Dark

ONEUSDT
Harmony / TetherUS (BINANCE:ONEUSDT)
crypto

Real-time

Oct 2, 2026 3:00:10 AM EDT

0.0022USDT-0.864%(0.0000)1,846,324,699ONE4,118,305USDT

0.0022Bid 0.0022Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.002133	0.002236	0.002123	0.002179	+2.157%	420,498,642	0.000%
2026-10-01	0.002242	0.002375	0.002110	0.002133	-4.862%	1,637,797,496	+2.157%
2026-09-30	0.002373	0.002426	0.002166	0.002242	-5.481%	1,851,886,596	-2.810%
2026-09-29	0.002492	0.002579	0.002254	0.002372	-4.968%	2,512,003,004	-8.137%
2026-09-28	0.002506	0.002963	0.002408	0.002496	-0.478%	6,124,001,906	-12.700%
2026-09-27	0.002291	0.002921	0.002090	0.002508	+9.615%	4,215,664,979	-13.118%
2026-09-26	0.002518	0.002620	0.002230	0.002288	-9.206%	2,244,644,015	-4.764%
2026-09-25	0.002420	0.003056	0.002295	0.002520	+4.305%	4,694,573,411	-13.532%
2026-09-24	0.002645	0.002725	0.002270	0.002416	-8.589%	5,532,148,393	-9.810%
2026-09-23	0.003309	0.003396	0.002634	0.002643	-20.079%	4,849,428,353	-17.556%
2026-09-22	0.004265	0.004678	0.003119	0.003307	-22.426%	8,302,438,158	-34.109%
2026-09-21	0.004170	0.005191	0.002855	0.004263	+2.402%	12,538,568,630	-48.886%
2026-09-20	0.003957	0.004642	0.003327	0.004163	+5.206%	13,598,409,033	-47.658%
2026-09-19	0.002032	0.005187	0.001902	0.003957	+94.830%	24,789,952,639	-44.933%
2026-09-18	0.001951	0.002171	0.001431	0.002031	+4.100%	16,641,082,077	+7.287%
2026-09-17	0.001084	0.002390	0.000927	0.001951	+79.982%	24,855,479,254	+11.686%
2026-09-16	0.000695	0.001130	0.000657	0.001084	+55.524%	3,401,318,335	+101.015%
2026-09-15	0.000711	0.000735	0.000674	0.000697	-1.969%	738,052,769	+212.626%
2026-09-14	0.000680	0.000723	0.000677	0.000711	+4.559%	426,958,147	+206.470%
2026-09-13	0.000679	0.000709	0.000672	0.000680	+0.147%	488,594,303	+220.441%
2026-09-12	0.000668	0.000697	0.000667	0.000679	+1.647%	454,971,433	+220.913%
2026-09-11	0.000640	0.000673	0.000637	0.000668	+4.375%	645,337,269	+226.198%
2026-09-10	0.000654	0.000680	0.000632	0.000640	-1.991%	886,031,367	+240.469%
2026-09-09	0.000698	0.000710	0.000629	0.000653	-6.447%	1,002,104,450	+233.691%
2026-09-08	0.000728	0.000749	0.000697	0.000698	-4.252%	957,922,046	+212.178%
2026-09-07	0.000757	0.000759	0.000715	0.000729	-3.571%	871,169,813	+198.903%
2026-09-06	0.000769	0.000774	0.000743	0.000756	-1.691%	782,075,457	+188.228%
2026-09-05	0.000772	0.000783	0.000760	0.000769	-0.517%	571,055,668	+183.355%
2026-09-04	0.000771	0.000780	0.000757	0.000773	+0.259%	694,423,250	+181.889%
2026-09-03	0.000754	0.000778	0.000754	0.000771	+2.255%	760,710,091	+182.620%
2026-09-02	0.000747	0.000780	0.000745	0.000754	+0.802%	531,577,300	+188.992%
2026-09-01	0.000773	0.000781	0.000735	0.000748	-3.234%	393,579,170	+191.310%
2026-08-31	0.000738	0.000775	0.000734	0.000773	+4.743%	349,871,344	+181.889%
2026-08-30	0.000761	0.000787	0.000725	0.000738	-3.150%	541,465,897	+195.257%
2026-08-29	0.000773	0.000781	0.000756	0.000762	-1.550%	268,539,204	+185.958%
2026-08-28	0.000774	0.000796	0.000736	0.000774	0.000%	680,353,881	+181.525%
2026-08-27	0.000761	0.000778	0.000749	0.000774	+1.575%	603,723,216	+181.525%
2026-08-26	0.000736	0.000768	0.000727	0.000762	+3.533%	669,763,497	+185.958%
2026-08-25	0.000757	0.000772	0.000724	0.000736	-2.774%	697,683,268	+196.060%
2026-08-24	0.000771	0.000798	0.000710	0.000757	-1.943%	1,074,599,791	+187.847%
2026-08-23	0.000749	0.000776	0.000729	0.000772	+3.347%	799,873,089	+182.254%
2026-08-22	0.000799	0.000858	0.000730	0.000747	-6.391%	1,513,435,300	+191.700%
2026-08-21	0.000753	0.000875	0.000750	0.000798	+5.695%	2,083,995,381	+173.058%
2026-08-20	0.000730	0.000770	0.000711	0.000755	+3.425%	1,900,603,632	+188.609%
2026-08-19	0.000740	0.000750	0.000700	0.000730	-1.351%	632,279,703	+198.493%
2026-08-18	0.000730	0.000740	0.000700	0.000740	0.000%	629,781,274	+194.459%
2026-08-17	0.000750	0.000760	0.000720	0.000740	-1.333%	667,991,900	+194.459%
2026-08-16	0.000720	0.000810	0.000700	0.000750	+4.167%	1,536,965,200	+190.533%
2026-08-15	0.000780	0.000890	0.000700	0.000720	-7.692%	3,182,764,261	+202.639%
2026-08-14	0.000760	0.000800	0.000710	0.000780	+4.000%	1,919,564,854	+179.359%
2026-08-13	0.000840	0.000930	0.000740	0.000750	-11.765%	2,953,445,498	+190.533%
2026-08-12	0.001170	0.001250	0.000560	0.000850	-27.966%	16,174,184,253	+156.353%
2026-08-11	0.001240	0.001250	0.001160	0.001180	-4.065%	291,453,735	+84.661%
2026-08-10	0.001260	0.001300	0.001230	0.001230	-2.381%	147,314,437	+77.154%
2026-08-09	0.001290	0.001310	0.001250	0.001260	-1.563%	263,444,471	+72.937%
2026-08-08	0.001230	0.001300	0.001230	0.001280	+3.226%	189,338,614	+70.234%
2026-08-07	0.001260	0.001280	0.001220	0.001240	-1.587%	159,604,793	+75.726%
2026-08-06	0.001210	0.001280	0.001200	0.001260	+4.132%	223,533,343	+72.937%
2026-08-05	0.001190	0.001230	0.001180	0.001210	+0.833%	172,266,871	+80.083%
2026-08-04	0.001230	0.001230	0.001190	0.001200	-2.439%	131,309,115	+81.583%
2026-08-03	0.001210	0.001250	0.001210	0.001230	+1.653%	134,491,032	+77.154%
2026-08-02	0.001180	0.001260	0.001180	0.001210	+2.542%	147,563,269	+80.083%
2026-08-01	0.001200	0.001240	0.001180	0.001180	-1.667%	214,944,563	+84.661%
2026-07-31	0.001180	0.001250	0.001170	0.001200	+2.564%	253,045,687	+81.583%
2026-07-30	0.001170	0.001200	0.001160	0.001170	0.000%	204,583,443	+86.239%
2026-07-29	0.001230	0.001240	0.001140	0.001170	-4.878%	280,582,239	+86.239%
2026-07-28	0.001240	0.001290	0.001210	0.001230	-1.600%	475,886,783	+77.154%
2026-07-27	0.001270	0.001290	0.001200	0.001250	-2.344%	364,515,719	+74.320%
2026-07-26	0.001280	0.001300	0.001240	0.001280	+0.787%	253,264,507	+70.234%
2026-07-25	0.001320	0.001390	0.001240	0.001270	-3.788%	898,675,699	+71.575%
2026-07-24	0.001240	0.001400	0.001210	0.001320	+7.317%	1,016,402,474	+65.076%
2026-07-23	0.001320	0.001330	0.001230	0.001230	-6.818%	715,247,011	+77.154%
2026-07-22	0.001380	0.001450	0.001230	0.001320	-4.348%	2,627,621,668	+65.076%
2026-07-21	0.001120	0.001900	0.001120	0.001380	+23.214%	4,737,370,122	+57.899%
2026-07-20	0.001110	0.001140	0.001100	0.001120	+0.901%	230,497,063	+94.554%
2026-07-19	0.001130	0.001170	0.001100	0.001110	-0.893%	245,664,097	+96.306%
2026-07-18	0.001200	0.001250	0.001100	0.001120	-5.882%	541,503,092	+94.554%
2026-07-17	0.001110	0.001350	0.001100	0.001190	+7.207%	1,866,193,172	+83.109%
2026-07-16	0.001140	0.001160	0.001100	0.001110	-2.632%	89,179,398	+96.306%
2026-07-15	0.001160	0.001170	0.001140	0.001140	-1.724%	87,158,626	+91.140%
2026-07-14	0.001140	0.001180	0.001130	0.001160	+1.754%	117,546,155	+87.845%
2026-07-13	0.001170	0.001190	0.001120	0.001140	-3.390%	224,234,654	+91.140%
2026-07-12	0.001200	0.001210	0.001160	0.001180	-1.667%	134,871,566	+84.661%
2026-07-11	0.001220	0.001260	0.001190	0.001200	-2.439%	102,455,252	+81.583%
2026-07-10	0.001200	0.001270	0.001190	0.001230	+3.361%	139,119,727	+77.154%
2026-07-09	0.001200	0.001210	0.001180	0.001190	0.000%	65,491,189	+83.109%
2026-07-08	0.001200	0.001220	0.001170	0.001190	-0.833%	89,653,553	+83.109%
2026-07-07	0.001260	0.001270	0.001190	0.001200	-5.512%	122,682,802	+81.583%
2026-07-06	0.001270	0.001300	0.001200	0.001270	0.000%	155,190,510	+71.575%
2026-07-05	0.001290	0.001300	0.001240	0.001270	-1.550%	94,950,086	+71.575%
2026-07-04	0.001310	0.001330	0.001260	0.001290	-1.527%	119,139,783	+68.915%
2026-07-03	0.001280	0.001330	0.001250	0.001310	+3.150%	152,854,003	+66.336%
2026-07-02	0.001270	0.001300	0.001230	0.001270	-0.781%	223,843,856	+71.575%
2026-07-01	0.001150	0.001280	0.001120	0.001280	+11.304%	256,697,859	+70.234%
2026-06-30	0.001230	0.001230	0.001150	0.001150	-6.504%	156,830,486	+89.478%
2026-06-29	0.001220	0.001250	0.001200	0.001230	+0.820%	121,748,683	+77.154%
2026-06-28	0.001210	0.001310	0.001200	0.001220	+0.826%	273,751,599	+78.607%
2026-06-27	0.001240	0.001260	0.001200	0.001210	-3.200%	111,619,309	+80.083%
2026-06-26	0.001230	0.001280	0.001190	0.001250	+0.806%	158,369,547	+74.320%
2026-06-25	0.001260	0.001270	0.001160	0.001240	-1.587%	178,719,212	+75.726%
2026-06-24	0.001310	0.001320	0.001210	0.001260	-3.817%	200,172,309	+72.937%
2026-06-23	0.001380	0.001410	0.001290	0.001310	-5.072%	229,214,977	+66.336%
2026-06-22	0.001390	0.001450	0.001360	0.001380	-1.429%	125,900,786	+57.899%
2026-06-21	0.001440	0.001460	0.001380	0.001400	-2.778%	69,794,421	+55.643%
2026-06-20	0.001400	0.001460	0.001370	0.001440	+2.857%	119,519,025	+51.319%
2026-06-19	0.001420	0.001440	0.001390	0.001400	-2.098%	92,492,040	+55.643%
2026-06-18	0.001490	0.001500	0.001370	0.001430	-4.667%	170,382,615	+52.378%
2026-06-17	0.001510	0.001560	0.001470	0.001500	-0.662%	173,239,228	+45.267%
2026-06-16	0.001530	0.001550	0.001480	0.001510	-1.307%	117,395,666	+44.305%
2026-06-15	0.001550	0.001600	0.001510	0.001530	-1.290%	107,299,821	+42.418%
2026-06-14	0.001490	0.001550	0.001450	0.001550	+4.027%	89,770,132	+40.581%
2026-06-13	0.001490	0.001520	0.001470	0.001490	+0.676%	45,176,688	+46.242%
2026-06-12	0.001490	0.001530	0.001470	0.001480	0.000%	79,760,940	+47.230%
2026-06-11	0.001450	0.001520	0.001450	0.001480	+2.069%	107,025,764	+47.230%
2026-06-10	0.001450	0.001490	0.001410	0.001450	-0.685%	121,250,170	+50.276%
2026-06-09	0.001510	0.001520	0.001420	0.001460	-3.311%	208,362,245	+49.247%
2026-06-08	0.001540	0.001580	0.001500	0.001510	-1.948%	101,659,306	+44.305%
2026-06-07	0.001510	0.001580	0.001470	0.001540	+1.987%	121,571,552	+41.494%
2026-06-06	0.001520	0.001550	0.001400	0.001510	0.000%	139,742,625	+44.305%
2026-06-05	0.001660	0.001680	0.001440	0.001510	-9.036%	365,861,769	+44.305%
2026-06-04	0.001800	0.001820	0.001600	0.001660	-8.287%	244,733,028	+31.265%
2026-06-03	0.001790	0.001890	0.001750	0.001810	+1.117%	228,908,554	+20.387%
2026-06-02	0.001990	0.002000	0.001760	0.001790	-10.050%	228,743,545	+21.732%
2026-06-01	0.001910	0.002070	0.001910	0.001990	+4.737%	641,191,156	+9.497%
2026-05-31	0.001820	0.001910	0.001820	0.001900	+4.396%	155,637,010	+14.684%
2026-05-30	0.001800	0.001870	0.001800	0.001820	+1.111%	133,375,600	+19.725%
2026-05-29	0.001800	0.001880	0.001740	0.001800	-0.552%	200,842,741	+21.056%
2026-05-28	0.001840	0.001850	0.001740	0.001810	-1.630%	106,808,900	+20.387%
2026-05-27	0.001880	0.001930	0.001790	0.001840	-2.128%	162,802,633	+18.424%
2026-05-26	0.001930	0.001970	0.001870	0.001880	-3.093%	142,456,314	+15.904%
2026-05-25	0.001910	0.002000	0.001890	0.001940	+1.571%	57,963,545	+12.320%
2026-05-24	0.002000	0.002020	0.001860	0.001910	-4.500%	81,955,153	+14.084%
2026-05-23	0.001950	0.002040	0.001870	0.002000	+2.564%	144,530,600	+8.950%
2026-05-22	0.002060	0.002090	0.001920	0.001950	-5.797%	128,494,156	+11.744%
2026-05-21	0.002010	0.002090	0.002000	0.002070	+2.985%	107,358,185	+5.266%
2026-05-20	0.002010	0.002040	0.001930	0.002010	0.000%	114,005,779	+8.408%
2026-05-19	0.002070	0.002090	0.001980	0.002010	-3.365%	97,989,433	+8.408%
2026-05-18	0.002050	0.002090	0.002010	0.002080	+0.971%	79,179,512	+4.760%
2026-05-17	0.002100	0.002170	0.002000	0.002060	-2.370%	79,303,546	+5.777%
2026-05-16	0.002210	0.002240	0.002080	0.002110	-4.525%	99,506,908	+3.270%
2026-05-15	0.002310	0.002360	0.002150	0.002210	-3.913%	130,352,712	-1.403%
2026-05-14	0.002320	0.002390	0.002260	0.002300	-0.433%	112,970,621	-5.261%
2026-05-13	0.002440	0.002520	0.002290	0.002310	-4.938%	144,567,563	-5.671%
2026-05-12	0.002540	0.002550	0.002420	0.002430	-4.331%	166,835,100	-10.329%
2026-05-11	0.002600	0.002600	0.002480	0.002540	-2.308%	106,938,726	-14.213%
2026-05-10	0.002470	0.002650	0.002440	0.002600	+5.691%	224,849,754	-16.192%
2026-05-09	0.002540	0.002690	0.002450	0.002460	-3.150%	285,608,778	-11.423%
2026-05-08	0.002410	0.002550	0.002360	0.002540	+4.959%	200,496,683	-14.213%
2026-05-07	0.002390	0.002450	0.002310	0.002420	+1.255%	251,757,706	-9.959%
2026-05-06	0.002340	0.002440	0.002330	0.002390	+2.137%	240,587,084	-8.828%
2026-05-05	0.002250	0.002420	0.002230	0.002340	+4.464%	228,375,642	-6.880%
2026-05-04	0.002220	0.002310	0.002200	0.002240	+0.448%	192,466,991	-2.723%
2026-05-03	0.002320	0.002320	0.002220	0.002230	-3.463%	128,598,007	-2.287%
2026-05-02	0.002280	0.002340	0.002240	0.002310	+1.316%	93,206,342	-5.671%
2026-05-01	0.002260	0.002380	0.002260	0.002280	+0.885%	136,478,976	-4.430%
2026-04-30	0.002320	0.002370	0.002250	0.002260	-3.004%	135,052,200	-3.584%
2026-04-29	0.002280	0.002430	0.002280	0.002330	+2.193%	353,934,284	-6.481%
2026-04-28	0.002240	0.002320	0.002210	0.002280	+2.242%	101,259,423	-4.430%
2026-04-27	0.002290	0.002320	0.002170	0.002230	-2.620%	145,721,179	-2.287%
2026-04-26	0.002260	0.002320	0.002220	0.002290	+1.327%	65,241,149	-4.847%
2026-04-25	0.002320	0.002380	0.002220	0.002260	-3.004%	125,319,988	-3.584%
2026-04-24	0.002240	0.002400	0.002200	0.002330	+4.484%	220,636,800	-6.481%
2026-04-23	0.002220	0.002240	0.002160	0.002230	+0.450%	112,575,910	-2.287%
2026-04-22	0.002290	0.002320	0.002220	0.002220	-2.632%	157,301,062	-1.847%
2026-04-21	0.002310	0.002320	0.002220	0.002280	-1.299%	128,623,187	-4.430%
2026-04-20	0.002160	0.002420	0.002150	0.002310	+7.442%	218,968,945	-5.671%
2026-04-19	0.002300	0.002300	0.002150	0.002150	-6.114%	142,247,475	+1.349%
2026-04-18	0.002370	0.002490	0.002270	0.002290	-2.966%	327,112,263	-4.847%
2026-04-17	0.002290	0.002520	0.002200	0.002360	+3.057%	434,957,842	-7.669%
2026-04-16	0.002150	0.002300	0.002140	0.002290	+6.512%	143,442,347	-4.847%
2026-04-15	0.002090	0.002180	0.002070	0.002150	+2.871%	96,823,055	+1.349%
2026-04-14	0.002130	0.002130	0.002070	0.002090	-1.878%	78,613,441	+4.258%
2026-04-13	0.002050	0.002130	0.002020	0.002130	+3.902%	115,235,553	+2.300%
2026-04-12	0.002120	0.002120	0.002030	0.002050	-3.302%	143,524,315	+6.293%
2026-04-11	0.002160	0.002160	0.002100	0.002120	-1.852%	104,561,500	+2.783%
2026-04-10	0.002150	0.002200	0.002130	0.002160	+0.935%	73,800,697	+0.880%
2026-04-09	0.002160	0.002230	0.002120	0.002140	-0.926%	96,089,005	+1.822%
2026-04-08	0.002240	0.002270	0.002160	0.002160	-3.571%	161,145,434	+0.880%
2026-04-07	0.002190	0.002270	0.002080	0.002240	+1.818%	252,213,415	-2.723%
2026-04-06	0.002190	0.002320	0.002150	0.002200	+0.917%	157,649,379	-0.955%
2026-04-05	0.002230	0.002240	0.002130	0.002180	-2.242%	95,889,890	-0.046%
2026-04-04	0.002270	0.002320	0.002180	0.002230	-1.762%	131,143,090	-2.287%
2026-04-03	0.002230	0.002400	0.002180	0.002270	+2.252%	561,561,037	-4.009%
2026-04-02	0.002110	0.002260	0.002000	0.002220	+5.714%	274,515,998	-1.847%
2026-04-01	0.002110	0.002170	0.002080	0.002100	-0.474%	74,381,495	+3.762%
2026-03-31	0.002080	0.002150	0.002040	0.002110	+1.932%	80,967,974	+3.270%
2026-03-30	0.002060	0.002160	0.002050	0.002070	+0.976%	81,176,350	+5.266%
2026-03-29	0.002100	0.002110	0.001980	0.002050	-2.844%	104,903,903	+6.293%
2026-03-28	0.002130	0.002180	0.002080	0.002110	-0.472%	85,155,655	+3.270%
2026-03-27	0.002240	0.002320	0.002120	0.002120	-4.933%	203,675,392	+2.783%
2026-03-26	0.002260	0.002270	0.002130	0.002230	-0.889%	138,826,999	-2.287%
2026-03-25	0.002250	0.002290	0.002210	0.002250	0.000%	124,866,519	-3.156%
2026-03-24	0.002220	0.002300	0.002180	0.002250	+0.897%	186,436,349	-3.156%
2026-03-23	0.002210	0.002260	0.002110	0.002230	+0.905%	196,407,922	-2.287%
2026-03-22	0.002250	0.002310	0.002160	0.002210	-2.212%	202,514,751	-1.403%
2026-03-21	0.002410	0.002430	0.002240	0.002260	-6.612%	93,908,574	-3.584%
2026-03-20	0.002400	0.002450	0.002330	0.002420	+0.833%	98,681,541	-9.959%
2026-03-19	0.002470	0.002500	0.002370	0.002400	-3.226%	96,951,450	-9.208%
2026-03-18	0.002630	0.002660	0.002400	0.002480	-5.703%	204,544,686	-12.137%
2026-03-17	0.002620	0.002850	0.002520	0.002630	0.000%	495,119,036	-17.148%
2026-03-16	0.002490	0.002650	0.002470	0.002630	+6.048%	235,183,251	-17.148%
2026-03-15	0.002390	0.002490	0.002370	0.002480	+3.766%	98,614,257	-12.137%
2026-03-14	0.002430	0.002450	0.002340	0.002390	-1.646%	76,954,958	-8.828%
2026-03-13	0.002380	0.002550	0.002380	0.002430	+1.674%	119,515,384	-10.329%
2026-03-12	0.002430	0.002450	0.002320	0.002390	-1.646%	92,940,621	-8.828%
2026-03-11	0.002410	0.002490	0.002280	0.002430	+1.250%	152,840,147	-10.329%
2026-03-10	0.002400	0.002580	0.002390	0.002400	0.000%	118,712,651	-9.208%
2026-03-09	0.002310	0.002450	0.002300	0.002400	+3.896%	75,778,736	-9.208%
2026-03-08	0.002320	0.002410	0.002270	0.002310	-0.431%	99,958,406	-5.671%
2026-03-07	0.002410	0.002430	0.002290	0.002320	-3.734%	58,989,663	-6.078%
2026-03-06	0.002430	0.002490	0.002360	0.002410	-0.823%	58,852,244	-9.585%
2026-03-05	0.002400	0.002590	0.002370	0.002430	+1.250%	239,764,317	-10.329%
2026-03-04	0.002310	0.002470	0.002270	0.002400	+3.896%	96,639,883	-9.208%
2026-03-03	0.002310	0.002350	0.002230	0.002310	0.000%	72,618,496	-5.671%
2026-03-02	0.002260	0.002400	0.002240	0.002310	+2.667%	128,114,436	-5.671%
2026-03-01	0.002350	0.002410	0.002170	0.002250	-3.846%	126,939,730	-3.156%
2026-02-28	0.002360	0.002390	0.002150	0.002340	-0.847%	145,225,866	-6.880%
2026-02-27	0.002450	0.002530	0.002300	0.002360	-3.279%	105,114,765	-7.669%
2026-02-26	0.002500	0.002530	0.002380	0.002440	-2.400%	135,839,455	-10.697%
2026-02-25	0.002280	0.002690	0.002270	0.002500	+9.649%	236,980,120	-12.840%
2026-02-24	0.002310	0.002330	0.002220	0.002280	-1.299%	89,156,938	-4.430%
2026-02-23	0.002400	0.002410	0.002250	0.002310	-3.750%	106,339,783	-5.671%
2026-02-22	0.002450	0.002450	0.002350	0.002400	-2.439%	76,984,666	-9.208%
2026-02-21	0.002520	0.002550	0.002450	0.002460	-2.767%	59,331,270	-11.423%
2026-02-20	0.002450	0.002540	0.002400	0.002530	+2.846%	62,634,351	-13.874%
2026-02-19	0.002450	0.002470	0.002360	0.002460	+0.408%	100,853,863	-11.423%
2026-02-18	0.002570	0.002650	0.002430	0.002450	-4.297%	70,018,994	-11.061%
2026-02-17	0.002670	0.002690	0.002550	0.002560	-4.478%	62,922,673	-14.883%
2026-02-16	0.002540	0.002720	0.002530	0.002680	+5.512%	79,768,418	-18.694%
2026-02-15	0.002690	0.002730	0.002510	0.002540	-5.926%	109,207,233	-14.213%
2026-02-14	0.002530	0.002750	0.002520	0.002700	+6.299%	105,836,861	-19.296%
2026-02-13	0.002480	0.002560	0.002420	0.002540	+2.834%	69,862,670	-14.213%
2026-02-12	0.002390	0.002580	0.002390	0.002470	+3.347%	119,749,243	-11.781%
2026-02-11	0.002460	0.002510	0.002360	0.002390	-3.239%	190,596,420	-8.828%
2026-02-10	0.002540	0.002550	0.002420	0.002470	-2.372%	137,285,636	-11.781%
2026-02-09	0.002550	0.002610	0.002420	0.002530	-0.784%	125,158,703	-13.874%
2026-02-08	0.002630	0.002640	0.002510	0.002550	-3.042%	125,967,818	-14.549%
2026-02-07	0.002700	0.002720	0.002550	0.002630	-2.952%	158,310,225	-17.148%
2026-02-06	0.002470	0.002780	0.002180	0.002710	+9.717%	219,831,377	-19.594%
2026-02-05	0.002870	0.002900	0.002380	0.002470	-14.236%	301,333,560	-11.781%
2026-02-04	0.002950	0.003000	0.002790	0.002880	-2.373%	182,872,867	-24.340%
2026-02-03	0.002990	0.003070	0.002830	0.002950	-1.007%	174,366,621	-26.136%
2026-02-02	0.002840	0.003020	0.002760	0.002980	+4.196%	161,938,746	-26.879%
2026-02-01	0.002910	0.002990	0.002780	0.002860	-1.718%	158,043,238	-23.811%
2026-01-31	0.003160	0.003160	0.002560	0.002910	-7.619%	279,997,432	-25.120%
2026-01-30	0.003180	0.003220	0.003060	0.003150	-0.943%	186,991,689	-30.825%
2026-01-29	0.003520	0.003530	0.003080	0.003180	-9.402%	153,817,623	-31.478%
2026-01-28	0.003590	0.003610	0.003430	0.003510	-1.955%	65,970,359	-37.920%
2026-01-27	0.003540	0.003620	0.003420	0.003580	+1.130%	65,311,176	-39.134%
2026-01-26	0.003400	0.003630	0.003390	0.003540	+4.118%	116,758,544	-38.446%
2026-01-25	0.003610	0.003670	0.003340	0.003400	-6.077%	135,249,144	-35.912%
2026-01-24	0.003620	0.003690	0.003570	0.003620	0.000%	72,498,453	-39.807%
2026-01-23	0.003630	0.003730	0.003570	0.003620	-0.275%	72,045,298	-39.807%
2026-01-22	0.003610	0.003680	0.003520	0.003630	+0.554%	87,093,813	-39.972%
2026-01-21	0.003470	0.003680	0.003470	0.003610	+4.035%	121,715,813	-39.640%
2026-01-20	0.003650	0.003700	0.003420	0.003470	-4.932%	203,735,541	-37.205%
2026-01-19	0.003980	0.003980	0.003410	0.003650	-8.521%	312,861,998	-40.301%
2026-01-18	0.004310	0.004360	0.003980	0.003990	-7.425%	156,425,635	-45.388%
2026-01-17	0.004140	0.004630	0.004080	0.004310	+4.358%	290,147,619	-49.443%
2026-01-16	0.004020	0.004140	0.003920	0.004130	+2.993%	64,965,007	-47.240%
2026-01-15	0.004280	0.004330	0.003970	0.004010	-6.308%	151,706,832	-45.661%
2026-01-14	0.004310	0.004420	0.004230	0.004280	-0.465%	151,537,529	-49.089%
2026-01-13	0.003870	0.004370	0.003860	0.004300	+11.111%	329,602,474	-49.326%
2026-01-12	0.003940	0.004030	0.003800	0.003870	-1.777%	84,410,509	-43.695%
2026-01-11	0.003990	0.004080	0.003870	0.003940	-1.005%	57,823,303	-44.695%
2026-01-10	0.004050	0.004070	0.003960	0.003980	-1.485%	72,986,836	-45.251%
2026-01-09	0.004130	0.004200	0.004010	0.004040	-2.179%	81,970,040	-46.064%
2026-01-08	0.004200	0.004260	0.003950	0.004130	-1.667%	118,973,069	-47.240%
2026-01-07	0.004460	0.004470	0.004150	0.004200	-5.830%	118,849,613	-48.119%
2026-01-06	0.004380	0.004540	0.004200	0.004460	+1.826%	277,006,489	-51.143%
2026-01-05	0.004200	0.004780	0.004110	0.004380	+4.535%	578,514,831	-50.251%
2026-01-04	0.004150	0.004290	0.004090	0.004190	+0.721%	182,198,387	-47.995%
2026-01-03	0.004020	0.004310	0.003990	0.004160	+3.741%	193,041,437	-47.620%
2026-01-02	0.003890	0.004220	0.003870	0.004010	+3.351%	541,112,738	-45.661%
2026-01-01	0.003550	0.003910	0.003380	0.003880	+8.989%	322,598,606	-43.840%
2025-12-31	0.003880	0.003890	0.003540	0.003560	-8.247%	173,530,207	-38.792%
2025-12-30	0.003740	0.004010	0.003710	0.003880	+3.467%	194,494,900	-43.840%
2025-12-29	0.003750	0.004240	0.003700	0.003750	0.000%	297,861,381	-41.893%
2025-12-28	0.003810	0.003830	0.003680	0.003750	-1.316%	89,267,187	-41.893%
2025-12-27	0.003640	0.003810	0.003600	0.003800	+4.110%	101,399,025	-42.658%
2025-12-26	0.003540	0.003700	0.003520	0.003650	+2.817%	58,213,137	-40.301%
2025-12-25	0.003620	0.003740	0.003530	0.003550	-2.204%	86,898,467	-38.620%
2025-12-24	0.003740	0.003760	0.003460	0.003630	-2.941%	118,403,960	-39.972%
2025-12-23	0.003680	0.003840	0.003570	0.003740	+1.630%	103,365,964	-41.738%
2025-12-22	0.003560	0.003740	0.003550	0.003680	+3.371%	125,075,747	-40.788%
2025-12-21	0.003590	0.003610	0.003430	0.003560	-1.111%	76,775,825	-38.792%
2025-12-20	0.003550	0.003640	0.003530	0.003600	+1.408%	69,322,145	-39.472%
2025-12-19	0.003270	0.003600	0.003220	0.003550	+8.563%	126,166,168	-38.620%
2025-12-18	0.003330	0.003630	0.003230	0.003270	-1.802%	287,644,232	-33.364%
2025-12-17	0.003600	0.003630	0.003280	0.003330	-7.756%	171,479,295	-34.565%
2025-12-16	0.003520	0.003650	0.003450	0.003610	+2.557%	105,871,910	-39.640%
2025-12-15	0.003700	0.003840	0.003410	0.003520	-4.865%	144,742,289	-38.097%
2025-12-14	0.003880	0.003980	0.003670	0.003700	-4.884%	131,205,375	-41.108%
2025-12-13	0.003810	0.003890	0.003760	0.003890	+2.368%	63,353,734	-43.985%
2025-12-12	0.003890	0.003930	0.003650	0.003800	-2.314%	81,422,375	-42.658%
2025-12-11	0.003940	0.003980	0.003680	0.003890	-1.269%	128,843,829	-43.985%
2025-12-10	0.004130	0.004170	0.003910	0.003940	-4.600%	156,114,687	-44.695%
2025-12-09	0.003860	0.004270	0.003810	0.004130	+6.995%	322,101,287	-47.240%
2025-12-08	0.003770	0.003930	0.003750	0.003860	+2.116%	85,705,644	-43.549%
2025-12-07	0.003920	0.003990	0.003690	0.003780	-3.325%	114,810,365	-42.354%
2025-12-06	0.003830	0.003960	0.003770	0.003910	+2.089%	72,725,998	-44.271%
2025-12-05	0.004000	0.004080	0.003720	0.003830	-4.489%	131,004,317	-43.107%
2025-12-04	0.004250	0.004300	0.003940	0.004010	-5.647%	123,643,826	-45.661%
2025-12-03	0.004090	0.004400	0.003960	0.004250	+3.912%	268,885,241	-48.729%
2025-12-02	0.003780	0.004210	0.003680	0.004090	+8.201%	222,962,175	-46.724%
2025-12-01	0.004090	0.004090	0.003610	0.003780	-7.579%	242,558,541	-42.354%
2025-11-30	0.004130	0.004280	0.004080	0.004090	-0.969%	74,430,289	-46.724%
2025-11-29	0.004350	0.004370	0.004100	0.004130	-4.839%	76,211,606	-47.240%
2025-11-28	0.004360	0.004420	0.004170	0.004340	-0.459%	93,371,552	-49.793%
2025-11-27	0.004390	0.004450	0.004290	0.004360	-0.909%	90,711,646	-50.023%
2025-11-26	0.004380	0.004480	0.004170	0.004400	+0.457%	111,926,622	-50.477%
2025-11-25	0.004470	0.004520	0.004180	0.004380	-2.232%	148,652,013	-50.251%
2025-11-24	0.004060	0.004570	0.004010	0.004480	+10.345%	225,122,607	-51.362%
2025-11-23	0.004020	0.004300	0.003970	0.004060	+0.744%	175,414,663	-46.330%
2025-11-22	0.004040	0.004100	0.003860	0.004030	0.000%	157,661,171	-45.931%
2025-11-21	0.004600	0.004720	0.003880	0.004030	-12.391%	514,040,016	-45.931%
2025-11-20	0.004660	0.005070	0.004410	0.004600	-1.288%	372,861,304	-52.630%
2025-11-19	0.004820	0.004860	0.004310	0.004660	-3.320%	254,629,358	-53.240%
2025-11-18	0.004790	0.004930	0.004670	0.004820	+0.626%	97,814,958	-54.793%
2025-11-17	0.004960	0.005090	0.004680	0.004790	-3.232%	114,703,631	-54.509%
2025-11-16	0.005150	0.005200	0.004770	0.004950	-3.883%	102,561,835	-55.980%
2025-11-15	0.005100	0.005260	0.005070	0.005150	+0.980%	87,337,870	-57.689%
2025-11-14	0.005240	0.005370	0.004900	0.005100	-2.672%	141,672,314	-57.275%
2025-11-13	0.005330	0.005570	0.005030	0.005240	-1.689%	130,482,437	-58.416%
2025-11-12	0.005450	0.005840	0.005240	0.005330	-2.202%	119,938,685	-59.118%
2025-11-11	0.005990	0.006050	0.005360	0.005450	-9.167%	172,286,589	-60.018%
2025-11-10	0.005810	0.006130	0.005690	0.006000	+3.093%	157,432,548	-63.683%
2025-11-09	0.005910	0.005910	0.005470	0.005820	-1.523%	201,975,708	-62.560%
2025-11-08	0.006100	0.006320	0.005680	0.005910	-2.956%	254,148,746	-63.130%
2025-11-07	0.004840	0.006360	0.004840	0.006090	+25.826%	705,811,887	-64.220%
2025-11-06	0.005010	0.005050	0.004680	0.004840	-3.586%	181,356,727	-54.979%
2025-11-05	0.004800	0.005080	0.004540	0.005020	+4.366%	137,959,716	-56.594%
2025-11-04	0.005090	0.005180	0.004530	0.004810	-5.501%	341,906,573	-54.699%
2025-11-03	0.005950	0.005950	0.004690	0.005090	-14.454%	384,368,688	-57.191%
2025-11-02	0.005870	0.005990	0.005660	0.005950	+1.363%	136,535,150	-63.378%
2025-11-01	0.005650	0.006200	0.005560	0.005870	+3.894%	167,034,377	-62.879%
2025-10-31	0.005680	0.005960	0.005620	0.005650	-0.703%	110,816,271	-61.434%
2025-10-30	0.006180	0.006250	0.005410	0.005690	-8.078%	183,161,636	-61.705%
2025-10-29	0.006160	0.006370	0.005910	0.006190	+0.324%	187,218,846	-64.798%
2025-10-28	0.006540	0.006580	0.006050	0.006170	-5.802%	153,654,519	-64.684%
2025-10-27	0.006800	0.006870	0.006440	0.006550	-3.535%	150,082,988	-66.733%
2025-10-26	0.006750	0.006880	0.006620	0.006790	+0.892%	145,967,549	-67.909%
2025-10-25	0.006830	0.006940	0.006530	0.006730	-1.608%	99,603,712	-67.623%
2025-10-24	0.006340	0.006880	0.006310	0.006840	+7.886%	122,051,490	-68.143%
2025-10-23	0.006260	0.006530	0.006210	0.006340	+1.278%	77,314,838	-65.631%
2025-10-22	0.006440	0.006580	0.006010	0.006260	-2.946%	153,249,130	-65.192%
2025-10-21	0.006730	0.007020	0.006410	0.006450	-4.160%	140,557,785	-66.217%
2025-10-20	0.006740	0.006960	0.006560	0.006730	0.000%	128,690,039	-67.623%
2025-10-19	0.006720	0.006960	0.006560	0.006730	+0.149%	139,053,150	-67.623%
2025-10-18	0.006630	0.006810	0.006520	0.006720	+1.357%	74,910,967	-67.574%
2025-10-17	0.006870	0.007030	0.006300	0.006630	-3.493%	206,060,186	-67.134%
2025-10-16	0.007030	0.007300	0.006730	0.006870	-2.137%	226,348,413	-68.282%
2025-10-15	0.007470	0.007620	0.006780	0.007020	-5.898%	191,581,836	-68.960%
2025-10-14	0.007790	0.007830	0.006920	0.007460	-4.236%	317,847,238	-70.791%
2025-10-13	0.007280	0.007890	0.007160	0.007790	+7.005%	424,114,621	-72.028%
2025-10-12	0.006140	0.007410	0.006020	0.007280	+18.567%	287,648,997	-70.069%
2025-10-11	0.005950	0.006460	0.005720	0.006140	+3.367%	675,482,959	-64.511%
2025-10-10	0.009250	0.009490	0.001820	0.005940	-35.784%	974,225,472	-63.316%
2025-10-09	0.009610	0.009640	0.008920	0.009250	-3.646%	281,689,173	-76.443%
2025-10-08	0.009520	0.009850	0.009350	0.009600	+0.735%	178,715,649	-77.302%
2025-10-07	0.010340	0.010410	0.009500	0.009530	-7.744%	227,440,581	-77.135%
2025-10-06	0.010090	0.010540	0.010010	0.010330	+2.277%	108,823,331	-78.906%
2025-10-05	0.010030	0.010540	0.009950	0.010100	+0.798%	199,585,704	-78.426%
2025-10-04	0.010480	0.010520	0.009830	0.010020	-4.480%	125,486,484	-78.253%
2025-10-03	0.010280	0.010800	0.009900	0.010490	+1.944%	227,926,467	-79.228%
2025-10-02	0.009720	0.010380	0.009680	0.010290	+5.973%	220,568,177	-78.824%
2025-10-01	0.009210	0.009770	0.009040	0.009710	+5.543%	250,301,771	-77.559%
2025-09-30	0.009190	0.009280	0.008870	0.009200	+0.109%	115,965,187	-76.315%
2025-09-29	0.009300	0.009380	0.008990	0.009190	-1.183%	96,502,015	-76.289%
2025-09-28	0.009120	0.009340	0.008890	0.009300	+1.974%	102,207,029	-76.570%

.dark-mode .PWrKrW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PWrKrW{ color: #333333; background-color: white; border: 2px solid #333333; }ONEUSDTHarmony / TetherUS (BINANCE:ONEUSDT)crypto

ONEUSDT
Harmony / TetherUS (BINANCE:ONEUSDT)
crypto