Dark

ONEUSDT
Harmony / TetherUS (BINANCE:ONEUSDT)
crypto Binance

Real-time

Feb 24, 2026 11:47:53 PM EST

0.00234000USDT+3.540%(+0.00008000)85,486,173ONE194,714USDT

0.00233000Bid 0.00234000Ask 0.00001000Spread

Composite
0.00234700 Huobi
0.00234700 Binance
0.00234000 OKX
0.00234600 Binance.US
0.00235000 HitBTC
0.00229788

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-25	0.00228	0.00237	0.00227	0.00234	+2.632%	20,604,870	0.000%
2026-02-24	0.00231	0.00233	0.00222	0.00228	-1.299%	86,194,926	+2.632%
2026-02-23	0.00240	0.00241	0.00225	0.00231	-3.750%	90,885,592	+1.299%
2026-02-22	0.00245	0.00245	0.00235	0.00240	-2.439%	68,956,282	-2.500%
2026-02-21	0.00252	0.00255	0.00245	0.00246	-2.767%	59,331,270	-4.878%
2026-02-20	0.00245	0.00254	0.00240	0.00253	+2.846%	62,634,351	-7.510%
2026-02-19	0.00245	0.00247	0.00236	0.00246	+0.408%	100,853,863	-4.878%
2026-02-18	0.00257	0.00265	0.00243	0.00245	-4.297%	70,018,994	-4.490%
2026-02-17	0.00267	0.00269	0.00255	0.00256	-4.478%	62,922,673	-8.594%
2026-02-16	0.00254	0.00272	0.00253	0.00268	+5.512%	79,768,418	-12.687%
2026-02-15	0.00269	0.00273	0.00251	0.00254	-5.926%	109,207,233	-7.874%
2026-02-14	0.00253	0.00275	0.00252	0.00270	+6.299%	105,836,861	-13.333%
2026-02-13	0.00248	0.00256	0.00242	0.00254	+2.834%	69,862,670	-7.874%
2026-02-12	0.00239	0.00258	0.00239	0.00247	+3.347%	119,749,243	-5.263%
2026-02-11	0.00246	0.00251	0.00236	0.00239	-3.239%	190,596,420	-2.092%
2026-02-10	0.00254	0.00255	0.00242	0.00247	-2.372%	137,285,636	-5.263%
2026-02-09	0.00255	0.00261	0.00242	0.00253	-0.784%	125,158,703	-7.510%
2026-02-08	0.00263	0.00264	0.00251	0.00255	-3.042%	125,967,818	-8.235%
2026-02-07	0.00270	0.00272	0.00255	0.00263	-2.952%	158,310,225	-11.027%
2026-02-06	0.00247	0.00278	0.00218	0.00271	+9.717%	219,831,377	-13.653%
2026-02-05	0.00287	0.00290	0.00238	0.00247	-14.236%	301,333,560	-5.263%
2026-02-04	0.00295	0.00300	0.00279	0.00288	-2.373%	182,872,867	-18.750%
2026-02-03	0.00299	0.00307	0.00283	0.00295	-1.007%	174,366,621	-20.678%
2026-02-02	0.00284	0.00302	0.00276	0.00298	+4.196%	161,938,746	-21.477%
2026-02-01	0.00291	0.00299	0.00278	0.00286	-1.718%	158,043,238	-18.182%
2026-01-31	0.00316	0.00316	0.00256	0.00291	-7.619%	279,997,432	-19.588%
2026-01-30	0.00318	0.00322	0.00306	0.00315	-0.943%	186,991,689	-25.714%
2026-01-29	0.00352	0.00353	0.00308	0.00318	-9.402%	153,817,623	-26.415%
2026-01-28	0.00359	0.00361	0.00343	0.00351	-1.955%	65,970,359	-33.333%
2026-01-27	0.00354	0.00362	0.00342	0.00358	+1.130%	65,311,176	-34.637%
2026-01-26	0.00340	0.00363	0.00339	0.00354	+4.118%	116,758,544	-33.898%
2026-01-25	0.00361	0.00367	0.00334	0.00340	-6.077%	135,249,144	-31.176%
2026-01-24	0.00362	0.00369	0.00357	0.00362	0.000%	72,498,453	-35.359%
2026-01-23	0.00363	0.00373	0.00357	0.00362	-0.275%	72,045,298	-35.359%
2026-01-22	0.00361	0.00368	0.00352	0.00363	+0.554%	87,093,813	-35.537%
2026-01-21	0.00347	0.00368	0.00347	0.00361	+4.035%	121,715,813	-35.180%
2026-01-20	0.00365	0.00370	0.00342	0.00347	-4.932%	203,735,541	-32.565%
2026-01-19	0.00398	0.00398	0.00341	0.00365	-8.521%	312,861,998	-35.890%
2026-01-18	0.00431	0.00436	0.00398	0.00399	-7.425%	156,425,635	-41.353%
2026-01-17	0.00414	0.00463	0.00408	0.00431	+4.358%	290,147,619	-45.708%
2026-01-16	0.00402	0.00414	0.00392	0.00413	+2.993%	64,965,007	-43.341%
2026-01-15	0.00428	0.00433	0.00397	0.00401	-6.308%	151,706,832	-41.646%
2026-01-14	0.00431	0.00442	0.00423	0.00428	-0.465%	151,537,529	-45.327%
2026-01-13	0.00387	0.00437	0.00386	0.00430	+11.111%	329,602,474	-45.581%
2026-01-12	0.00394	0.00403	0.00380	0.00387	-1.777%	84,410,509	-39.535%
2026-01-11	0.00399	0.00408	0.00387	0.00394	-1.005%	57,823,303	-40.609%
2026-01-10	0.00405	0.00407	0.00396	0.00398	-1.485%	72,986,836	-41.206%
2026-01-09	0.00413	0.00420	0.00401	0.00404	-2.179%	81,970,040	-42.079%
2026-01-08	0.00420	0.00426	0.00395	0.00413	-1.667%	118,973,069	-43.341%
2026-01-07	0.00446	0.00447	0.00415	0.00420	-5.830%	118,849,613	-44.286%
2026-01-06	0.00438	0.00454	0.00420	0.00446	+1.826%	277,006,489	-47.534%
2026-01-05	0.00420	0.00478	0.00411	0.00438	+4.535%	578,514,831	-46.575%
2026-01-04	0.00415	0.00429	0.00409	0.00419	+0.721%	182,198,387	-44.153%
2026-01-03	0.00402	0.00431	0.00399	0.00416	+3.741%	193,041,437	-43.750%
2026-01-02	0.00389	0.00422	0.00387	0.00401	+3.351%	541,112,738	-41.646%
2026-01-01	0.00355	0.00391	0.00338	0.00388	+8.989%	322,598,606	-39.691%
2025-12-31	0.00388	0.00389	0.00354	0.00356	-8.247%	173,530,207	-34.270%
2025-12-30	0.00374	0.00401	0.00371	0.00388	+3.467%	194,494,900	-39.691%
2025-12-29	0.00375	0.00424	0.00370	0.00375	0.000%	297,861,381	-37.600%
2025-12-28	0.00381	0.00383	0.00368	0.00375	-1.316%	89,267,187	-37.600%
2025-12-27	0.00364	0.00381	0.00360	0.00380	+4.110%	101,399,025	-38.421%
2025-12-26	0.00354	0.00370	0.00352	0.00365	+2.817%	58,213,137	-35.890%
2025-12-25	0.00362	0.00374	0.00353	0.00355	-2.204%	86,898,467	-34.085%
2025-12-24	0.00374	0.00376	0.00346	0.00363	-2.941%	118,403,960	-35.537%
2025-12-23	0.00368	0.00384	0.00357	0.00374	+1.630%	103,365,964	-37.433%
2025-12-22	0.00356	0.00374	0.00355	0.00368	+3.371%	125,075,747	-36.413%
2025-12-21	0.00359	0.00361	0.00343	0.00356	-1.111%	76,775,825	-34.270%
2025-12-20	0.00355	0.00364	0.00353	0.00360	+1.408%	69,322,145	-35.000%
2025-12-19	0.00327	0.00360	0.00322	0.00355	+8.563%	126,166,168	-34.085%
2025-12-18	0.00333	0.00363	0.00323	0.00327	-1.802%	287,644,232	-28.440%
2025-12-17	0.00360	0.00363	0.00328	0.00333	-7.756%	171,479,295	-29.730%
2025-12-16	0.00352	0.00365	0.00345	0.00361	+2.557%	105,871,910	-35.180%
2025-12-15	0.00370	0.00384	0.00341	0.00352	-4.865%	144,742,289	-33.523%
2025-12-14	0.00388	0.00398	0.00367	0.00370	-4.884%	131,205,375	-36.757%
2025-12-13	0.00381	0.00389	0.00376	0.00389	+2.368%	63,353,734	-39.846%
2025-12-12	0.00389	0.00393	0.00365	0.00380	-2.314%	81,422,375	-38.421%
2025-12-11	0.00394	0.00398	0.00368	0.00389	-1.269%	128,843,829	-39.846%
2025-12-10	0.00413	0.00417	0.00391	0.00394	-4.600%	156,114,687	-40.609%
2025-12-09	0.00386	0.00427	0.00381	0.00413	+6.995%	322,101,287	-43.341%
2025-12-08	0.00377	0.00393	0.00375	0.00386	+2.116%	85,705,644	-39.378%
2025-12-07	0.00392	0.00399	0.00369	0.00378	-3.325%	114,810,365	-38.095%
2025-12-06	0.00383	0.00396	0.00377	0.00391	+2.089%	72,725,998	-40.153%
2025-12-05	0.00400	0.00408	0.00372	0.00383	-4.489%	131,004,317	-38.903%
2025-12-04	0.00425	0.00430	0.00394	0.00401	-5.647%	123,643,826	-41.646%
2025-12-03	0.00409	0.00440	0.00396	0.00425	+3.912%	268,885,241	-44.941%
2025-12-02	0.00378	0.00421	0.00368	0.00409	+8.201%	222,962,175	-42.787%
2025-12-01	0.00409	0.00409	0.00361	0.00378	-7.579%	242,558,541	-38.095%
2025-11-30	0.00413	0.00428	0.00408	0.00409	-0.969%	74,430,289	-42.787%
2025-11-29	0.00435	0.00437	0.00410	0.00413	-4.839%	76,211,606	-43.341%
2025-11-28	0.00436	0.00442	0.00417	0.00434	-0.459%	93,371,552	-46.083%
2025-11-27	0.00439	0.00445	0.00429	0.00436	-0.909%	90,711,646	-46.330%
2025-11-26	0.00438	0.00448	0.00417	0.00440	+0.457%	111,926,622	-46.818%
2025-11-25	0.00447	0.00452	0.00418	0.00438	-2.232%	148,652,013	-46.575%
2025-11-24	0.00406	0.00457	0.00401	0.00448	+10.345%	225,122,607	-47.768%
2025-11-23	0.00402	0.00430	0.00397	0.00406	+0.744%	175,414,663	-42.365%
2025-11-22	0.00404	0.00410	0.00386	0.00403	0.000%	157,661,171	-41.935%
2025-11-21	0.00460	0.00472	0.00388	0.00403	-12.391%	514,040,016	-41.935%
2025-11-20	0.00466	0.00507	0.00441	0.00460	-1.288%	372,861,304	-49.130%
2025-11-19	0.00482	0.00486	0.00431	0.00466	-3.320%	254,629,358	-49.785%
2025-11-18	0.00479	0.00493	0.00467	0.00482	+0.626%	97,814,958	-51.452%
2025-11-17	0.00496	0.00509	0.00468	0.00479	-3.232%	114,703,631	-51.148%
2025-11-16	0.00515	0.00520	0.00477	0.00495	-3.883%	102,561,835	-52.727%
2025-11-15	0.00510	0.00526	0.00507	0.00515	+0.980%	87,337,870	-54.563%
2025-11-14	0.00524	0.00537	0.00490	0.00510	-2.672%	141,672,314	-54.118%
2025-11-13	0.00533	0.00557	0.00503	0.00524	-1.689%	130,482,437	-55.344%
2025-11-12	0.00545	0.00584	0.00524	0.00533	-2.202%	119,938,685	-56.098%
2025-11-11	0.00599	0.00605	0.00536	0.00545	-9.167%	172,286,589	-57.064%
2025-11-10	0.00581	0.00613	0.00569	0.00600	+3.093%	157,432,548	-61.000%
2025-11-09	0.00591	0.00591	0.00547	0.00582	-1.523%	201,975,708	-59.794%
2025-11-08	0.00610	0.00632	0.00568	0.00591	-2.956%	254,148,746	-60.406%
2025-11-07	0.00484	0.00636	0.00484	0.00609	+25.826%	705,811,887	-61.576%
2025-11-06	0.00501	0.00505	0.00468	0.00484	-3.586%	181,356,727	-51.653%
2025-11-05	0.00480	0.00508	0.00454	0.00502	+4.366%	137,959,716	-53.386%
2025-11-04	0.00509	0.00518	0.00453	0.00481	-5.501%	341,906,573	-51.351%
2025-11-03	0.00595	0.00595	0.00469	0.00509	-14.454%	384,368,688	-54.028%
2025-11-02	0.00587	0.00599	0.00566	0.00595	+1.363%	136,535,150	-60.672%
2025-11-01	0.00565	0.00620	0.00556	0.00587	+3.894%	167,034,377	-60.136%
2025-10-31	0.00568	0.00596	0.00562	0.00565	-0.703%	110,816,271	-58.584%
2025-10-30	0.00618	0.00625	0.00541	0.00569	-8.078%	183,161,636	-58.875%
2025-10-29	0.00616	0.00637	0.00591	0.00619	+0.324%	187,218,846	-62.197%
2025-10-28	0.00654	0.00658	0.00605	0.00617	-5.802%	153,654,519	-62.075%
2025-10-27	0.00680	0.00687	0.00644	0.00655	-3.535%	150,082,988	-64.275%
2025-10-26	0.00675	0.00688	0.00662	0.00679	+0.892%	145,967,549	-65.538%
2025-10-25	0.00683	0.00694	0.00653	0.00673	-1.608%	99,603,712	-65.230%
2025-10-24	0.00634	0.00688	0.00631	0.00684	+7.886%	122,051,490	-65.789%
2025-10-23	0.00626	0.00653	0.00621	0.00634	+1.278%	77,314,838	-63.091%
2025-10-22	0.00644	0.00658	0.00601	0.00626	-2.946%	153,249,130	-62.620%
2025-10-21	0.00673	0.00702	0.00641	0.00645	-4.160%	140,557,785	-63.721%
2025-10-20	0.00674	0.00696	0.00656	0.00673	0.000%	128,690,039	-65.230%
2025-10-19	0.00672	0.00696	0.00656	0.00673	+0.149%	139,053,150	-65.230%
2025-10-18	0.00663	0.00681	0.00652	0.00672	+1.357%	74,910,967	-65.179%
2025-10-17	0.00687	0.00703	0.00630	0.00663	-3.493%	206,060,186	-64.706%
2025-10-16	0.00703	0.00730	0.00673	0.00687	-2.137%	226,348,413	-65.939%
2025-10-15	0.00747	0.00762	0.00678	0.00702	-5.898%	191,581,836	-66.667%
2025-10-14	0.00779	0.00783	0.00692	0.00746	-4.236%	317,847,238	-68.633%
2025-10-13	0.00728	0.00789	0.00716	0.00779	+7.005%	424,114,621	-69.961%
2025-10-12	0.00614	0.00741	0.00602	0.00728	+18.567%	287,648,997	-67.857%
2025-10-11	0.00595	0.00646	0.00572	0.00614	+3.367%	675,482,959	-61.889%
2025-10-10	0.00925	0.00949	0.00182	0.00594	-35.784%	974,225,472	-60.606%
2025-10-09	0.00961	0.00964	0.00892	0.00925	-3.646%	281,689,173	-74.703%
2025-10-08	0.00952	0.00985	0.00935	0.00960	+0.735%	178,715,649	-75.625%
2025-10-07	0.01034	0.01041	0.00950	0.00953	-7.744%	227,440,581	-75.446%
2025-10-06	0.01009	0.01054	0.01001	0.01033	+2.277%	108,823,331	-77.348%
2025-10-05	0.01003	0.01054	0.00995	0.01010	+0.798%	199,585,704	-76.832%
2025-10-04	0.01048	0.01052	0.00983	0.01002	-4.480%	125,486,484	-76.647%
2025-10-03	0.01028	0.01080	0.00990	0.01049	+1.944%	227,926,467	-77.693%
2025-10-02	0.00972	0.01038	0.00968	0.01029	+5.973%	220,568,177	-77.259%
2025-10-01	0.00921	0.00977	0.00904	0.00971	+5.543%	250,301,771	-75.901%
2025-09-30	0.00919	0.00928	0.00887	0.00920	+0.109%	115,965,187	-74.565%
2025-09-29	0.00930	0.00938	0.00899	0.00919	-1.183%	96,502,015	-74.538%
2025-09-28	0.00912	0.00934	0.00889	0.00930	+1.974%	102,207,029	-74.839%
2025-09-27	0.00930	0.00931	0.00905	0.00912	-1.935%	61,978,378	-74.342%
2025-09-26	0.00888	0.00939	0.00884	0.00930	+4.966%	179,427,057	-74.839%
2025-09-25	0.00941	0.00942	0.00870	0.00886	-5.845%	180,580,183	-73.589%
2025-09-24	0.00937	0.00964	0.00913	0.00941	+0.427%	133,265,519	-75.133%
2025-09-23	0.00941	0.00969	0.00906	0.00937	-0.319%	122,609,129	-75.027%
2025-09-22	0.01032	0.01035	0.00869	0.00940	-8.915%	372,905,644	-75.106%
2025-09-21	0.01048	0.01071	0.01029	0.01032	-1.527%	66,344,178	-77.326%
2025-09-20	0.01041	0.01065	0.01031	0.01048	+0.576%	124,452,849	-77.672%
2025-09-19	0.01109	0.01126	0.01030	0.01042	-6.041%	144,964,456	-77.543%
2025-09-18	0.01096	0.01126	0.01083	0.01109	+1.279%	210,799,229	-78.900%
2025-09-17	0.01045	0.01101	0.01025	0.01095	+4.885%	132,214,281	-78.630%
2025-09-16	0.01040	0.01055	0.01019	0.01044	+0.385%	78,574,166	-77.586%
2025-09-15	0.01094	0.01113	0.01020	0.01040	-5.109%	143,073,204	-77.500%
2025-09-14	0.01152	0.01161	0.01081	0.01096	-4.861%	139,314,882	-78.650%
2025-09-13	0.01098	0.01164	0.01092	0.01152	+4.918%	237,129,199	-79.688%
2025-09-12	0.01095	0.01111	0.01062	0.01098	+0.182%	126,332,888	-78.689%
2025-09-11	0.01084	0.01103	0.01064	0.01096	+1.200%	101,927,175	-78.650%
2025-09-10	0.01071	0.01098	0.01057	0.01083	+1.215%	100,577,366	-78.393%
2025-09-09	0.01055	0.01104	0.01043	0.01070	+1.422%	161,276,502	-78.131%
2025-09-08	0.01007	0.01064	0.00997	0.01055	+4.871%	143,938,063	-77.820%
2025-09-07	0.00994	0.01014	0.00993	0.01006	+1.309%	52,607,784	-76.740%
2025-09-06	0.01008	0.01018	0.00990	0.00993	-1.390%	54,776,123	-76.435%
2025-09-05	0.01002	0.01036	0.00991	0.01007	+0.499%	110,357,276	-76.763%
2025-09-04	0.01030	0.01035	0.00991	0.01002	-2.624%	119,559,041	-76.647%
2025-09-03	0.01035	0.01036	0.01010	0.01029	-0.484%	85,760,667	-77.259%
2025-09-02	0.01006	0.01043	0.01001	0.01034	+2.783%	145,869,493	-77.369%
2025-09-01	0.01034	0.01050	0.00975	0.01006	-2.708%	200,030,675	-76.740%
2025-08-31	0.01074	0.01114	0.01033	0.01034	-3.635%	195,776,771	-77.369%
2025-08-30	0.01032	0.01074	0.01016	0.01073	+3.872%	103,357,337	-78.192%
2025-08-29	0.01089	0.01095	0.01001	0.01033	-5.055%	149,763,609	-77.348%
2025-08-28	0.01059	0.01106	0.01049	0.01088	+2.836%	133,771,500	-78.493%
2025-08-27	0.01061	0.01079	0.01044	0.01058	-0.283%	120,454,153	-77.883%
2025-08-26	0.01030	0.01081	0.01014	0.01061	+2.910%	212,866,309	-77.945%
2025-08-25	0.01114	0.01138	0.01019	0.01031	-7.367%	302,349,104	-77.304%
2025-08-24	0.01149	0.01155	0.01068	0.01113	-2.964%	262,304,799	-78.976%
2025-08-23	0.01186	0.01197	0.01133	0.01147	-3.288%	166,889,819	-79.599%
2025-08-22	0.01075	0.01193	0.01031	0.01186	+10.531%	260,207,631	-80.270%
2025-08-21	0.01108	0.01129	0.01063	0.01073	-3.071%	133,201,401	-78.192%
2025-08-20	0.01029	0.01117	0.01018	0.01107	+7.580%	132,569,601	-78.862%
2025-08-19	0.01068	0.01084	0.01023	0.01029	-3.742%	170,519,661	-77.259%
2025-08-18	0.01123	0.01127	0.01054	0.01069	-4.893%	142,507,643	-78.110%
2025-08-17	0.01124	0.01166	0.01113	0.01124	+0.089%	137,939,615	-79.181%
2025-08-16	0.01074	0.01135	0.01068	0.01123	+4.368%	207,866,482	-79.163%
2025-08-15	0.01091	0.01116	0.01038	0.01076	-1.375%	148,390,286	-78.253%
2025-08-14	0.01218	0.01231	0.01068	0.01091	-10.353%	268,450,889	-78.552%
2025-08-13	0.01136	0.01228	0.01133	0.01217	+7.225%	254,541,803	-80.772%
2025-08-12	0.01063	0.01147	0.01045	0.01135	+6.773%	139,725,704	-79.383%
2025-08-11	0.01137	0.01189	0.01053	0.01063	-6.508%	173,931,124	-77.987%
2025-08-10	0.01146	0.01180	0.01095	0.01137	-0.785%	100,846,286	-79.420%
2025-08-09	0.01110	0.01171	0.01107	0.01146	+3.336%	117,272,201	-79.581%
2025-08-08	0.01095	0.01127	0.01076	0.01109	+1.279%	155,831,049	-78.900%
2025-08-07	0.01050	0.01095	0.01036	0.01095	+4.186%	129,346,769	-78.630%
2025-08-06	0.01021	0.01061	0.00993	0.01051	+2.938%	103,542,574	-77.735%
2025-08-05	0.01076	0.01080	0.00996	0.01021	-5.112%	121,687,613	-77.081%
2025-08-04	0.01042	0.01084	0.01033	0.01076	+3.263%	98,393,091	-78.253%
2025-08-03	0.00998	0.01055	0.00982	0.01042	+4.409%	141,227,458	-77.543%
2025-08-02	0.01001	0.01016	0.00965	0.00998	-0.499%	156,571,508	-76.553%
2025-08-01	0.01022	0.01031	0.00971	0.01003	-1.763%	218,050,097	-76.670%
2025-07-31	0.01100	0.01122	0.01014	0.01021	-7.182%	144,440,145	-77.081%
2025-07-30	0.01102	0.01107	0.01033	0.01100	-0.272%	187,697,214	-78.727%
2025-07-29	0.01106	0.01149	0.01073	0.01103	-0.271%	165,137,585	-78.785%
2025-07-28	0.01226	0.01247	0.01093	0.01106	-9.714%	190,653,459	-78.843%
2025-07-27	0.01164	0.01231	0.01161	0.01225	+5.241%	126,472,824	-80.898%
2025-07-26	0.01159	0.01193	0.01153	0.01164	+0.345%	92,844,370	-79.897%
2025-07-25	0.01118	0.01164	0.01082	0.01160	+3.850%	196,515,606	-79.828%
2025-07-24	0.01158	0.01181	0.01058	0.01117	-3.457%	266,814,538	-79.051%
2025-07-23	0.01335	0.01335	0.01117	0.01157	-13.268%	357,261,869	-79.775%
2025-07-22	0.01336	0.01342	0.01246	0.01334	-0.075%	237,696,772	-82.459%
2025-07-21	0.01337	0.01388	0.01302	0.01335	-0.150%	169,016,411	-82.472%
2025-07-20	0.01247	0.01382	0.01234	0.01337	+7.303%	272,553,529	-82.498%
2025-07-19	0.01216	0.01263	0.01178	0.01246	+2.551%	187,747,259	-81.220%
2025-07-18	0.01218	0.01357	0.01200	0.01215	-0.164%	286,535,683	-80.741%
2025-07-17	0.01229	0.01250	0.01165	0.01217	-0.815%	214,861,478	-80.772%
2025-07-16	0.01227	0.01268	0.01190	0.01227	0.000%	132,849,144	-80.929%
2025-07-15	0.01181	0.01230	0.01135	0.01227	+3.895%	155,851,120	-80.929%
2025-07-14	0.01193	0.01271	0.01166	0.01181	-0.923%	163,166,612	-80.186%
2025-07-13	0.01160	0.01241	0.01153	0.01192	+2.847%	130,666,562	-80.369%
2025-07-12	0.01167	0.01209	0.01112	0.01159	-0.515%	168,001,834	-79.810%
2025-07-11	0.01155	0.01235	0.01137	0.01165	+0.953%	289,521,286	-79.914%
2025-07-10	0.01046	0.01164	0.01037	0.01154	+10.325%	206,615,930	-79.723%
2025-07-09	0.00953	0.01060	0.00946	0.01046	+9.874%	255,493,824	-77.629%
2025-07-08	0.00930	0.00966	0.00908	0.00952	+2.366%	81,067,089	-75.420%
2025-07-07	0.00939	0.00953	0.00912	0.00930	-0.958%	90,835,877	-74.839%
2025-07-06	0.00939	0.00965	0.00915	0.00939	0.000%	104,033,647	-75.080%
2025-07-05	0.00963	0.00971	0.00918	0.00939	-2.492%	84,388,444	-75.080%
2025-07-04	0.01045	0.01050	0.00947	0.00963	-7.847%	104,322,862	-75.701%
2025-07-03	0.01035	0.01063	0.01023	0.01045	+0.966%	112,318,692	-77.608%
2025-07-02	0.00946	0.01056	0.00931	0.01035	+9.408%	150,282,892	-77.391%
2025-07-01	0.00987	0.00994	0.00938	0.00946	-4.348%	105,909,320	-75.264%
2025-06-30	0.01045	0.01057	0.00984	0.00989	-5.359%	115,127,659	-76.340%
2025-06-29	0.00996	0.01058	0.00973	0.01045	+4.920%	110,301,461	-77.608%
2025-06-28	0.00958	0.01008	0.00946	0.00996	+3.967%	82,866,117	-76.506%
2025-06-27	0.00941	0.00976	0.00930	0.00958	+1.699%	111,770,330	-75.574%
2025-06-26	0.00973	0.01006	0.00904	0.00942	-3.086%	134,530,274	-75.159%
2025-06-25	0.01012	0.01016	0.00894	0.00972	-3.953%	154,551,905	-75.926%
2025-06-24	0.00996	0.01035	0.00992	0.01012	+1.709%	185,067,233	-76.877%
2025-06-23	0.00858	0.00998	0.00858	0.00995	+16.103%	238,456,649	-76.482%
2025-06-22	0.00886	0.00898	0.00803	0.00857	-3.164%	253,965,455	-72.695%
2025-06-21	0.00943	0.00966	0.00857	0.00885	-6.151%	159,544,465	-73.559%
2025-06-20	0.00969	0.01001	0.00914	0.00943	-2.683%	185,781,873	-75.186%
2025-06-19	0.01007	0.01025	0.00950	0.00969	-3.869%	129,225,356	-75.851%
2025-06-18	0.01015	0.01033	0.00950	0.01008	-0.592%	215,521,155	-76.786%
2025-06-17	0.01090	0.01111	0.00984	0.01014	-6.972%	255,967,077	-76.923%
2025-06-16	0.01046	0.01143	0.01036	0.01090	+4.107%	182,241,863	-78.532%
2025-06-15	0.01046	0.01062	0.01020	0.01047	+0.096%	103,146,673	-77.650%
2025-06-14	0.01071	0.01074	0.01013	0.01046	-2.425%	104,226,668	-77.629%
2025-06-13	0.01086	0.01087	0.01002	0.01072	-1.289%	256,493,560	-78.172%
2025-06-12	0.01202	0.01206	0.01080	0.01086	-9.726%	244,888,890	-78.453%
2025-06-11	0.01287	0.01295	0.01193	0.01203	-6.527%	129,601,259	-80.549%
2025-06-10	0.01254	0.01297	0.01222	0.01287	+2.713%	116,409,520	-81.818%
2025-06-09	0.01172	0.01260	0.01143	0.01253	+7.003%	114,214,998	-81.325%
2025-06-08	0.01171	0.01195	0.01140	0.01171	-0.085%	93,524,015	-80.017%
2025-06-07	0.01120	0.01193	0.01116	0.01172	+4.736%	106,501,530	-80.034%
2025-06-06	0.01093	0.01150	0.01087	0.01119	+2.379%	78,902,315	-79.088%
2025-06-05	0.01179	0.01203	0.01074	0.01093	-7.294%	163,412,167	-78.591%
2025-06-04	0.01229	0.01258	0.01170	0.01179	-3.912%	62,966,095	-80.153%
2025-06-03	0.01249	0.01278	0.01210	0.01227	-1.761%	71,045,181	-80.929%
2025-06-02	0.01223	0.01250	0.01178	0.01249	+2.042%	108,795,130	-81.265%
2025-06-01	0.01199	0.01230	0.01164	0.01224	+2.170%	67,299,229	-80.882%
2025-05-31	0.01169	0.01219	0.01138	0.01198	+2.481%	137,763,607	-80.467%
2025-05-30	0.01303	0.01305	0.01160	0.01169	-10.353%	219,966,751	-79.983%
2025-05-29	0.01410	0.01575	0.01295	0.01304	-7.649%	244,240,671	-82.055%
2025-05-28	0.01428	0.01460	0.01361	0.01412	-1.120%	124,152,983	-83.428%
2025-05-27	0.01392	0.01463	0.01350	0.01428	+2.513%	114,031,125	-83.613%
2025-05-26	0.01415	0.01449	0.01378	0.01393	-1.624%	89,388,144	-83.202%
2025-05-25	0.01398	0.01420	0.01328	0.01416	+1.288%	90,799,151	-83.475%
2025-05-24	0.01419	0.01447	0.01387	0.01398	-1.410%	109,051,706	-83.262%
2025-05-23	0.01583	0.01619	0.01409	0.01418	-10.310%	170,853,444	-83.498%
2025-05-22	0.01468	0.01610	0.01464	0.01581	+7.771%	151,538,271	-85.199%
2025-05-21	0.01440	0.01508	0.01402	0.01467	+2.017%	162,557,853	-84.049%
2025-05-20	0.01401	0.01459	0.01348	0.01438	+2.568%	118,314,188	-83.727%
2025-05-19	0.01449	0.01464	0.01303	0.01402	-3.177%	188,688,866	-83.310%
2025-05-18	0.01373	0.01476	0.01330	0.01448	+5.539%	162,915,540	-83.840%
2025-05-17	0.01430	0.01433	0.01351	0.01372	-4.056%	125,804,354	-82.945%
2025-05-16	0.01481	0.01530	0.01413	0.01430	-3.313%	104,930,071	-83.636%
2025-05-15	0.01564	0.01586	0.01442	0.01479	-5.374%	169,100,984	-84.178%
2025-05-14	0.01651	0.01687	0.01550	0.01563	-5.273%	117,662,794	-85.029%
2025-05-13	0.01592	0.01700	0.01497	0.01650	+3.513%	175,744,880	-85.818%
2025-05-12	0.01598	0.01700	0.01519	0.01594	-0.125%	253,773,047	-85.320%
2025-05-11	0.01643	0.01660	0.01553	0.01596	-2.920%	158,011,996	-85.338%
2025-05-10	0.01498	0.01645	0.01482	0.01644	+9.746%	255,403,664	-85.766%
2025-05-09	0.01400	0.01503	0.01400	0.01498	+7.000%	228,564,921	-84.379%
2025-05-08	0.01203	0.01421	0.01201	0.01400	+16.279%	211,292,543	-83.286%
2025-05-07	0.01208	0.01240	0.01155	0.01204	-0.249%	146,811,154	-80.565%
2025-05-06	0.01220	0.01240	0.01149	0.01207	-0.984%	142,129,006	-80.613%
2025-05-05	0.01198	0.01254	0.01181	0.01219	+1.838%	129,872,145	-80.804%
2025-05-04	0.01266	0.01272	0.01187	0.01197	-5.450%	85,557,355	-80.451%
2025-05-03	0.01370	0.01375	0.01232	0.01266	-7.591%	120,734,902	-81.517%
2025-05-02	0.01335	0.01380	0.01319	0.01370	+2.699%	99,062,964	-82.920%
2025-05-01	0.01344	0.01407	0.01325	0.01334	-0.670%	113,335,813	-82.459%
2025-04-30	0.01350	0.01372	0.01268	0.01343	-0.445%	154,201,269	-82.576%
2025-04-29	0.01372	0.01507	0.01327	0.01349	-1.748%	354,609,491	-82.654%
2025-04-28	0.01272	0.01373	0.01231	0.01373	+7.940%	220,977,030	-82.957%
2025-04-27	0.01361	0.01377	0.01269	0.01272	-6.539%	120,906,742	-81.604%
2025-04-26	0.01352	0.01413	0.01320	0.01361	+0.815%	123,725,269	-82.807%
2025-04-25	0.01359	0.01402	0.01322	0.01350	-0.735%	189,548,833	-82.667%
2025-04-24	0.01331	0.01367	0.01288	0.01360	+2.102%	164,556,576	-82.794%
2025-04-23	0.01268	0.01350	0.01268	0.01332	+5.047%	242,415,195	-82.432%
2025-04-22	0.01159	0.01282	0.01133	0.01268	+9.310%	184,641,942	-81.546%
2025-04-21	0.01127	0.01179	0.01124	0.01160	+3.020%	103,039,540	-79.828%
2025-04-20	0.01128	0.01160	0.01089	0.01126	-0.266%	117,391,779	-79.218%
2025-04-19	0.01093	0.01135	0.01085	0.01129	+3.294%	68,088,845	-79.274%
2025-04-18	0.01072	0.01122	0.01060	0.01093	+1.959%	177,693,458	-78.591%
2025-04-17	0.01015	0.01082	0.01006	0.01072	+5.512%	121,110,691	-78.172%
2025-04-16	0.01016	0.01041	0.00986	0.01016	+0.099%	158,866,203	-76.969%
2025-04-15	0.01061	0.01076	0.01009	0.01015	-4.426%	135,645,558	-76.946%
2025-04-14	0.01046	0.01106	0.01043	0.01062	+1.530%	143,657,412	-77.966%
2025-04-13	0.01101	0.01110	0.01029	0.01046	-4.909%	149,071,290	-77.629%
2025-04-12	0.01055	0.01119	0.01044	0.01100	+4.364%	147,156,979	-78.727%
2025-04-11	0.01023	0.01081	0.01017	0.01054	+3.131%	143,514,885	-77.799%
2025-04-10	0.01061	0.01065	0.00996	0.01022	-3.676%	151,990,104	-77.104%
2025-04-09	0.00913	0.01079	0.00887	0.01061	+16.210%	226,148,884	-77.945%
2025-04-08	0.00957	0.00997	0.00909	0.00913	-4.598%	148,690,487	-74.370%
2025-04-07	0.00924	0.01001	0.00839	0.00957	+3.684%	389,591,230	-75.549%
2025-04-06	0.01041	0.01051	0.00894	0.00923	-11.420%	229,214,735	-74.648%
2025-04-05	0.01062	0.01072	0.01023	0.01042	-1.883%	100,557,237	-77.543%
2025-04-04	0.01061	0.01093	0.01033	0.01062	+0.189%	194,328,598	-77.966%
2025-04-03	0.01028	0.01083	0.00995	0.01060	+3.113%	170,951,368	-77.925%
2025-04-02	0.01095	0.01125	0.01013	0.01028	-6.204%	270,974,646	-77.237%
2025-04-01	0.01068	0.01135	0.01066	0.01096	+2.526%	137,258,100	-78.650%
2025-03-31	0.01082	0.01105	0.01040	0.01069	-1.201%	153,062,376	-78.110%
2025-03-30	0.01086	0.01114	0.01066	0.01082	-0.460%	118,235,343	-78.373%
2025-03-29	0.01172	0.01178	0.01069	0.01087	-7.173%	169,922,456	-78.473%
2025-03-28	0.01281	0.01288	0.01151	0.01171	-8.587%	198,387,889	-80.017%
2025-03-27	0.01278	0.01345	0.01264	0.01281	+0.235%	196,307,713	-81.733%
2025-03-26	0.01272	0.01341	0.01247	0.01278	+0.472%	239,522,678	-81.690%
2025-03-25	0.01279	0.01299	0.01258	0.01272	-0.547%	156,957,654	-81.604%
2025-03-24	0.01184	0.01304	0.01160	0.01279	+8.024%	292,838,159	-81.704%
2025-03-23	0.01199	0.01200	0.01155	0.01184	-1.333%	89,679,492	-80.236%
2025-03-22	0.01160	0.01225	0.01156	0.01200	+3.448%	103,063,651	-80.500%
2025-03-21	0.01177	0.01185	0.01125	0.01160	-1.444%	124,985,872	-79.828%
2025-03-20	0.01228	0.01229	0.01168	0.01177	-4.075%	105,530,761	-80.119%
2025-03-19	0.01142	0.01235	0.01138	0.01227	+7.443%	281,129,655	-80.929%
2025-03-18	0.01149	0.01149	0.01102	0.01142	-0.696%	165,285,134	-79.510%
2025-03-17	0.01092	0.01190	0.01092	0.01150	+5.408%	227,281,412	-79.652%
2025-03-16	0.01143	0.01146	0.01070	0.01091	-4.466%	203,286,773	-78.552%
2025-03-15	0.01120	0.01149	0.01111	0.01142	+1.873%	87,994,981	-79.510%
2025-03-14	0.01099	0.01158	0.01090	0.01121	+2.002%	156,653,845	-79.126%
2025-03-13	0.01130	0.01134	0.01064	0.01099	-2.571%	178,673,018	-78.708%
2025-03-12	0.01080	0.01151	0.01043	0.01128	+4.638%	311,743,853	-79.255%
2025-03-11	0.01055	0.01115	0.00950	0.01078	+2.277%	548,991,184	-78.293%
2025-03-10	0.01156	0.01231	0.01025	0.01054	-8.745%	350,681,969	-77.799%
2025-03-09	0.01263	0.01272	0.01136	0.01155	-8.551%	239,865,091	-79.740%
2025-03-08	0.01308	0.01311	0.01247	0.01263	-3.366%	195,932,036	-81.473%
2025-03-07	0.01330	0.01378	0.01253	0.01307	-1.655%	297,411,627	-82.096%
2025-03-06	0.01346	0.01416	0.01319	0.01329	-1.190%	221,997,215	-82.393%
2025-03-05	0.01322	0.01368	0.01268	0.01345	+1.740%	219,790,761	-82.602%
2025-03-04	0.01349	0.01362	0.01196	0.01322	-2.001%	382,662,183	-82.300%
2025-03-03	0.01611	0.01615	0.01325	0.01349	-16.211%	305,680,394	-82.654%
2025-03-02	0.01421	0.01620	0.01397	0.01610	+13.221%	323,578,313	-85.466%
2025-03-01	0.01455	0.01467	0.01362	0.01422	-2.201%	110,039,268	-83.544%
2025-02-28	0.01453	0.01469	0.01304	0.01454	0.000%	348,085,174	-83.906%
2025-02-27	0.01460	0.01501	0.01394	0.01454	-0.479%	196,770,096	-83.906%
2025-02-26	0.01430	0.01488	0.01378	0.01461	+2.096%	238,904,979	-83.984%
2025-02-25	0.01378	0.01442	0.01300	0.01431	+3.771%	437,652,128	-83.648%
2025-02-24	0.01630	0.01636	0.01345	0.01379	-15.347%	346,047,532	-83.031%
2025-02-23	0.01672	0.01720	0.01599	0.01629	-2.572%	203,891,915	-85.635%
2025-02-22	0.01596	0.01699	0.01591	0.01672	+4.762%	187,720,564	-86.005%
2025-02-21	0.01606	0.01759	0.01554	0.01596	-0.561%	359,376,974	-85.338%

.dark-mode .Q4LhLr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q4LhLr{ color: #333333; background-color: white; border: 2px solid #333333; }ONEUSDTHarmony / TetherUS (BINANCE:ONEUSDT)crypto Binance

ONEUSDT
Harmony / TetherUS (BINANCE:ONEUSDT)
crypto Binance