Dark

ONEUSDT
Harmony / TetherUS (BINANCE:ONEUSDT)
crypto Binance

Real-time

Jul 27, 2026 12:54:31 AM EDT

0.001250USDT-0.794%(-0.000010)201,347,043ONE253,583USDT

0.001250Bid 0.001260Ask 0.000010Spread

Composite
0.001255 Binance
0.001250 Huobi
0.001255 OKX
0.001256 Binance.US
0.001330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.00127	0.00129	0.00125	0.00125	-2.344%	44,693,076	0.000%
2026-07-26	0.00128	0.00130	0.00124	0.00128	+0.787%	243,299,531	-2.344%
2026-07-25	0.00132	0.00139	0.00124	0.00127	-3.788%	877,871,451	-1.575%
2026-07-24	0.00124	0.00140	0.00121	0.00132	+7.317%	999,177,367	-5.303%
2026-07-23	0.00132	0.00133	0.00123	0.00123	-6.818%	664,041,581	+1.626%
2026-07-22	0.00138	0.00145	0.00126	0.00132	-4.348%	2,515,135,266	-5.303%
2026-07-21	0.00112	0.00190	0.00112	0.00138	+23.214%	4,734,620,244	-9.420%
2026-07-20	0.00111	0.00114	0.00110	0.00112	+0.901%	231,280,459	+11.607%
2026-07-19	0.00113	0.00117	0.00110	0.00111	-0.893%	227,016,222	+12.613%
2026-07-18	0.00120	0.00125	0.00110	0.00112	-5.882%	513,701,551	+11.607%
2026-07-17	0.00111	0.00135	0.00110	0.00119	+7.207%	1,744,427,988	+5.042%
2026-07-16	0.00114	0.00116	0.00110	0.00111	-2.632%	85,880,381	+12.613%
2026-07-15	0.00116	0.00117	0.00114	0.00114	-1.724%	87,388,122	+9.649%
2026-07-14	0.00114	0.00118	0.00113	0.00116	+1.754%	117,546,155	+7.759%
2026-07-13	0.00117	0.00119	0.00112	0.00114	-3.390%	224,234,654	+9.649%
2026-07-12	0.00120	0.00121	0.00116	0.00118	-1.667%	134,871,566	+5.932%
2026-07-11	0.00122	0.00126	0.00119	0.00120	-2.439%	102,455,252	+4.167%
2026-07-10	0.00120	0.00127	0.00119	0.00123	+3.361%	139,119,727	+1.626%
2026-07-09	0.00120	0.00121	0.00118	0.00119	0.000%	65,491,189	+5.042%
2026-07-08	0.00120	0.00122	0.00117	0.00119	-0.833%	89,653,553	+5.042%
2026-07-07	0.00126	0.00127	0.00119	0.00120	-5.512%	122,682,802	+4.167%
2026-07-06	0.00127	0.00130	0.00120	0.00127	0.000%	155,190,510	-1.575%
2026-07-05	0.00129	0.00130	0.00124	0.00127	-1.550%	94,950,086	-1.575%
2026-07-04	0.00131	0.00133	0.00126	0.00129	-1.527%	119,139,783	-3.101%
2026-07-03	0.00128	0.00133	0.00125	0.00131	+3.150%	152,854,003	-4.580%
2026-07-02	0.00127	0.00130	0.00123	0.00127	-0.781%	223,843,856	-1.575%
2026-07-01	0.00115	0.00128	0.00112	0.00128	+11.304%	256,697,859	-2.344%
2026-06-30	0.00123	0.00123	0.00115	0.00115	-6.504%	156,830,486	+8.696%
2026-06-29	0.00122	0.00125	0.00120	0.00123	+0.820%	121,748,683	+1.626%
2026-06-28	0.00121	0.00131	0.00120	0.00122	+0.826%	273,751,599	+2.459%
2026-06-27	0.00124	0.00126	0.00120	0.00121	-3.200%	111,619,309	+3.306%
2026-06-26	0.00123	0.00128	0.00119	0.00125	+0.806%	158,369,547	0.000%
2026-06-25	0.00126	0.00127	0.00116	0.00124	-1.587%	178,719,212	+0.806%
2026-06-24	0.00131	0.00132	0.00121	0.00126	-3.817%	200,172,309	-0.794%
2026-06-23	0.00138	0.00141	0.00129	0.00131	-5.072%	229,214,977	-4.580%
2026-06-22	0.00139	0.00145	0.00136	0.00138	-1.429%	125,900,786	-9.420%
2026-06-21	0.00144	0.00146	0.00138	0.00140	-2.778%	69,794,421	-10.714%
2026-06-20	0.00140	0.00146	0.00137	0.00144	+2.857%	119,519,025	-13.194%
2026-06-19	0.00142	0.00144	0.00139	0.00140	-2.098%	92,492,040	-10.714%
2026-06-18	0.00149	0.00150	0.00137	0.00143	-4.667%	170,382,615	-12.587%
2026-06-17	0.00151	0.00156	0.00147	0.00150	-0.662%	173,239,228	-16.667%
2026-06-16	0.00153	0.00155	0.00148	0.00151	-1.307%	117,395,666	-17.219%
2026-06-15	0.00155	0.00160	0.00151	0.00153	-1.290%	107,299,821	-18.301%
2026-06-14	0.00149	0.00155	0.00145	0.00155	+4.027%	89,770,132	-19.355%
2026-06-13	0.00149	0.00152	0.00147	0.00149	+0.676%	45,176,688	-16.107%
2026-06-12	0.00149	0.00153	0.00147	0.00148	0.000%	79,760,940	-15.541%
2026-06-11	0.00145	0.00152	0.00145	0.00148	+2.069%	107,025,764	-15.541%
2026-06-10	0.00145	0.00149	0.00141	0.00145	-0.685%	121,250,170	-13.793%
2026-06-09	0.00151	0.00152	0.00142	0.00146	-3.311%	208,362,245	-14.384%
2026-06-08	0.00154	0.00158	0.00150	0.00151	-1.948%	101,659,306	-17.219%
2026-06-07	0.00151	0.00158	0.00147	0.00154	+1.987%	121,571,552	-18.831%
2026-06-06	0.00152	0.00155	0.00140	0.00151	0.000%	139,742,625	-17.219%
2026-06-05	0.00166	0.00168	0.00144	0.00151	-9.036%	365,861,769	-17.219%
2026-06-04	0.00180	0.00182	0.00160	0.00166	-8.287%	244,733,028	-24.699%
2026-06-03	0.00179	0.00189	0.00175	0.00181	+1.117%	228,908,554	-30.939%
2026-06-02	0.00199	0.00200	0.00176	0.00179	-10.050%	228,743,545	-30.168%
2026-06-01	0.00191	0.00207	0.00191	0.00199	+4.737%	641,191,156	-37.186%
2026-05-31	0.00182	0.00191	0.00182	0.00190	+4.396%	155,637,010	-34.211%
2026-05-30	0.00180	0.00187	0.00180	0.00182	+1.111%	133,375,600	-31.319%
2026-05-29	0.00180	0.00188	0.00174	0.00180	-0.552%	200,842,741	-30.556%
2026-05-28	0.00184	0.00185	0.00174	0.00181	-1.630%	106,808,900	-30.939%
2026-05-27	0.00188	0.00193	0.00179	0.00184	-2.128%	162,802,633	-32.065%
2026-05-26	0.00193	0.00197	0.00187	0.00188	-3.093%	142,456,314	-33.511%
2026-05-25	0.00191	0.00200	0.00189	0.00194	+1.571%	57,963,545	-35.567%
2026-05-24	0.00200	0.00202	0.00186	0.00191	-4.500%	81,955,153	-34.555%
2026-05-23	0.00195	0.00204	0.00187	0.00200	+2.564%	144,530,600	-37.500%
2026-05-22	0.00206	0.00209	0.00192	0.00195	-5.797%	128,494,156	-35.897%
2026-05-21	0.00201	0.00209	0.00200	0.00207	+2.985%	107,358,185	-39.614%
2026-05-20	0.00201	0.00204	0.00193	0.00201	0.000%	114,005,779	-37.811%
2026-05-19	0.00207	0.00209	0.00198	0.00201	-3.365%	97,989,433	-37.811%
2026-05-18	0.00205	0.00209	0.00201	0.00208	+0.971%	79,179,512	-39.904%
2026-05-17	0.00210	0.00217	0.00200	0.00206	-2.370%	79,303,546	-39.320%
2026-05-16	0.00221	0.00224	0.00208	0.00211	-4.525%	99,506,908	-40.758%
2026-05-15	0.00231	0.00236	0.00215	0.00221	-3.913%	130,352,712	-43.439%
2026-05-14	0.00232	0.00239	0.00226	0.00230	-0.433%	112,970,621	-45.652%
2026-05-13	0.00244	0.00252	0.00229	0.00231	-4.938%	144,567,563	-45.887%
2026-05-12	0.00254	0.00255	0.00242	0.00243	-4.331%	166,835,100	-48.560%
2026-05-11	0.00260	0.00260	0.00248	0.00254	-2.308%	106,938,726	-50.787%
2026-05-10	0.00247	0.00265	0.00244	0.00260	+5.691%	224,849,754	-51.923%
2026-05-09	0.00254	0.00269	0.00245	0.00246	-3.150%	285,608,778	-49.187%
2026-05-08	0.00241	0.00255	0.00236	0.00254	+4.959%	200,496,683	-50.787%
2026-05-07	0.00239	0.00245	0.00231	0.00242	+1.255%	251,757,706	-48.347%
2026-05-06	0.00234	0.00244	0.00233	0.00239	+2.137%	240,587,084	-47.699%
2026-05-05	0.00225	0.00242	0.00223	0.00234	+4.464%	228,375,642	-46.581%
2026-05-04	0.00222	0.00231	0.00220	0.00224	+0.448%	192,466,991	-44.196%
2026-05-03	0.00232	0.00232	0.00222	0.00223	-3.463%	128,598,007	-43.946%
2026-05-02	0.00228	0.00234	0.00224	0.00231	+1.316%	93,206,342	-45.887%
2026-05-01	0.00226	0.00238	0.00226	0.00228	+0.885%	136,478,976	-45.175%
2026-04-30	0.00232	0.00237	0.00225	0.00226	-3.004%	135,052,200	-44.690%
2026-04-29	0.00228	0.00243	0.00228	0.00233	+2.193%	353,934,284	-46.352%
2026-04-28	0.00224	0.00232	0.00221	0.00228	+2.242%	101,259,423	-45.175%
2026-04-27	0.00229	0.00232	0.00217	0.00223	-2.620%	145,721,179	-43.946%
2026-04-26	0.00226	0.00232	0.00222	0.00229	+1.327%	65,241,149	-45.415%
2026-04-25	0.00232	0.00238	0.00222	0.00226	-3.004%	125,319,988	-44.690%
2026-04-24	0.00224	0.00240	0.00220	0.00233	+4.484%	220,636,800	-46.352%
2026-04-23	0.00222	0.00224	0.00216	0.00223	+0.450%	112,575,910	-43.946%
2026-04-22	0.00229	0.00232	0.00222	0.00222	-2.632%	157,301,062	-43.694%
2026-04-21	0.00231	0.00232	0.00222	0.00228	-1.299%	128,623,187	-45.175%
2026-04-20	0.00216	0.00242	0.00215	0.00231	+7.442%	218,968,945	-45.887%
2026-04-19	0.00230	0.00230	0.00215	0.00215	-6.114%	142,247,475	-41.860%
2026-04-18	0.00237	0.00249	0.00227	0.00229	-2.966%	327,112,263	-45.415%
2026-04-17	0.00229	0.00252	0.00220	0.00236	+3.057%	434,957,842	-47.034%
2026-04-16	0.00215	0.00230	0.00214	0.00229	+6.512%	143,442,347	-45.415%
2026-04-15	0.00209	0.00218	0.00207	0.00215	+2.871%	96,823,055	-41.860%
2026-04-14	0.00213	0.00213	0.00207	0.00209	-1.878%	78,613,441	-40.191%
2026-04-13	0.00205	0.00213	0.00202	0.00213	+3.902%	115,235,553	-41.315%
2026-04-12	0.00212	0.00212	0.00203	0.00205	-3.302%	143,524,315	-39.024%
2026-04-11	0.00216	0.00216	0.00210	0.00212	-1.852%	104,561,500	-41.038%
2026-04-10	0.00215	0.00220	0.00213	0.00216	+0.935%	73,800,697	-42.130%
2026-04-09	0.00216	0.00223	0.00212	0.00214	-0.926%	96,089,005	-41.589%
2026-04-08	0.00224	0.00227	0.00216	0.00216	-3.571%	161,145,434	-42.130%
2026-04-07	0.00219	0.00227	0.00208	0.00224	+1.818%	252,213,415	-44.196%
2026-04-06	0.00219	0.00232	0.00215	0.00220	+0.917%	157,649,379	-43.182%
2026-04-05	0.00223	0.00224	0.00213	0.00218	-2.242%	95,889,890	-42.661%
2026-04-04	0.00227	0.00232	0.00218	0.00223	-1.762%	131,143,090	-43.946%
2026-04-03	0.00223	0.00240	0.00218	0.00227	+2.252%	561,561,037	-44.934%
2026-04-02	0.00211	0.00226	0.00200	0.00222	+5.714%	274,515,998	-43.694%
2026-04-01	0.00211	0.00217	0.00208	0.00210	-0.474%	74,381,495	-40.476%
2026-03-31	0.00208	0.00215	0.00204	0.00211	+1.932%	80,967,974	-40.758%
2026-03-30	0.00206	0.00216	0.00205	0.00207	+0.976%	81,176,350	-39.614%
2026-03-29	0.00210	0.00211	0.00198	0.00205	-2.844%	104,903,903	-39.024%
2026-03-28	0.00213	0.00218	0.00208	0.00211	-0.472%	85,155,655	-40.758%
2026-03-27	0.00224	0.00232	0.00212	0.00212	-4.933%	203,675,392	-41.038%
2026-03-26	0.00226	0.00227	0.00213	0.00223	-0.889%	138,826,999	-43.946%
2026-03-25	0.00225	0.00229	0.00221	0.00225	0.000%	124,866,519	-44.444%
2026-03-24	0.00222	0.00230	0.00218	0.00225	+0.897%	186,436,349	-44.444%
2026-03-23	0.00221	0.00226	0.00211	0.00223	+0.905%	196,407,922	-43.946%
2026-03-22	0.00225	0.00231	0.00216	0.00221	-2.212%	202,514,751	-43.439%
2026-03-21	0.00241	0.00243	0.00224	0.00226	-6.612%	93,908,574	-44.690%
2026-03-20	0.00240	0.00245	0.00233	0.00242	+0.833%	98,681,541	-48.347%
2026-03-19	0.00247	0.00250	0.00237	0.00240	-3.226%	96,951,450	-47.917%
2026-03-18	0.00263	0.00266	0.00240	0.00248	-5.703%	204,544,686	-49.597%
2026-03-17	0.00262	0.00285	0.00252	0.00263	0.000%	495,119,036	-52.471%
2026-03-16	0.00249	0.00265	0.00247	0.00263	+6.048%	235,183,251	-52.471%
2026-03-15	0.00239	0.00249	0.00237	0.00248	+3.766%	98,614,257	-49.597%
2026-03-14	0.00243	0.00245	0.00234	0.00239	-1.646%	76,954,958	-47.699%
2026-03-13	0.00238	0.00255	0.00238	0.00243	+1.674%	119,515,384	-48.560%
2026-03-12	0.00243	0.00245	0.00232	0.00239	-1.646%	92,940,621	-47.699%
2026-03-11	0.00241	0.00249	0.00228	0.00243	+1.250%	152,840,147	-48.560%
2026-03-10	0.00240	0.00258	0.00239	0.00240	0.000%	118,712,651	-47.917%
2026-03-09	0.00231	0.00245	0.00230	0.00240	+3.896%	75,778,736	-47.917%
2026-03-08	0.00232	0.00241	0.00227	0.00231	-0.431%	99,958,406	-45.887%
2026-03-07	0.00241	0.00243	0.00229	0.00232	-3.734%	58,989,663	-46.121%
2026-03-06	0.00243	0.00249	0.00236	0.00241	-0.823%	58,852,244	-48.133%
2026-03-05	0.00240	0.00259	0.00237	0.00243	+1.250%	239,764,317	-48.560%
2026-03-04	0.00231	0.00247	0.00227	0.00240	+3.896%	96,639,883	-47.917%
2026-03-03	0.00231	0.00235	0.00223	0.00231	0.000%	72,618,496	-45.887%
2026-03-02	0.00226	0.00240	0.00224	0.00231	+2.667%	128,114,436	-45.887%
2026-03-01	0.00235	0.00241	0.00217	0.00225	-3.846%	126,939,730	-44.444%
2026-02-28	0.00236	0.00239	0.00215	0.00234	-0.847%	145,225,866	-46.581%
2026-02-27	0.00245	0.00253	0.00230	0.00236	-3.279%	105,114,765	-47.034%
2026-02-26	0.00250	0.00253	0.00238	0.00244	-2.400%	135,839,455	-48.770%
2026-02-25	0.00228	0.00269	0.00227	0.00250	+9.649%	236,980,120	-50.000%
2026-02-24	0.00231	0.00233	0.00222	0.00228	-1.299%	89,156,938	-45.175%
2026-02-23	0.00240	0.00241	0.00225	0.00231	-3.750%	106,339,783	-45.887%
2026-02-22	0.00245	0.00245	0.00235	0.00240	-2.439%	76,984,666	-47.917%
2026-02-21	0.00252	0.00255	0.00245	0.00246	-2.767%	59,331,270	-49.187%
2026-02-20	0.00245	0.00254	0.00240	0.00253	+2.846%	62,634,351	-50.593%
2026-02-19	0.00245	0.00247	0.00236	0.00246	+0.408%	100,853,863	-49.187%
2026-02-18	0.00257	0.00265	0.00243	0.00245	-4.297%	70,018,994	-48.980%
2026-02-17	0.00267	0.00269	0.00255	0.00256	-4.478%	62,922,673	-51.172%
2026-02-16	0.00254	0.00272	0.00253	0.00268	+5.512%	79,768,418	-53.358%
2026-02-15	0.00269	0.00273	0.00251	0.00254	-5.926%	109,207,233	-50.787%
2026-02-14	0.00253	0.00275	0.00252	0.00270	+6.299%	105,836,861	-53.704%
2026-02-13	0.00248	0.00256	0.00242	0.00254	+2.834%	69,862,670	-50.787%
2026-02-12	0.00239	0.00258	0.00239	0.00247	+3.347%	119,749,243	-49.393%
2026-02-11	0.00246	0.00251	0.00236	0.00239	-3.239%	190,596,420	-47.699%
2026-02-10	0.00254	0.00255	0.00242	0.00247	-2.372%	137,285,636	-49.393%
2026-02-09	0.00255	0.00261	0.00242	0.00253	-0.784%	125,158,703	-50.593%
2026-02-08	0.00263	0.00264	0.00251	0.00255	-3.042%	125,967,818	-50.980%
2026-02-07	0.00270	0.00272	0.00255	0.00263	-2.952%	158,310,225	-52.471%
2026-02-06	0.00247	0.00278	0.00218	0.00271	+9.717%	219,831,377	-53.875%
2026-02-05	0.00287	0.00290	0.00238	0.00247	-14.236%	301,333,560	-49.393%
2026-02-04	0.00295	0.00300	0.00279	0.00288	-2.373%	182,872,867	-56.597%
2026-02-03	0.00299	0.00307	0.00283	0.00295	-1.007%	174,366,621	-57.627%
2026-02-02	0.00284	0.00302	0.00276	0.00298	+4.196%	161,938,746	-58.054%
2026-02-01	0.00291	0.00299	0.00278	0.00286	-1.718%	158,043,238	-56.294%
2026-01-31	0.00316	0.00316	0.00256	0.00291	-7.619%	279,997,432	-57.045%
2026-01-30	0.00318	0.00322	0.00306	0.00315	-0.943%	186,991,689	-60.317%
2026-01-29	0.00352	0.00353	0.00308	0.00318	-9.402%	153,817,623	-60.692%
2026-01-28	0.00359	0.00361	0.00343	0.00351	-1.955%	65,970,359	-64.387%
2026-01-27	0.00354	0.00362	0.00342	0.00358	+1.130%	65,311,176	-65.084%
2026-01-26	0.00340	0.00363	0.00339	0.00354	+4.118%	116,758,544	-64.689%
2026-01-25	0.00361	0.00367	0.00334	0.00340	-6.077%	135,249,144	-63.235%
2026-01-24	0.00362	0.00369	0.00357	0.00362	0.000%	72,498,453	-65.470%
2026-01-23	0.00363	0.00373	0.00357	0.00362	-0.275%	72,045,298	-65.470%
2026-01-22	0.00361	0.00368	0.00352	0.00363	+0.554%	87,093,813	-65.565%
2026-01-21	0.00347	0.00368	0.00347	0.00361	+4.035%	121,715,813	-65.374%
2026-01-20	0.00365	0.00370	0.00342	0.00347	-4.932%	203,735,541	-63.977%
2026-01-19	0.00398	0.00398	0.00341	0.00365	-8.521%	312,861,998	-65.753%
2026-01-18	0.00431	0.00436	0.00398	0.00399	-7.425%	156,425,635	-68.672%
2026-01-17	0.00414	0.00463	0.00408	0.00431	+4.358%	290,147,619	-70.998%
2026-01-16	0.00402	0.00414	0.00392	0.00413	+2.993%	64,965,007	-69.734%
2026-01-15	0.00428	0.00433	0.00397	0.00401	-6.308%	151,706,832	-68.828%
2026-01-14	0.00431	0.00442	0.00423	0.00428	-0.465%	151,537,529	-70.794%
2026-01-13	0.00387	0.00437	0.00386	0.00430	+11.111%	329,602,474	-70.930%
2026-01-12	0.00394	0.00403	0.00380	0.00387	-1.777%	84,410,509	-67.700%
2026-01-11	0.00399	0.00408	0.00387	0.00394	-1.005%	57,823,303	-68.274%
2026-01-10	0.00405	0.00407	0.00396	0.00398	-1.485%	72,986,836	-68.593%
2026-01-09	0.00413	0.00420	0.00401	0.00404	-2.179%	81,970,040	-69.059%
2026-01-08	0.00420	0.00426	0.00395	0.00413	-1.667%	118,973,069	-69.734%
2026-01-07	0.00446	0.00447	0.00415	0.00420	-5.830%	118,849,613	-70.238%
2026-01-06	0.00438	0.00454	0.00420	0.00446	+1.826%	277,006,489	-71.973%
2026-01-05	0.00420	0.00478	0.00411	0.00438	+4.535%	578,514,831	-71.461%
2026-01-04	0.00415	0.00429	0.00409	0.00419	+0.721%	182,198,387	-70.167%
2026-01-03	0.00402	0.00431	0.00399	0.00416	+3.741%	193,041,437	-69.952%
2026-01-02	0.00389	0.00422	0.00387	0.00401	+3.351%	541,112,738	-68.828%
2026-01-01	0.00355	0.00391	0.00338	0.00388	+8.989%	322,598,606	-67.784%
2025-12-31	0.00388	0.00389	0.00354	0.00356	-8.247%	173,530,207	-64.888%
2025-12-30	0.00374	0.00401	0.00371	0.00388	+3.467%	194,494,900	-67.784%
2025-12-29	0.00375	0.00424	0.00370	0.00375	0.000%	297,861,381	-66.667%
2025-12-28	0.00381	0.00383	0.00368	0.00375	-1.316%	89,267,187	-66.667%
2025-12-27	0.00364	0.00381	0.00360	0.00380	+4.110%	101,399,025	-67.105%
2025-12-26	0.00354	0.00370	0.00352	0.00365	+2.817%	58,213,137	-65.753%
2025-12-25	0.00362	0.00374	0.00353	0.00355	-2.204%	86,898,467	-64.789%
2025-12-24	0.00374	0.00376	0.00346	0.00363	-2.941%	118,403,960	-65.565%
2025-12-23	0.00368	0.00384	0.00357	0.00374	+1.630%	103,365,964	-66.578%
2025-12-22	0.00356	0.00374	0.00355	0.00368	+3.371%	125,075,747	-66.033%
2025-12-21	0.00359	0.00361	0.00343	0.00356	-1.111%	76,775,825	-64.888%
2025-12-20	0.00355	0.00364	0.00353	0.00360	+1.408%	69,322,145	-65.278%
2025-12-19	0.00327	0.00360	0.00322	0.00355	+8.563%	126,166,168	-64.789%
2025-12-18	0.00333	0.00363	0.00323	0.00327	-1.802%	287,644,232	-61.774%
2025-12-17	0.00360	0.00363	0.00328	0.00333	-7.756%	171,479,295	-62.462%
2025-12-16	0.00352	0.00365	0.00345	0.00361	+2.557%	105,871,910	-65.374%
2025-12-15	0.00370	0.00384	0.00341	0.00352	-4.865%	144,742,289	-64.489%
2025-12-14	0.00388	0.00398	0.00367	0.00370	-4.884%	131,205,375	-66.216%
2025-12-13	0.00381	0.00389	0.00376	0.00389	+2.368%	63,353,734	-67.866%
2025-12-12	0.00389	0.00393	0.00365	0.00380	-2.314%	81,422,375	-67.105%
2025-12-11	0.00394	0.00398	0.00368	0.00389	-1.269%	128,843,829	-67.866%
2025-12-10	0.00413	0.00417	0.00391	0.00394	-4.600%	156,114,687	-68.274%
2025-12-09	0.00386	0.00427	0.00381	0.00413	+6.995%	322,101,287	-69.734%
2025-12-08	0.00377	0.00393	0.00375	0.00386	+2.116%	85,705,644	-67.617%
2025-12-07	0.00392	0.00399	0.00369	0.00378	-3.325%	114,810,365	-66.931%
2025-12-06	0.00383	0.00396	0.00377	0.00391	+2.089%	72,725,998	-68.031%
2025-12-05	0.00400	0.00408	0.00372	0.00383	-4.489%	131,004,317	-67.363%
2025-12-04	0.00425	0.00430	0.00394	0.00401	-5.647%	123,643,826	-68.828%
2025-12-03	0.00409	0.00440	0.00396	0.00425	+3.912%	268,885,241	-70.588%
2025-12-02	0.00378	0.00421	0.00368	0.00409	+8.201%	222,962,175	-69.438%
2025-12-01	0.00409	0.00409	0.00361	0.00378	-7.579%	242,558,541	-66.931%
2025-11-30	0.00413	0.00428	0.00408	0.00409	-0.969%	74,430,289	-69.438%
2025-11-29	0.00435	0.00437	0.00410	0.00413	-4.839%	76,211,606	-69.734%
2025-11-28	0.00436	0.00442	0.00417	0.00434	-0.459%	93,371,552	-71.198%
2025-11-27	0.00439	0.00445	0.00429	0.00436	-0.909%	90,711,646	-71.330%
2025-11-26	0.00438	0.00448	0.00417	0.00440	+0.457%	111,926,622	-71.591%
2025-11-25	0.00447	0.00452	0.00418	0.00438	-2.232%	148,652,013	-71.461%
2025-11-24	0.00406	0.00457	0.00401	0.00448	+10.345%	225,122,607	-72.098%
2025-11-23	0.00402	0.00430	0.00397	0.00406	+0.744%	175,414,663	-69.212%
2025-11-22	0.00404	0.00410	0.00386	0.00403	0.000%	157,661,171	-68.983%
2025-11-21	0.00460	0.00472	0.00388	0.00403	-12.391%	514,040,016	-68.983%
2025-11-20	0.00466	0.00507	0.00441	0.00460	-1.288%	372,861,304	-72.826%
2025-11-19	0.00482	0.00486	0.00431	0.00466	-3.320%	254,629,358	-73.176%
2025-11-18	0.00479	0.00493	0.00467	0.00482	+0.626%	97,814,958	-74.066%
2025-11-17	0.00496	0.00509	0.00468	0.00479	-3.232%	114,703,631	-73.904%
2025-11-16	0.00515	0.00520	0.00477	0.00495	-3.883%	102,561,835	-74.747%
2025-11-15	0.00510	0.00526	0.00507	0.00515	+0.980%	87,337,870	-75.728%
2025-11-14	0.00524	0.00537	0.00490	0.00510	-2.672%	141,672,314	-75.490%
2025-11-13	0.00533	0.00557	0.00503	0.00524	-1.689%	130,482,437	-76.145%
2025-11-12	0.00545	0.00584	0.00524	0.00533	-2.202%	119,938,685	-76.548%
2025-11-11	0.00599	0.00605	0.00536	0.00545	-9.167%	172,286,589	-77.064%
2025-11-10	0.00581	0.00613	0.00569	0.00600	+3.093%	157,432,548	-79.167%
2025-11-09	0.00591	0.00591	0.00547	0.00582	-1.523%	201,975,708	-78.522%
2025-11-08	0.00610	0.00632	0.00568	0.00591	-2.956%	254,148,746	-78.849%
2025-11-07	0.00484	0.00636	0.00484	0.00609	+25.826%	705,811,887	-79.475%
2025-11-06	0.00501	0.00505	0.00468	0.00484	-3.586%	181,356,727	-74.174%
2025-11-05	0.00480	0.00508	0.00454	0.00502	+4.366%	137,959,716	-75.100%
2025-11-04	0.00509	0.00518	0.00453	0.00481	-5.501%	341,906,573	-74.012%
2025-11-03	0.00595	0.00595	0.00469	0.00509	-14.454%	384,368,688	-75.442%
2025-11-02	0.00587	0.00599	0.00566	0.00595	+1.363%	136,535,150	-78.992%
2025-11-01	0.00565	0.00620	0.00556	0.00587	+3.894%	167,034,377	-78.705%
2025-10-31	0.00568	0.00596	0.00562	0.00565	-0.703%	110,816,271	-77.876%
2025-10-30	0.00618	0.00625	0.00541	0.00569	-8.078%	183,161,636	-78.032%
2025-10-29	0.00616	0.00637	0.00591	0.00619	+0.324%	187,218,846	-79.806%
2025-10-28	0.00654	0.00658	0.00605	0.00617	-5.802%	153,654,519	-79.741%
2025-10-27	0.00680	0.00687	0.00644	0.00655	-3.535%	150,082,988	-80.916%
2025-10-26	0.00675	0.00688	0.00662	0.00679	+0.892%	145,967,549	-81.591%
2025-10-25	0.00683	0.00694	0.00653	0.00673	-1.608%	99,603,712	-81.426%
2025-10-24	0.00634	0.00688	0.00631	0.00684	+7.886%	122,051,490	-81.725%
2025-10-23	0.00626	0.00653	0.00621	0.00634	+1.278%	77,314,838	-80.284%
2025-10-22	0.00644	0.00658	0.00601	0.00626	-2.946%	153,249,130	-80.032%
2025-10-21	0.00673	0.00702	0.00641	0.00645	-4.160%	140,557,785	-80.620%
2025-10-20	0.00674	0.00696	0.00656	0.00673	0.000%	128,690,039	-81.426%
2025-10-19	0.00672	0.00696	0.00656	0.00673	+0.149%	139,053,150	-81.426%
2025-10-18	0.00663	0.00681	0.00652	0.00672	+1.357%	74,910,967	-81.399%
2025-10-17	0.00687	0.00703	0.00630	0.00663	-3.493%	206,060,186	-81.146%
2025-10-16	0.00703	0.00730	0.00673	0.00687	-2.137%	226,348,413	-81.805%
2025-10-15	0.00747	0.00762	0.00678	0.00702	-5.898%	191,581,836	-82.194%
2025-10-14	0.00779	0.00783	0.00692	0.00746	-4.236%	317,847,238	-83.244%
2025-10-13	0.00728	0.00789	0.00716	0.00779	+7.005%	424,114,621	-83.954%
2025-10-12	0.00614	0.00741	0.00602	0.00728	+18.567%	287,648,997	-82.830%
2025-10-11	0.00595	0.00646	0.00572	0.00614	+3.367%	675,482,959	-79.642%
2025-10-10	0.00925	0.00949	0.00182	0.00594	-35.784%	974,225,472	-78.956%
2025-10-09	0.00961	0.00964	0.00892	0.00925	-3.646%	281,689,173	-86.486%
2025-10-08	0.00952	0.00985	0.00935	0.00960	+0.735%	178,715,649	-86.979%
2025-10-07	0.01034	0.01041	0.00950	0.00953	-7.744%	227,440,581	-86.884%
2025-10-06	0.01009	0.01054	0.01001	0.01033	+2.277%	108,823,331	-87.899%
2025-10-05	0.01003	0.01054	0.00995	0.01010	+0.798%	199,585,704	-87.624%
2025-10-04	0.01048	0.01052	0.00983	0.01002	-4.480%	125,486,484	-87.525%
2025-10-03	0.01028	0.01080	0.00990	0.01049	+1.944%	227,926,467	-88.084%
2025-10-02	0.00972	0.01038	0.00968	0.01029	+5.973%	220,568,177	-87.852%
2025-10-01	0.00921	0.00977	0.00904	0.00971	+5.543%	250,301,771	-87.127%
2025-09-30	0.00919	0.00928	0.00887	0.00920	+0.109%	115,965,187	-86.413%
2025-09-29	0.00930	0.00938	0.00899	0.00919	-1.183%	96,502,015	-86.398%
2025-09-28	0.00912	0.00934	0.00889	0.00930	+1.974%	102,207,029	-86.559%
2025-09-27	0.00930	0.00931	0.00905	0.00912	-1.935%	61,978,378	-86.294%
2025-09-26	0.00888	0.00939	0.00884	0.00930	+4.966%	179,427,057	-86.559%
2025-09-25	0.00941	0.00942	0.00870	0.00886	-5.845%	180,580,183	-85.892%
2025-09-24	0.00937	0.00964	0.00913	0.00941	+0.427%	133,265,519	-86.716%
2025-09-23	0.00941	0.00969	0.00906	0.00937	-0.319%	122,609,129	-86.660%
2025-09-22	0.01032	0.01035	0.00869	0.00940	-8.915%	372,905,644	-86.702%
2025-09-21	0.01048	0.01071	0.01029	0.01032	-1.527%	66,344,178	-87.888%
2025-09-20	0.01041	0.01065	0.01031	0.01048	+0.576%	124,452,849	-88.073%
2025-09-19	0.01109	0.01126	0.01030	0.01042	-6.041%	144,964,456	-88.004%
2025-09-18	0.01096	0.01126	0.01083	0.01109	+1.279%	210,799,229	-88.729%
2025-09-17	0.01045	0.01101	0.01025	0.01095	+4.885%	132,214,281	-88.584%
2025-09-16	0.01040	0.01055	0.01019	0.01044	+0.385%	78,574,166	-88.027%
2025-09-15	0.01094	0.01113	0.01020	0.01040	-5.109%	143,073,204	-87.981%
2025-09-14	0.01152	0.01161	0.01081	0.01096	-4.861%	139,314,882	-88.595%
2025-09-13	0.01098	0.01164	0.01092	0.01152	+4.918%	237,129,199	-89.149%
2025-09-12	0.01095	0.01111	0.01062	0.01098	+0.182%	126,332,888	-88.616%
2025-09-11	0.01084	0.01103	0.01064	0.01096	+1.200%	101,927,175	-88.595%
2025-09-10	0.01071	0.01098	0.01057	0.01083	+1.215%	100,577,366	-88.458%
2025-09-09	0.01055	0.01104	0.01043	0.01070	+1.422%	161,276,502	-88.318%
2025-09-08	0.01007	0.01064	0.00997	0.01055	+4.871%	143,938,063	-88.152%
2025-09-07	0.00994	0.01014	0.00993	0.01006	+1.309%	52,607,784	-87.575%
2025-09-06	0.01008	0.01018	0.00990	0.00993	-1.390%	54,776,123	-87.412%
2025-09-05	0.01002	0.01036	0.00991	0.01007	+0.499%	110,357,276	-87.587%
2025-09-04	0.01030	0.01035	0.00991	0.01002	-2.624%	119,559,041	-87.525%
2025-09-03	0.01035	0.01036	0.01010	0.01029	-0.484%	85,760,667	-87.852%
2025-09-02	0.01006	0.01043	0.01001	0.01034	+2.783%	145,869,493	-87.911%
2025-09-01	0.01034	0.01050	0.00975	0.01006	-2.708%	200,030,675	-87.575%
2025-08-31	0.01074	0.01114	0.01033	0.01034	-3.635%	195,776,771	-87.911%
2025-08-30	0.01032	0.01074	0.01016	0.01073	+3.872%	103,357,337	-88.350%
2025-08-29	0.01089	0.01095	0.01001	0.01033	-5.055%	149,763,609	-87.899%
2025-08-28	0.01059	0.01106	0.01049	0.01088	+2.836%	133,771,500	-88.511%
2025-08-27	0.01061	0.01079	0.01044	0.01058	-0.283%	120,454,153	-88.185%
2025-08-26	0.01030	0.01081	0.01014	0.01061	+2.910%	212,866,309	-88.219%
2025-08-25	0.01114	0.01138	0.01019	0.01031	-7.367%	302,349,104	-87.876%
2025-08-24	0.01149	0.01155	0.01068	0.01113	-2.964%	262,304,799	-88.769%
2025-08-23	0.01186	0.01197	0.01133	0.01147	-3.288%	166,889,819	-89.102%
2025-08-22	0.01075	0.01193	0.01031	0.01186	+10.531%	260,207,631	-89.460%
2025-08-21	0.01108	0.01129	0.01063	0.01073	-3.071%	133,201,401	-88.350%
2025-08-20	0.01029	0.01117	0.01018	0.01107	+7.580%	132,569,601	-88.708%
2025-08-19	0.01068	0.01084	0.01023	0.01029	-3.742%	170,519,661	-87.852%
2025-08-18	0.01123	0.01127	0.01054	0.01069	-4.893%	142,507,643	-88.307%
2025-08-17	0.01124	0.01166	0.01113	0.01124	+0.089%	137,939,615	-88.879%
2025-08-16	0.01074	0.01135	0.01068	0.01123	+4.368%	207,866,482	-88.869%
2025-08-15	0.01091	0.01116	0.01038	0.01076	-1.375%	148,390,286	-88.383%
2025-08-14	0.01218	0.01231	0.01068	0.01091	-10.353%	268,450,889	-88.543%
2025-08-13	0.01136	0.01228	0.01133	0.01217	+7.225%	254,541,803	-89.729%
2025-08-12	0.01063	0.01147	0.01045	0.01135	+6.773%	139,725,704	-88.987%
2025-08-11	0.01137	0.01189	0.01053	0.01063	-6.508%	173,931,124	-88.241%
2025-08-10	0.01146	0.01180	0.01095	0.01137	-0.785%	100,846,286	-89.006%
2025-08-09	0.01110	0.01171	0.01107	0.01146	+3.336%	117,272,201	-89.092%
2025-08-08	0.01095	0.01127	0.01076	0.01109	+1.279%	155,831,049	-88.729%
2025-08-07	0.01050	0.01095	0.01036	0.01095	+4.186%	129,346,769	-88.584%
2025-08-06	0.01021	0.01061	0.00993	0.01051	+2.938%	103,542,574	-88.107%
2025-08-05	0.01076	0.01080	0.00996	0.01021	-5.112%	121,687,613	-87.757%
2025-08-04	0.01042	0.01084	0.01033	0.01076	+3.263%	98,393,091	-88.383%
2025-08-03	0.00998	0.01055	0.00982	0.01042	+4.409%	141,227,458	-88.004%
2025-08-02	0.01001	0.01016	0.00965	0.00998	-0.499%	156,571,508	-87.475%
2025-08-01	0.01022	0.01031	0.00971	0.01003	-1.763%	218,050,097	-87.537%
2025-07-31	0.01100	0.01122	0.01014	0.01021	-7.182%	144,440,145	-87.757%
2025-07-30	0.01102	0.01107	0.01033	0.01100	-0.272%	187,697,214	-88.636%
2025-07-29	0.01106	0.01149	0.01073	0.01103	-0.271%	165,137,585	-88.667%
2025-07-28	0.01226	0.01247	0.01093	0.01106	-9.714%	190,653,459	-88.698%
2025-07-27	0.01164	0.01231	0.01161	0.01225	+5.241%	126,472,824	-89.796%
2025-07-26	0.01159	0.01193	0.01153	0.01164	+0.345%	92,844,370	-89.261%
2025-07-25	0.01118	0.01164	0.01082	0.01160	+3.850%	196,515,606	-89.224%
2025-07-24	0.01158	0.01181	0.01058	0.01117	-3.457%	266,814,538	-88.809%
2025-07-23	0.01335	0.01335	0.01117	0.01157	-13.268%	357,261,869	-89.196%

.dark-mode .v4fLDK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v4fLDK{ color: #333333; background-color: white; border: 2px solid #333333; }ONEUSDTHarmony / TetherUS (BINANCE:ONEUSDT)crypto Binance

ONEUSDT
Harmony / TetherUS (BINANCE:ONEUSDT)
crypto Binance