2025-01-10	0.02376	0.02484	0.02343	0.02404	+1.264%	312,546,421	-49.085%
2025-01-09	0.02483	0.02536	0.02315	0.02374	-4.390%	310,113,631	-48.441%
2025-01-08	0.02612	0.02646	0.02327	0.02483	-4.939%	395,137,453	-50.705%
2025-01-07	0.03033	0.03038	0.02611	0.02612	-13.937%	539,234,296	-53.139%
2025-01-06	0.03104	0.03146	0.02926	0.03035	-2.160%	333,605,289	-59.671%
2025-01-05	0.03091	0.03122	0.02985	0.03102	+0.388%	181,812,726	-60.542%
2025-01-04	0.03216	0.03253	0.03058	0.03090	-3.918%	258,430,096	-60.388%
2025-01-03	0.02868	0.03268	0.02796	0.03216	+12.134%	396,317,541	-61.940%
2025-01-02	0.02775	0.02982	0.02773	0.02868	+3.389%	284,648,102	-57.322%
2025-01-01	0.02633	0.02814	0.02583	0.02774	+5.355%	208,333,290	-55.876%
2024-12-31	0.02751	0.02819	0.02616	0.02633	-4.324%	319,391,927	-53.513%
2024-12-30	0.02818	0.02946	0.02654	0.02752	-2.342%	325,257,781	-55.523%
2024-12-29	0.02993	0.03104	0.02794	0.02818	-5.816%	218,391,505	-56.565%
2024-12-28	0.02860	0.03052	0.02771	0.02992	+4.652%	257,983,487	-59.091%
2024-12-27	0.02961	0.03146	0.02810	0.02859	-3.445%	361,687,897	-57.188%
2024-12-26	0.03220	0.03299	0.02890	0.02961	-7.958%	433,960,442	-58.663%
2024-12-25	0.03242	0.03395	0.03175	0.03217	-0.802%	382,113,872	-61.952%
2024-12-24	0.03040	0.03427	0.02888	0.03243	+6.643%	800,402,607	-62.257%
2024-12-23	0.02553	0.03144	0.02470	0.03041	+19.161%	836,369,422	-59.750%
2024-12-22	0.02516	0.02609	0.02419	0.02552	+1.592%	423,539,684	-52.038%
2024-12-21	0.02678	0.02889	0.02470	0.02512	-6.199%	551,030,345	-51.274%
2024-12-20	0.02506	0.02715	0.02149	0.02678	+6.864%	787,796,644	-54.294%
2024-12-19	0.02778	0.02871	0.02430	0.02506	-9.791%	666,405,437	-51.157%
2024-12-18	0.03168	0.03198	0.02745	0.02778	-12.227%	460,911,448	-55.940%
2024-12-17	0.03279	0.03386	0.03102	0.03165	-3.418%	401,733,420	-61.327%
2024-12-16	0.03424	0.03499	0.03106	0.03277	-4.293%	422,195,966	-62.649%
2024-12-15	0.03255	0.03515	0.03138	0.03424	+5.160%	392,209,340	-64.252%
2024-12-14	0.03478	0.03528	0.03164	0.03256	-6.356%	317,947,475	-62.408%
2024-12-13	0.03581	0.03612	0.03361	0.03477	-2.850%	562,137,500	-64.797%
2024-12-12	0.03555	0.03902	0.03472	0.03579	+0.647%	782,817,974	-65.801%
2024-12-11	0.03388	0.03624	0.03268	0.03556	+4.866%	730,927,372	-65.579%
2024-12-10	0.03399	0.03620	0.03000	0.03391	-0.265%	993,678,359	-63.904%
2024-12-09	0.04272	0.04298	0.02950	0.03400	-20.412%	1,260,164,327	-64.000%
2024-12-08	0.04567	0.04852	0.04135	0.04272	-6.500%	1,206,392,558	-71.348%
2024-12-07	0.03975	0.04666	0.03940	0.04569	+14.972%	2,382,805,966	-73.211%
2024-12-06	0.03188	0.04171	0.03161	0.03974	+24.733%	1,319,077,050	-69.200%
2024-12-05	0.03297	0.03380	0.03078	0.03186	-3.367%	712,185,316	-61.582%
2024-12-04	0.03032	0.03550	0.02962	0.03297	+8.776%	1,219,588,387	-62.875%
2024-12-03	0.02978	0.03289	0.02753	0.03031	+1.746%	1,041,325,801	-59.617%
2024-12-02	0.02946	0.03038	0.02685	0.02979	+1.086%	757,789,355	-58.912%
2024-12-01	0.02837	0.03113	0.02713	0.02947	+3.914%	618,359,134	-58.466%
2024-11-30	0.02676	0.03090	0.02624	0.02836	+6.098%	1,352,203,003	-56.841%
2024-11-29	0.02417	0.02748	0.02372	0.02673	+10.637%	699,096,749	-54.209%
2024-11-28	0.02396	0.02440	0.02282	0.02416	+0.835%	299,982,250	-49.338%
2024-11-27	0.02309	0.02470	0.02250	0.02396	+3.768%	401,471,840	-48.915%
2024-11-26	0.02448	0.02613	0.02168	0.02309	-5.755%	714,035,662	-46.990%
2024-11-25	0.02452	0.02613	0.02282	0.02450	-0.082%	1,207,731,032	-50.041%
2024-11-24	0.02085	0.03048	0.02057	0.02452	+17.489%	3,816,993,266	-50.082%
2024-11-23	0.01728	0.02331	0.01686	0.02087	+20.915%	2,058,922,279	-41.351%
2024-11-22	0.01556	0.01881	0.01526	0.01726	+10.997%	1,292,127,692	-29.085%
2024-11-21	0.01420	0.01585	0.01375	0.01555	+9.430%	429,423,035	-21.286%
2024-11-20	0.01526	0.01532	0.01392	0.01421	-6.942%	308,598,930	-13.863%
2024-11-19	0.01615	0.01631	0.01480	0.01527	-5.390%	352,484,099	-19.843%
2024-11-18	0.01389	0.01670	0.01380	0.01614	+16.199%	693,394,748	-24.164%
2024-11-17	0.01496	0.01507	0.01366	0.01389	-7.152%	263,982,244	-11.879%
2024-11-16	0.01388	0.01517	0.01383	0.01496	+7.859%	356,091,393	-18.182%
2024-11-15	0.01307	0.01401	0.01261	0.01387	+6.121%	213,951,305	-11.752%
2024-11-14	0.01396	0.01455	0.01284	0.01307	-6.308%	283,959,199	-6.350%
2024-11-13	0.01486	0.01508	0.01330	0.01395	-6.187%	473,522,234	-12.258%
2024-11-12	0.01621	0.01691	0.01432	0.01487	-8.267%	477,998,515	-17.687%
2024-11-11	0.01457	0.01639	0.01371	0.01621	+11.332%	374,012,113	-24.491%
2024-11-10	0.01380	0.01529	0.01364	0.01456	+5.584%	320,250,494	-15.934%
2024-11-09	0.01285	0.01385	0.01261	0.01379	+7.315%	182,504,449	-11.240%
2024-11-08	0.01265	0.01298	0.01232	0.01285	+1.661%	158,041,302	-4.747%
2024-11-07	0.01254	0.01290	0.01231	0.01264	+0.717%	132,918,046	-3.165%
2024-11-06	0.01114	0.01263	0.01110	0.01255	+12.758%	241,915,494	-2.470%
2024-11-05	0.01067	0.01134	0.01064	0.01113	+4.311%	115,724,722	+9.973%
2024-11-04	0.01094	0.01126	0.01035	0.01067	-2.379%	122,352,488	+14.714%
2024-11-03	0.01164	0.01168	0.01057	0.01093	-6.100%	141,654,702	+11.985%
2024-11-02	0.01194	0.01207	0.01139	0.01164	-2.513%	87,761,675	+5.155%
2024-11-01	0.01191	0.01243	0.01156	0.01194	+0.252%	168,393,931	+2.513%
2024-10-31	0.01259	0.01265	0.01175	0.01191	-5.326%	156,390,510	+2.771%
2024-10-30	0.01271	0.01284	0.01228	0.01258	-1.101%	138,521,932	-2.703%
2024-10-29	0.01244	0.01302	0.01217	0.01272	+2.251%	198,755,254	-3.774%
2024-10-28	0.01230	0.01256	0.01150	0.01244	+1.138%	166,479,597	-1.608%
2024-10-27	0.01210	0.01251	0.01176	0.01230	+1.653%	98,420,610	-0.488%
2024-10-26	0.01214	0.01242	0.01179	0.01210	-0.412%	111,562,942	+1.157%
2024-10-25	0.01379	0.01384	0.01171	0.01215	-11.893%	170,365,935	+0.741%
2024-10-24	0.01310	0.01390	0.01304	0.01379	+5.107%	108,819,890	-11.240%
2024-10-23	0.01393	0.01397	0.01258	0.01312	-5.679%	127,596,978	-6.707%
2024-10-22	0.01419	0.01444	0.01371	0.01391	-1.904%	102,445,810	-12.006%
2024-10-21	0.01525	0.01532	0.01417	0.01418	-6.955%	133,889,801	-13.681%
2024-10-20	0.01420	0.01527	0.01390	0.01524	+7.324%	205,733,986	-19.685%
2024-10-19	0.01402	0.01458	0.01388	0.01420	+1.212%	110,274,516	-13.803%
2024-10-18	0.01337	0.01416	0.01333	0.01403	+5.015%	91,499,610	-12.758%
2024-10-17	0.01369	0.01393	0.01287	0.01336	-2.482%	109,755,449	-8.383%
2024-10-16	0.01389	0.01403	0.01324	0.01370	-1.368%	213,088,326	-10.657%
2024-10-15	0.01385	0.01442	0.01347	0.01389	+0.361%	162,882,893	-11.879%
2024-10-14	0.01310	0.01400	0.01291	0.01384	+5.649%	115,178,570	-11.561%
2024-10-13	0.01333	0.01360	0.01276	0.01310	-1.652%	113,571,908	-6.565%
2024-10-12	0.01256	0.01362	0.01256	0.01332	+6.135%	200,210,987	-8.108%
2024-10-11	0.01221	0.01270	0.01211	0.01255	+2.617%	94,141,428	-2.470%
2024-10-10	0.01223	0.01242	0.01177	0.01223	-0.082%	106,031,504	+0.082%
2024-10-09	0.01300	0.01326	0.01208	0.01224	-5.846%	102,846,238	0.000%
2024-10-08	0.01301	0.01331	0.01264	0.01300	0.000%	84,205,169	-5.846%
2024-10-07	0.01270	0.01345	0.01263	0.01300	+2.443%	133,166,152	-5.846%
2024-10-06	0.01211	0.01270	0.01205	0.01269	+4.703%	69,903,370	-3.546%
2024-10-05	0.01242	0.01248	0.01184	0.01212	-2.415%	52,141,008	+0.990%
2024-10-04	0.01167	0.01244	0.01155	0.01242	+6.518%	97,081,409	-1.449%
2024-10-03	0.01193	0.01221	0.01125	0.01166	-2.427%	125,420,836	+4.974%
2024-10-02	0.01213	0.01274	0.01155	0.01195	-1.484%	166,257,113	+2.427%
2024-10-01	0.01344	0.01411	0.01181	0.01213	-9.881%	214,438,859	+0.907%
2024-09-30	0.01469	0.01479	0.01334	0.01346	-8.311%	141,107,491	-9.064%
2024-09-29	0.01461	0.01500	0.01416	0.01468	+0.410%	85,876,815	-16.621%
2024-09-28	0.01506	0.01537	0.01428	0.01462	-2.922%	95,402,028	-16.279%
2024-09-27	0.01445	0.01521	0.01441	0.01506	+4.221%	115,849,398	-18.725%
2024-09-26	0.01402	0.01489	0.01381	0.01445	+3.141%	136,764,861	-15.294%
2024-09-25	0.01427	0.01468	0.01390	0.01401	-1.822%	122,995,210	-12.634%
2024-09-24	0.01416	0.01442	0.01375	0.01427	+0.706%	126,204,350	-14.226%
2024-09-23	0.01365	0.01439	0.01336	0.01417	+3.886%	183,001,700	-13.620%
2024-09-22	0.01407	0.01407	0.01309	0.01364	-3.056%	106,497,550	-10.264%
2024-09-21	0.01344	0.01449	0.01314	0.01407	+4.610%	155,364,036	-13.006%
2024-09-20	0.01282	0.01360	0.01265	0.01345	+4.996%	112,946,645	-8.996%
2024-09-19	0.01243	0.01316	0.01243	0.01281	+3.140%	135,995,818	-4.450%
2024-09-18	0.01196	0.01250	0.01134	0.01242	+3.846%	142,401,495	-1.449%
2024-09-17	0.01141	0.01200	0.01127	0.01196	+4.820%	106,491,687	+2.341%
2024-09-16	0.01165	0.01181	0.01118	0.01141	-2.144%	162,806,138	+7.274%
2024-09-15	0.01268	0.01276	0.01154	0.01166	-8.044%	154,471,328	+4.974%
2024-09-14	0.01232	0.01281	0.01227	0.01268	+3.006%	109,765,166	-3.470%
2024-09-13	0.01201	0.01266	0.01170	0.01231	+2.498%	134,437,639	-0.569%
2024-09-12	0.01147	0.01211	0.01147	0.01201	+4.708%	81,363,205	+1.915%
2024-09-11	0.01176	0.01189	0.01123	0.01147	-2.466%	95,000,829	+6.713%
2024-09-10	0.01174	0.01195	0.01145	0.01176	+0.170%	97,456,666	+4.082%
2024-09-09	0.01099	0.01197	0.01099	0.01174	+7.019%	138,063,431	+4.259%
2024-09-08	0.01065	0.01109	0.01057	0.01097	+3.005%	77,621,055	+11.577%
2024-09-07	0.01047	0.01092	0.01035	0.01065	+1.719%	62,287,744	+14.930%
2024-09-06	0.01090	0.01114	0.01010	0.01047	-3.945%	152,425,212	+16.905%
2024-09-05	0.01113	0.01122	0.01073	0.01090	-2.066%	89,005,047	+12.294%
2024-09-04	0.01078	0.01151	0.01017	0.01113	+3.439%	109,214,928	+9.973%
2024-09-03	0.01140	0.01156	0.01074	0.01076	-5.697%	88,795,395	+13.755%
2024-09-02	0.01044	0.01148	0.01041	0.01141	+9.291%	119,577,125	+7.274%
2024-09-01	0.01093	0.01103	0.01036	0.01044	-4.483%	91,658,245	+17.241%
2024-08-31	0.01132	0.01135	0.01080	0.01093	-3.445%	72,842,036	+11.985%
2024-08-30	0.01162	0.01180	0.01079	0.01132	-2.582%	140,392,257	+8.127%
2024-08-29	0.01207	0.01240	0.01143	0.01162	-3.728%	96,953,459	+5.336%
2024-08-28	0.01213	0.01270	0.01174	0.01207	-0.495%	112,433,874	+1.408%
2024-08-27	0.01286	0.01322	0.01183	0.01213	-5.677%	137,697,197	+0.907%
2024-08-26	0.01377	0.01386	0.01272	0.01286	-6.609%	159,922,571	-4.821%
2024-08-25	0.01382	0.01471	0.01316	0.01377	-0.434%	310,841,308	-11.111%
2024-08-24	0.01333	0.01415	0.01312	0.01383	+3.829%	181,985,542	-11.497%
2024-08-23	0.01209	0.01343	0.01207	0.01332	+10.083%	167,682,842	-8.108%
2024-08-22	0.01198	0.01234	0.01177	0.01210	+1.086%	81,818,090	+1.157%
2024-08-21	0.01127	0.01217	0.01121	0.01197	+6.211%	155,836,680	+2.256%
2024-08-20	0.01101	0.01135	0.01084	0.01127	+2.361%	110,434,190	+8.607%
2024-08-19	0.01087	0.01102	0.01061	0.01101	+1.288%	112,019,150	+11.172%
2024-08-18	0.01051	0.01119	0.01026	0.01087	+3.327%	139,130,985	+12.603%
2024-08-17	0.01033	0.01052	0.01021	0.01052	+1.741%	69,433,809	+16.350%
2024-08-16	0.01038	0.01067	0.01015	0.01034	-0.481%	105,663,425	+18.375%
2024-08-15	0.01093	0.01115	0.01020	0.01039	-4.853%	92,172,592	+17.806%
2024-08-14	0.01122	0.01130	0.01069	0.01092	-2.760%	84,673,509	+12.088%
2024-08-13	0.01115	0.01133	0.01085	0.01123	+0.627%	83,198,705	+8.994%
2024-08-12	0.01040	0.01130	0.01037	0.01116	+7.308%	120,769,444	+9.677%
2024-08-11	0.01124	0.01134	0.01030	0.01040	-7.473%	76,699,354	+17.692%
2024-08-10	0.01099	0.01136	0.01084	0.01124	+2.182%	72,834,243	+8.897%
2024-08-09	0.01138	0.01138	0.01061	0.01100	-3.509%	108,681,799	+11.273%
2024-08-08	0.01023	0.01145	0.01000	0.01140	+11.437%	158,867,670	+7.368%
2024-08-07	0.01050	0.01089	0.01002	0.01023	-2.479%	186,318,448	+19.648%
2024-08-06	0.01001	0.01071	0.00999	0.01049	+4.900%	174,057,763	+16.683%
2024-08-05	0.01063	0.01077	0.00850	0.01000	-6.015%	738,430,094	+22.400%
2024-08-04	0.01137	0.01179	0.01044	0.01064	-6.420%	168,934,600	+15.038%
2024-08-03	0.01214	0.01229	0.01115	0.01137	-6.343%	130,636,288	+7.652%
2024-08-02	0.01315	0.01322	0.01201	0.01214	-7.681%	142,354,498	+0.824%
2024-08-01	0.01312	0.01327	0.01203	0.01315	+0.229%	154,643,013	-6.920%
2024-07-31	0.01361	0.01399	0.01309	0.01312	-3.600%	104,013,474	-6.707%
2024-07-30	0.01439	0.01459	0.01334	0.01361	-5.486%	93,112,816	-10.066%
2024-07-29	0.01394	0.01482	0.01388	0.01440	+3.300%	130,578,410	-15.000%
2024-07-28	0.01459	0.01460	0.01378	0.01394	-4.455%	75,825,374	-12.195%
2024-07-27	0.01422	0.01486	0.01406	0.01459	+2.674%	115,978,731	-16.107%
2024-07-26	0.01347	0.01428	0.01340	0.01421	+5.415%	91,028,503	-13.863%
2024-07-25	0.01368	0.01377	0.01284	0.01348	-1.462%	119,128,685	-9.199%
2024-07-24	0.01444	0.01458	0.01355	0.01368	-5.394%	86,771,387	-10.526%
2024-07-23	0.01483	0.01528	0.01423	0.01446	-2.495%	81,681,661	-15.353%
2024-07-22	0.01573	0.01582	0.01474	0.01483	-5.602%	72,156,661	-17.465%
2024-07-21	0.01550	0.01579	0.01457	0.01571	+1.355%	88,609,946	-22.088%
2024-07-20	0.01572	0.01575	0.01509	0.01550	-1.462%	71,249,070	-21.032%
2024-07-19	0.01500	0.01574	0.01462	0.01573	+4.937%	90,472,605	-22.187%
2024-07-18	0.01534	0.01588	0.01487	0.01499	-2.282%	89,393,991	-18.346%
2024-07-17	0.01471	0.01599	0.01467	0.01534	+4.283%	178,967,845	-20.209%
2024-07-16	0.01487	0.01503	0.01404	0.01471	-1.209%	121,867,482	-16.791%
2024-07-15	0.01407	0.01493	0.01402	0.01489	+5.753%	132,074,702	-17.797%
2024-07-14	0.01358	0.01423	0.01335	0.01408	+3.758%	119,662,160	-13.068%
2024-07-13	0.01349	0.01373	0.01326	0.01357	+0.519%	79,615,072	-9.801%
2024-07-12	0.01323	0.01360	0.01297	0.01350	+2.041%	86,171,565	-9.333%
2024-07-11	0.01321	0.01377	0.01301	0.01323	+0.151%	122,300,591	-7.483%
2024-07-10	0.01316	0.01361	0.01292	0.01321	+0.304%	94,059,821	-7.343%
2024-07-09	0.01252	0.01328	0.01244	0.01317	+5.276%	124,167,935	-7.062%
2024-07-08	0.01222	0.01314	0.01157	0.01251	+2.373%	152,685,693	-2.158%
2024-07-07	0.01311	0.01316	0.01215	0.01222	-6.789%	88,366,525	+0.164%
2024-07-06	0.01197	0.01331	0.01191	0.01311	+9.524%	121,291,148	-6.636%
2024-07-05	0.01205	0.01212	0.01059	0.01197	-0.581%	337,300,318	+2.256%
2024-07-04	0.01347	0.01350	0.01196	0.01204	-10.616%	156,527,045	+1.661%
2024-07-03	0.01446	0.01458	0.01329	0.01347	-6.782%	112,056,537	-9.131%
2024-07-02	0.01446	0.01463	0.01414	0.01445	0.000%	74,240,173	-15.294%
2024-07-01	0.01489	0.01515	0.01442	0.01445	-2.890%	91,695,241	-15.294%
2024-06-30	0.01421	0.01493	0.01392	0.01488	+4.641%	92,166,906	-17.742%
2024-06-29	0.01457	0.01479	0.01411	0.01422	-2.335%	53,084,353	-13.924%
2024-06-28	0.01504	0.01536	0.01455	0.01456	-3.127%	88,103,654	-15.934%
2024-06-27	0.01477	0.01527	0.01438	0.01503	+1.829%	94,933,901	-18.563%
2024-06-26	0.01526	0.01549	0.01463	0.01476	-3.277%	94,575,018	-17.073%
2024-06-25	0.01508	0.01563	0.01500	0.01526	+1.194%	84,976,484	-19.790%
2024-06-24	0.01476	0.01514	0.01388	0.01508	+2.237%	179,017,316	-18.833%
2024-06-23	0.01509	0.01542	0.01449	0.01475	-2.188%	64,007,689	-17.017%
2024-06-22	0.01524	0.01536	0.01493	0.01508	-1.115%	66,705,319	-18.833%
2024-06-21	0.01532	0.01566	0.01494	0.01525	-0.392%	178,944,247	-19.738%
2024-06-20	0.01519	0.01619	0.01509	0.01531	+0.790%	173,568,507	-20.052%
2024-06-19	0.01485	0.01558	0.01473	0.01519	+2.358%	230,102,372	-19.421%
2024-06-18	0.01583	0.01592	0.01361	0.01484	-6.372%	365,684,563	-17.520%
2024-06-17	0.01738	0.01754	0.01556	0.01585	-8.803%	201,791,744	-22.776%
2024-06-16	0.01706	0.01755	0.01672	0.01738	+1.876%	65,670,632	-29.574%
2024-06-15	0.01672	0.01726	0.01670	0.01706	+1.973%	70,559,710	-28.253%
2024-06-14	0.01747	0.01774	0.01600	0.01673	-4.126%	168,981,742	-26.838%
2024-06-13	0.01834	0.01848	0.01727	0.01745	-4.853%	94,079,961	-29.857%
2024-06-12	0.01765	0.01918	0.01728	0.01834	+3.909%	159,194,661	-33.261%
2024-06-11	0.01822	0.01857	0.01660	0.01765	-3.128%	210,148,285	-30.652%
2024-06-10	0.01877	0.01886	0.01787	0.01822	-2.982%	122,852,614	-32.821%
2024-06-09	0.01862	0.01902	0.01848	0.01878	+0.805%	99,401,959	-34.824%
2024-06-08	0.02001	0.02023	0.01845	0.01863	-6.850%	140,412,372	-34.300%
2024-06-07	0.02245	0.02261	0.01827	0.02000	-10.913%	294,269,730	-38.800%
2024-06-06	0.02288	0.02301	0.02212	0.02245	-1.836%	83,298,727	-45.479%
2024-06-05	0.02293	0.02338	0.02273	0.02287	-0.262%	101,939,367	-46.480%
2024-06-04	0.02205	0.02312	0.02180	0.02293	+3.897%	134,049,759	-46.620%
2024-06-03	0.02162	0.02265	0.02137	0.02207	+2.034%	124,307,977	-44.540%
2024-06-02	0.02182	0.02268	0.02147	0.02163	-0.871%	144,326,716	-43.412%
2024-06-01	0.02173	0.02184	0.02131	0.02182	+0.460%	48,819,580	-43.905%
2024-05-31	0.02167	0.02215	0.02119	0.02172	+0.185%	86,011,118	-43.646%
2024-05-30	0.02218	0.02240	0.02108	0.02168	-2.386%	170,168,097	-43.542%
2024-05-29	0.02343	0.02366	0.02217	0.02221	-5.167%	145,448,386	-44.890%

.dark-mode .mZDjYx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mZDjYx{ color: #333333; background-color: white; border: 2px solid #333333; }ONEUSDTHarmony / TetherUS (BINANCE:ONEUSDT)crypto Binance

ONEUSDT
Harmony / TetherUS (BINANCE:ONEUSDT)
crypto Binance